SU SITE DATE P00060 acfb 02332830 10/01/1993 13.00 acfb 02332830 10/02/1993 12.00 acfb 02332830 10/03/1993 12.00 acfb 02332830 10/04/1993 11.00 acfb 02332830 10/05/1993 11.00 acfb 02332830 10/06/1993 11.00 acfb 02332830 10/07/1993 10.00 acfb 02332830 10/08/1993 10.00 acfb 02332830 10/09/1993 9.60 acfb 02332830 10/10/1993 9.40 acfb 02332830 10/11/1993 8.90 acfb 02332830 10/12/1993 9.00 acfb 02332830 10/13/1993 8.60 acfb 02332830 10/14/1993 8.40 acfb 02332830 10/15/1993 8.60 acfb 02332830 10/16/1993 9.00 acfb 02332830 10/17/1993 10.00 acfb 02332830 10/18/1993 10.00 acfb 02332830 10/19/1993 10.00 acfb 02332830 10/20/1993 10.00 acfb 02332830 10/21/1993 11.00 acfb 02332830 10/22/1993 17.00 acfb 02332830 10/23/1993 13.00 acfb 02332830 10/24/1993 11.00 acfb 02332830 10/25/1993 11.00 acfb 02332830 10/26/1993 13.00 acfb 02332830 10/27/1993 12.00 acfb 02332830 10/28/1993 12.00 acfb 02332830 10/29/1993 14.00 acfb 02332830 10/30/1993 26.00 acfb 02332830 10/31/1993 15.00 acfb 02332830 11/01/1993 13.00 acfb 02332830 11/02/1993 12.00 acfb 02332830 11/03/1993 12.00 acfb 02332830 11/04/1993 15.00 acfb 02332830 11/05/1993 45.00 acfb 02332830 11/06/1993 21.00 acfb 02332830 11/07/1993 16.00 acfb 02332830 11/08/1993 14.00 acfb 02332830 11/09/1993 14.00 acfb 02332830 11/10/1993 13.00 acfb 02332830 11/11/1993 13.00 acfb 02332830 11/12/1993 13.00 acfb 02332830 11/13/1993 12.00 acfb 02332830 11/14/1993 12.00 acfb 02332830 11/15/1993 14.00 acfb 02332830 11/16/1993 13.00 acfb 02332830 11/17/1993 16.00 acfb 02332830 11/18/1993 15.00 acfb 02332830 11/19/1993 15.00 acfb 02332830 11/20/1993 14.00 acfb 02332830 11/21/1993 13.00 acfb 02332830 11/22/1993 13.00 acfb 02332830 11/23/1993 13.00 acfb 02332830 11/24/1993 13.00 acfb 02332830 11/25/1993 13.00 acfb 02332830 11/26/1993 23.00 acfb 02332830 11/27/1993 70.00 acfb 02332830 11/28/1993 27.00 acfb 02332830 11/29/1993 21.00 acfb 02332830 11/30/1993 18.00 acfb 02332830 12/01/1993 17.00 acfb 02332830 12/02/1993 16.00 acfb 02332830 12/03/1993 16.00 acfb 02332830 12/04/1993 24.00 acfb 02332830 12/05/1993 38.00 acfb 02332830 12/06/1993 23.00 acfb 02332830 12/07/1993 20.00 acfb 02332830 12/08/1993 18.00 acfb 02332830 12/09/1993 17.00 acfb 02332830 12/10/1993 20.00 acfb 02332830 12/11/1993 19.00 acfb 02332830 12/12/1993 17.00 acfb 02332830 12/13/1993 16.00 acfb 02332830 12/14/1993 18.00 acfb 02332830 12/15/1993 17.00 acfb 02332830 12/16/1993 16.00 acfb 02332830 12/17/1993 15.00 acfb 02332830 12/18/1993 16.00 acfb 02332830 12/19/1993 16.00 acfb 02332830 12/20/1993 18.00 acfb 02332830 12/21/1993 23.00 acfb 02332830 12/22/1993 19.00 acfb 02332830 12/23/1993 18.00 acfb 02332830 12/24/1993 18.00 acfb 02332830 12/25/1993 17.00 acfb 02332830 12/26/1993 17.00 acfb 02332830 12/27/1993 16.00 acfb 02332830 12/28/1993 17.00 acfb 02332830 12/29/1993 21.00 acfb 02332830 12/30/1993 18.00 acfb 02332830 12/31/1993 17.00 acfb 02332830 01/01/1994 17.00 acfb 02332830 01/02/1994 18.00 acfb 02332830 01/03/1994 23.00 acfb 02332830 01/04/1994 52.00 acfb 02332830 01/05/1994 30.00 acfb 02332830 01/06/1994 25.00 acfb 02332830 01/07/1994 24.00 acfb 02332830 01/08/1994 27.00 acfb 02332830 01/09/1994 23.00 acfb 02332830 01/10/1994 22.00 acfb 02332830 01/11/1994 23.00 acfb 02332830 01/12/1994 48.00 acfb 02332830 01/13/1994 33.00 acfb 02332830 01/14/1994 28.00 acfb 02332830 01/15/1994 25.00 acfb 02332830 01/16/1994 25.00 acfb 02332830 01/17/1994 33.00 acfb 02332830 01/18/1994 33.00 acfb 02332830 01/19/1994 26.00 acfb 02332830 01/20/1994 25.00 acfb 02332830 01/21/1994 25.00 acfb 02332830 01/22/1994 25.00 acfb 02332830 01/23/1994 25.00 acfb 02332830 01/24/1994 25.00 acfb 02332830 01/25/1994 24.00 acfb 02332830 01/26/1994 25.00 acfb 02332830 01/27/1994 26.00 acfb 02332830 01/28/1994 46.00 acfb 02332830 01/29/1994 34.00 acfb 02332830 01/30/1994 31.00 acfb 02332830 01/31/1994 29.00 acfb 02332830 02/01/1994 27.00 acfb 02332830 02/02/1994 27.00 acfb 02332830 02/03/1994 26.00 acfb 02332830 02/04/1994 26.00 acfb 02332830 02/05/1994 32.00 acfb 02332830 02/06/1994 30.00 acfb 02332830 02/07/1994 29.00 acfb 02332830 02/08/1994 37.00 acfb 02332830 02/09/1994 36.00 acfb 02332830 02/10/1994 36.00 acfb 02332830 02/11/1994 103.00 acfb 02332830 02/12/1994 47.00 acfb 02332830 02/13/1994 34.00 acfb 02332830 02/14/1994 29.00 acfb 02332830 02/15/1994 27.00 acfb 02332830 02/16/1994 25.00 acfb 02332830 02/17/1994 24.00 acfb 02332830 02/18/1994 24.00 acfb 02332830 02/19/1994 23.00 acfb 02332830 02/20/1994 22.00 acfb 02332830 02/21/1994 23.00 acfb 02332830 02/22/1994 22.00 acfb 02332830 02/23/1994 239.00 acfb 02332830 02/24/1994 80.00 acfb 02332830 02/25/1994 49.00 acfb 02332830 02/26/1994 42.00 acfb 02332830 02/27/1994 38.00 acfb 02332830 02/28/1994 36.00 acfb 02332830 03/01/1994 48.00 acfb 02332830 03/02/1994 89.00 acfb 02332830 03/03/1994 59.00 acfb 02332830 03/04/1994 44.00 acfb 02332830 03/05/1994 40.00 acfb 02332830 03/06/1994 37.00 acfb 02332830 03/07/1994 35.00 acfb 02332830 03/08/1994 35.00 acfb 02332830 03/09/1994 40.00 acfb 02332830 03/10/1994 65.00 acfb 02332830 03/11/1994 40.00 acfb 02332830 03/12/1994 37.00 acfb 02332830 03/13/1994 35.00 acfb 02332830 03/14/1994 35.00 acfb 02332830 03/15/1994 34.00 acfb 02332830 03/16/1994 34.00 acfb 02332830 03/17/1994 33.00 acfb 02332830 03/18/1994 33.00 acfb 02332830 03/19/1994 33.00 acfb 02332830 03/20/1994 33.00 acfb 02332830 03/21/1994 33.00 acfb 02332830 03/22/1994 33.00 acfb 02332830 03/23/1994 32.00 acfb 02332830 03/24/1994 37.00 acfb 02332830 03/25/1994 81.00 acfb 02332830 03/26/1994 41.00 acfb 02332830 03/27/1994 63.00 acfb 02332830 03/28/1994 108.00 acfb 02332830 03/29/1994 71.00 acfb 02332830 03/30/1994 49.00 acfb 02332830 03/31/1994 42.00 acfb 02332830 04/01/1994 39.00 acfb 02332830 04/02/1994 36.00 acfb 02332830 04/03/1994 35.00 acfb 02332830 04/04/1994 33.00 acfb 02332830 04/05/1994 33.00 acfb 02332830 04/06/1994 43.00 acfb 02332830 04/07/1994 37.00 acfb 02332830 04/08/1994 35.00 acfb 02332830 04/09/1994 34.00 acfb 02332830 04/10/1994 33.00 acfb 02332830 04/11/1994 33.00 acfb 02332830 04/12/1994 35.00 acfb 02332830 04/13/1994 43.00 acfb 02332830 04/14/1994 36.00 acfb 02332830 04/15/1994 48.00 acfb 02332830 04/16/1994 110.00 acfb 02332830 04/17/1994 47.00 acfb 02332830 04/18/1994 40.00 acfb 02332830 04/19/1994 37.00 acfb 02332830 04/20/1994 35.00 acfb 02332830 04/21/1994 33.00 acfb 02332830 04/22/1994 31.00 acfb 02332830 04/23/1994 30.00 acfb 02332830 04/24/1994 29.00 acfb 02332830 04/25/1994 28.00 acfb 02332830 04/26/1994 28.00 acfb 02332830 04/27/1994 27.00 acfb 02332830 04/28/1994 27.00 acfb 02332830 04/29/1994 25.00 acfb 02332830 04/30/1994 24.00 acfb 02332830 05/01/1994 24.00 acfb 02332830 05/02/1994 23.00 acfb 02332830 05/03/1994 26.00 acfb 02332830 05/04/1994 25.00 acfb 02332830 05/05/1994 22.00 acfb 02332830 05/06/1994 21.00 acfb 02332830 05/07/1994 21.00 acfb 02332830 05/08/1994 22.00 acfb 02332830 05/09/1994 21.00 acfb 02332830 05/10/1994 21.00 acfb 02332830 05/11/1994 20.00 acfb 02332830 05/12/1994 20.00 acfb 02332830 05/13/1994 20.00 acfb 02332830 05/14/1994 21.00 acfb 02332830 05/15/1994 40.00 acfb 02332830 05/16/1994 22.00 acfb 02332830 05/17/1994 21.00 acfb 02332830 05/18/1994 20.00 acfb 02332830 05/19/1994 20.00 acfb 02332830 05/20/1994 19.00 acfb 02332830 05/21/1994 19.00 acfb 02332830 05/22/1994 19.00 acfb 02332830 05/23/1994 18.00 acfb 02332830 05/24/1994 18.00 acfb 02332830 05/25/1994 18.00 acfb 02332830 05/26/1994 19.00 acfb 02332830 05/27/1994 22.00 acfb 02332830 05/28/1994 20.00 acfb 02332830 05/29/1994 20.00 acfb 02332830 05/30/1994 20.00 acfb 02332830 05/31/1994 20.00 acfb 02332830 06/01/1994 19.00 acfb 02332830 06/02/1994 19.00 acfb 02332830 06/03/1994 19.00 acfb 02332830 06/04/1994 19.00 acfb 02332830 06/05/1994 21.00 acfb 02332830 06/06/1994 23.00 acfb 02332830 06/07/1994 21.00 acfb 02332830 06/08/1994 21.00 acfb 02332830 06/09/1994 20.00 acfb 02332830 06/10/1994 20.00 acfb 02332830 06/11/1994 19.00 acfb 02332830 06/12/1994 21.00 acfb 02332830 06/13/1994 21.00 acfb 02332830 06/14/1994 22.00 acfb 02332830 06/15/1994 22.00 acfb 02332830 06/16/1994 20.00 acfb 02332830 06/17/1994 19.00 acfb 02332830 06/18/1994 18.00 acfb 02332830 06/19/1994 17.00 acfb 02332830 06/20/1994 16.00 acfb 02332830 06/21/1994 16.00 acfb 02332830 06/22/1994 14.00 acfb 02332830 06/23/1994 13.00 acfb 02332830 06/24/1994 15.00 acfb 02332830 06/25/1994 16.00 acfb 02332830 06/26/1994 18.00 acfb 02332830 06/27/1994 547.00 acfb 02332830 06/28/1994 57.00 acfb 02332830 06/29/1994 46.00 acfb 02332830 06/30/1994 37.00 acfb 02332830 07/01/1994 32.00 acfb 02332830 07/02/1994 29.00 acfb 02332830 07/03/1994 27.00 acfb 02332830 07/04/1994 26.00 acfb 02332830 07/05/1994 30.00 acfb 02332830 07/06/1994 30.00 acfb 02332830 07/07/1994 26.00 acfb 02332830 07/08/1994 25.00 acfb 02332830 07/09/1994 25.00 acfb 02332830 07/10/1994 23.00 acfb 02332830 07/11/1994 23.00 acfb 02332830 07/12/1994 24.00 acfb 02332830 07/13/1994 24.00 acfb 02332830 07/14/1994 22.00 acfb 02332830 07/15/1994 21.00 acfb 02332830 07/16/1994 21.00 acfb 02332830 07/17/1994 21.00 acfb 02332830 07/18/1994 20.00 acfb 02332830 07/19/1994 19.00 acfb 02332830 07/20/1994 24.00 acfb 02332830 07/21/1994 21.00 acfb 02332830 07/22/1994 27.00 acfb 02332830 07/23/1994 21.00 acfb 02332830 07/24/1994 18.00 acfb 02332830 07/25/1994 18.00 acfb 02332830 07/26/1994 18.00 acfb 02332830 07/27/1994 31.00 acfb 02332830 07/28/1994 25.00 acfb 02332830 07/29/1994 21.00 acfb 02332830 07/30/1994 19.00 acfb 02332830 07/31/1994 20.00 acfb 02332830 08/01/1994 36.00 acfb 02332830 08/02/1994 27.00 acfb 02332830 08/03/1994 21.00 acfb 02332830 08/04/1994 20.00 acfb 02332830 08/05/1994 19.00 acfb 02332830 08/06/1994 17.00 acfb 02332830 08/07/1994 16.00 acfb 02332830 08/08/1994 17.00 acfb 02332830 08/09/1994 17.00 acfb 02332830 08/10/1994 16.00 acfb 02332830 08/11/1994 15.00 acfb 02332830 08/12/1994 16.00 acfb 02332830 08/13/1994 16.00 acfb 02332830 08/14/1994 27.00 acfb 02332830 08/15/1994 62.00 acfb 02332830 08/16/1994 450.00 acfb 02332830 08/17/1994 278.00 acfb 02332830 08/18/1994 53.00 acfb 02332830 08/19/1994 35.00 acfb 02332830 08/20/1994 30.00 acfb 02332830 08/21/1994 29.00 acfb 02332830 08/22/1994 27.00 acfb 02332830 08/23/1994 24.00 acfb 02332830 08/24/1994 23.00 acfb 02332830 08/25/1994 23.00 acfb 02332830 08/26/1994 22.00 acfb 02332830 08/27/1994 22.00 acfb 02332830 08/28/1994 20.00 acfb 02332830 08/29/1994 18.00 acfb 02332830 08/30/1994 21.00 acfb 02332830 08/31/1994 23.00 acfb 02332830 09/01/1994 22.00 acfb 02332830 09/02/1994 23.00 acfb 02332830 09/03/1994 20.00 acfb 02332830 09/04/1994 19.00 acfb 02332830 09/05/1994 19.00 acfb 02332830 09/06/1994 18.00 acfb 02332830 09/07/1994 18.00 acfb 02332830 09/08/1994 18.00 acfb 02332830 09/09/1994 18.00 acfb 02332830 09/10/1994 17.00 acfb 02332830 09/11/1994 18.00 acfb 02332830 09/12/1994 18.00 acfb 02332830 09/13/1994 18.00 acfb 02332830 09/14/1994 17.00 acfb 02332830 09/15/1994 17.00 acfb 02332830 09/16/1994 17.00 acfb 02332830 09/17/1994 25.00 acfb 02332830 09/18/1994 20.00 acfb 02332830 09/19/1994 19.00 acfb 02332830 09/20/1994 18.00 acfb 02332830 09/21/1994 18.00 acfb 02332830 09/22/1994 17.00 acfb 02332830 09/23/1994 22.00 acfb 02332830 09/24/1994 22.00 acfb 02332830 09/25/1994 18.00 acfb 02332830 09/26/1994 17.00 acfb 02332830 09/27/1994 16.00 acfb 02332830 09/28/1994 15.00 acfb 02332830 09/29/1994 15.00 acfb 02332830 09/30/1994 14.00 acfb 02332830 10/01/1994 14.00 acfb 02332830 10/02/1994 14.00 acfb 02332830 10/03/1994 19.00 acfb 02332830 10/04/1994 17.00 acfb 02332830 10/05/1994 17.00 acfb 02332830 10/06/1994 16.00 acfb 02332830 10/07/1994 15.00 acfb 02332830 10/08/1994 15.00 acfb 02332830 10/09/1994 19.00 acfb 02332830 10/10/1994 18.00 acfb 02332830 10/11/1994 17.00 acfb 02332830 10/12/1994 32.00 acfb 02332830 10/13/1994 49.00 acfb 02332830 10/14/1994 48.00 acfb 02332830 10/15/1994 30.00 acfb 02332830 10/16/1994 24.00 acfb 02332830 10/17/1994 23.00 acfb 02332830 10/18/1994 23.00 acfb 02332830 10/19/1994 22.00 acfb 02332830 10/20/1994 30.00 acfb 02332830 10/21/1994 24.00 acfb 02332830 10/22/1994 25.00 acfb 02332830 10/23/1994 24.00 acfb 02332830 10/24/1994 23.00 acfb 02332830 10/25/1994 23.00 acfb 02332830 10/26/1994 22.00 acfb 02332830 10/27/1994 22.00 acfb 02332830 10/28/1994 21.00 acfb 02332830 10/29/1994 21.00 acfb 02332830 10/30/1994 23.00 acfb 02332830 10/31/1994 24.00 acfb 02332830 11/01/1994 23.00 acfb 02332830 11/02/1994 23.00 acfb 02332830 11/03/1994 22.00 acfb 02332830 11/04/1994 22.00 acfb 02332830 11/05/1994 21.00 acfb 02332830 11/06/1994 22.00 acfb 02332830 11/07/1994 22.00 acfb 02332830 11/08/1994 21.00 acfb 02332830 11/09/1994 21.00 acfb 02332830 11/10/1994 23.00 acfb 02332830 11/11/1994 26.00 acfb 02332830 11/12/1994 23.00 acfb 02332830 11/13/1994 22.00 acfb 02332830 11/14/1994 22.00 acfb 02332830 11/15/1994 22.00 acfb 02332830 11/16/1994 21.00 acfb 02332830 11/17/1994 21.00 acfb 02332830 11/18/1994 20.00 acfb 02332830 11/19/1994 20.00 acfb 02332830 11/20/1994 20.00 acfb 02332830 11/21/1994 21.00 acfb 02332830 11/22/1994 20.00 acfb 02332830 11/23/1994 19.00 acfb 02332830 11/24/1994 19.00 acfb 02332830 11/25/1994 19.00 acfb 02332830 11/26/1994 22.00 acfb 02332830 11/27/1994 21.00 acfb 02332830 11/28/1994 43.00 acfb 02332830 11/29/1994 31.00 acfb 02332830 11/30/1994 27.00 acfb 02332830 12/01/1994 27.00 acfb 02332830 12/02/1994 26.00 acfb 02332830 12/03/1994 26.00 acfb 02332830 12/04/1994 47.00 acfb 02332830 12/05/1994 42.00 acfb 02332830 12/06/1994 33.00 acfb 02332830 12/07/1994 29.00 acfb 02332830 12/08/1994 28.00 acfb 02332830 12/09/1994 28.00 acfb 02332830 12/10/1994 48.00 acfb 02332830 12/11/1994 51.00 acfb 02332830 12/12/1994 33.00 acfb 02332830 12/13/1994 29.00 acfb 02332830 12/14/1994 27.00 acfb 02332830 12/15/1994 26.00 acfb 02332830 12/16/1994 25.00 acfb 02332830 12/17/1994 24.00 acfb 02332830 12/18/1994 24.00 acfb 02332830 12/19/1994 23.00 acfb 02332830 12/20/1994 23.00 acfb 02332830 12/21/1994 23.00 acfb 02332830 12/22/1994 22.00 acfb 02332830 12/23/1994 22.00 acfb 02332830 12/24/1994 22.00 acfb 02332830 12/25/1994 22.00 acfb 02332830 12/26/1994 21.00 acfb 02332830 12/27/1994 21.00 acfb 02332830 12/28/1994 21.00 acfb 02332830 12/29/1994 21.00 acfb 02332830 12/30/1994 21.00 acfb 02332830 12/31/1994 20.00 acfb 02332830 01/01/1995 20.00 acfb 02332830 01/02/1995 20.00 acfb 02332830 01/03/1995 20.00 acfb 02332830 01/04/1995 19.00 acfb 02332830 01/05/1995 19.00 acfb 02332830 01/06/1995 67.00 acfb 02332830 01/07/1995 65.00 acfb 02332830 01/08/1995 32.00 acfb 02332830 01/09/1995 29.00 acfb 02332830 01/10/1995 28.00 acfb 02332830 01/11/1995 27.00 acfb 02332830 01/12/1995 31.00 acfb 02332830 01/13/1995 29.00 acfb 02332830 01/14/1995 303.00 acfb 02332830 01/15/1995 123.00 acfb 02332830 01/16/1995 59.00 acfb 02332830 01/17/1995 45.00 acfb 02332830 01/18/1995 39.00 acfb 02332830 01/19/1995 43.00 acfb 02332830 01/20/1995 40.00 acfb 02332830 01/21/1995 35.00 acfb 02332830 01/22/1995 33.00 acfb 02332830 01/23/1995 32.00 acfb 02332830 01/24/1995 30.00 acfb 02332830 01/25/1995 29.00 acfb 02332830 01/26/1995 28.00 acfb 02332830 01/27/1995 28.00 acfb 02332830 01/28/1995 83.00 acfb 02332830 01/29/1995 48.00 acfb 02332830 01/30/1995 40.00 acfb 02332830 01/31/1995 36.00 acfb 02332830 02/01/1995 35.00 acfb 02332830 02/02/1995 33.00 acfb 02332830 02/03/1995 32.00 acfb 02332830 02/04/1995 32.00 acfb 02332830 02/05/1995 29.00 acfb 02332830 02/06/1995 28.00 acfb 02332830 02/07/1995 28.00 acfb 02332830 02/08/1995 26.00 acfb 02332830 02/09/1995 27.00 acfb 02332830 02/10/1995 39.00 acfb 02332830 02/11/1995 60.00 acfb 02332830 02/12/1995 37.00 acfb 02332830 02/13/1995 32.00 acfb 02332830 02/14/1995 31.00 acfb 02332830 02/15/1995 52.00 acfb 02332830 02/16/1995 625.00 acfb 02332830 02/17/1995 176.00 acfb 02332830 02/18/1995 104.00 acfb 02332830 02/19/1995 75.00 acfb 02332830 02/20/1995 65.00 acfb 02332830 02/21/1995 57.00 acfb 02332830 02/22/1995 52.00 acfb 02332830 02/23/1995 50.00 acfb 02332830 02/24/1995 48.00 acfb 02332830 02/25/1995 46.00 acfb 02332830 02/26/1995 44.00 acfb 02332830 02/27/1995 64.00 acfb 02332830 02/28/1995 222.00 acfb 02332830 03/01/1995 121.00 acfb 02332830 03/02/1995 76.00 acfb 02332830 03/03/1995 64.00 acfb 02332830 03/04/1995 59.00 acfb 02332830 03/05/1995 59.00 acfb 02332830 03/06/1995 76.00 acfb 02332830 03/07/1995 64.00 acfb 02332830 03/08/1995 215.00 acfb 02332830 03/09/1995 70.00 acfb 02332830 03/10/1995 50.00 acfb 02332830 03/11/1995 46.00 acfb 02332830 03/12/1995 43.00 acfb 02332830 03/13/1995 41.00 acfb 02332830 03/14/1995 40.00 acfb 02332830 03/15/1995 40.00 acfb 02332830 03/16/1995 39.00 acfb 02332830 03/17/1995 40.00 acfb 02332830 03/18/1995 39.00 acfb 02332830 03/19/1995 38.00 acfb 02332830 03/20/1995 37.00 acfb 02332830 03/21/1995 40.00 acfb 02332830 03/22/1995 37.00 acfb 02332830 03/23/1995 37.00 acfb 02332830 03/24/1995 35.00 acfb 02332830 03/25/1995 34.00 acfb 02332830 03/26/1995 33.00 acfb 02332830 03/27/1995 33.00 acfb 02332830 03/28/1995 32.00 acfb 02332830 03/29/1995 31.00 acfb 02332830 03/30/1995 30.00 acfb 02332830 03/31/1995 29.00 acfb 02332830 04/01/1995 28.00 acfb 02332830 04/02/1995 27.00 acfb 02332830 04/03/1995 27.00 acfb 02332830 04/04/1995 27.00 acfb 02332830 04/05/1995 26.00 acfb 02332830 04/06/1995 26.00 acfb 02332830 04/07/1995 26.00 acfb 02332830 04/08/1995 25.00 acfb 02332830 04/09/1995 25.00 acfb 02332830 04/10/1995 25.00 acfb 02332830 04/11/1995 25.00 acfb 02332830 04/12/1995 26.00 acfb 02332830 04/13/1995 26.00 acfb 02332830 04/14/1995 25.00 acfb 02332830 04/15/1995 25.00 acfb 02332830 04/16/1995 24.00 acfb 02332830 04/17/1995 24.00 acfb 02332830 04/18/1995 24.00 acfb 02332830 04/19/1995 49.00 acfb 02332830 04/20/1995 51.00 acfb 02332830 04/21/1995 75.00 acfb 02332830 04/22/1995 41.00 acfb 02332830 04/23/1995 38.00 acfb 02332830 04/24/1995 41.00 acfb 02332830 04/25/1995 32.00 acfb 02332830 04/26/1995 29.00 acfb 02332830 04/27/1995 27.00 acfb 02332830 04/28/1995 25.00 acfb 02332830 04/29/1995 23.00 acfb 02332830 04/30/1995 23.00 acfb 02332830 05/01/1995 24.00 acfb 02332830 05/02/1995 25.00 acfb 02332830 05/03/1995 23.00 acfb 02332830 05/04/1995 23.00 acfb 02332830 05/05/1995 23.00 acfb 02332830 05/06/1995 23.00 acfb 02332830 05/07/1995 22.00 acfb 02332830 05/08/1995 22.00 acfb 02332830 05/09/1995 22.00 acfb 02332830 05/10/1995 22.00 acfb 02332830 05/11/1995 22.00 acfb 02332830 05/12/1995 22.00 acfb 02332830 05/13/1995 22.00 acfb 02332830 05/14/1995 26.00 acfb 02332830 05/15/1995 23.00 acfb 02332830 05/16/1995 22.00 acfb 02332830 05/17/1995 22.00 acfb 02332830 05/18/1995 21.00 acfb 02332830 05/19/1995 21.00 acfb 02332830 05/20/1995 21.00 acfb 02332830 05/21/1995 20.00 acfb 02332830 05/22/1995 20.00 acfb 02332830 05/23/1995 20.00 acfb 02332830 05/24/1995 19.00 acfb 02332830 05/25/1995 19.00 acfb 02332830 05/26/1995 19.00 acfb 02332830 05/27/1995 18.00 acfb 02332830 05/28/1995 29.00 acfb 02332830 05/29/1995 23.00 acfb 02332830 05/30/1995 19.00 acfb 02332830 05/31/1995 17.00 acfb 02332830 06/01/1995 17.00 acfb 02332830 06/02/1995 183.00 acfb 02332830 06/03/1995 206.00 acfb 02332830 06/04/1995 36.00 acfb 02332830 06/05/1995 30.00 acfb 02332830 06/06/1995 29.00 acfb 02332830 06/07/1995 27.00 acfb 02332830 06/08/1995 26.00 acfb 02332830 06/09/1995 25.00 acfb 02332830 06/10/1995 24.00 acfb 02332830 06/11/1995 23.00 acfb 02332830 06/12/1995 43.00 acfb 02332830 06/13/1995 25.00 acfb 02332830 06/14/1995 23.00 acfb 02332830 06/15/1995 23.00 acfb 02332830 06/16/1995 27.00 acfb 02332830 06/17/1995 27.00 acfb 02332830 06/18/1995 24.00 acfb 02332830 06/19/1995 23.00 acfb 02332830 06/20/1995 23.00 acfb 02332830 06/21/1995 22.00 acfb 02332830 06/22/1995 23.00 acfb 02332830 06/23/1995 22.00 acfb 02332830 06/24/1995 37.00 acfb 02332830 06/25/1995 31.00 acfb 02332830 06/26/1995 37.00 acfb 02332830 06/27/1995 37.00 acfb 02332830 06/28/1995 27.00 acfb 02332830 06/29/1995 26.00 acfb 02332830 06/30/1995 26.00 acfb 02332830 07/01/1995 26.00 acfb 02332830 07/02/1995 25.00 acfb 02332830 07/03/1995 24.00 acfb 02332830 07/04/1995 23.00 acfb 02332830 07/05/1995 23.00 acfb 02332830 07/06/1995 22.00 acfb 02332830 07/07/1995 21.00 acfb 02332830 07/08/1995 21.00 acfb 02332830 07/09/1995 20.00 acfb 02332830 07/10/1995 20.00 acfb 02332830 07/11/1995 20.00 acfb 02332830 07/12/1995 20.00 acfb 02332830 07/13/1995 20.00 acfb 02332830 07/14/1995 19.00 acfb 02332830 07/15/1995 19.00 acfb 02332830 07/16/1995 19.00 acfb 02332830 07/17/1995 19.00 acfb 02332830 07/18/1995 18.00 acfb 02332830 07/19/1995 17.00 acfb 02332830 07/20/1995 17.00 acfb 02332830 07/21/1995 17.00 acfb 02332830 07/22/1995 16.00 acfb 02332830 07/23/1995 16.00 acfb 02332830 07/24/1995 20.00 acfb 02332830 07/25/1995 17.00 acfb 02332830 07/26/1995 17.00 acfb 02332830 07/27/1995 17.00 acfb 02332830 07/28/1995 26.00 acfb 02332830 07/29/1995 18.00 acfb 02332830 07/30/1995 17.00 acfb 02332830 07/31/1995 17.00 acfb 02332830 08/01/1995 16.00 acfb 02332830 08/02/1995 16.00 acfb 02332830 08/03/1995 15.00 acfb 02332830 08/04/1995 15.00 acfb 02332830 08/05/1995 15.00 acfb 02332830 08/06/1995 15.00 acfb 02332830 08/07/1995 18.00 acfb 02332830 08/08/1995 23.00 acfb 02332830 08/09/1995 14.00 acfb 02332830 08/10/1995 18.00 acfb 02332830 08/11/1995 17.00 acfb 02332830 08/12/1995 15.00 acfb 02332830 08/13/1995 14.00 acfb 02332830 08/14/1995 13.00 acfb 02332830 08/15/1995 13.00 acfb 02332830 08/16/1995 12.00 acfb 02332830 08/17/1995 12.00 acfb 02332830 08/18/1995 12.00 acfb 02332830 08/19/1995 12.00 acfb 02332830 08/20/1995 21.00 acfb 02332830 08/21/1995 13.00 acfb 02332830 08/22/1995 13.00 acfb 02332830 08/23/1995 13.00 acfb 02332830 08/24/1995 13.00 acfb 02332830 08/25/1995 13.00 acfb 02332830 08/26/1995 130.00 acfb 02332830 08/27/1995 136.00 acfb 02332830 08/28/1995 38.00 acfb 02332830 08/29/1995 21.00 acfb 02332830 08/30/1995 18.00 acfb 02332830 08/31/1995 16.00 acfb 02332830 09/01/1995 15.00 acfb 02332830 09/02/1995 14.00 acfb 02332830 09/03/1995 13.00 acfb 02332830 09/04/1995 13.00 acfb 02332830 09/05/1995 13.00 acfb 02332830 09/06/1995 13.00 acfb 02332830 09/07/1995 13.00 acfb 02332830 09/08/1995 12.00 acfb 02332830 09/09/1995 12.00 acfb 02332830 09/10/1995 12.00 acfb 02332830 09/11/1995 12.00 acfb 02332830 09/12/1995 12.00 acfb 02332830 09/13/1995 13.00 acfb 02332830 09/14/1995 33.00 acfb 02332830 09/15/1995 17.00 acfb 02332830 09/16/1995 15.00 acfb 02332830 09/17/1995 15.00 acfb 02332830 09/18/1995 14.00 acfb 02332830 09/19/1995 14.00 acfb 02332830 09/20/1995 14.00 acfb 02332830 09/21/1995 13.00 acfb 02332830 09/22/1995 13.00 acfb 02332830 09/23/1995 13.00 acfb 02332830 09/24/1995 13.00 acfb 02332830 09/25/1995 12.00 acfb 02332830 09/26/1995 12.00 acfb 02332830 09/27/1995 12.00 acfb 02332830 09/28/1995 12.00 acfb 02332830 09/29/1995 12.00 acfb 02332830 09/30/1995 12.00 acfb 02335000 10/01/1993 2560.00 acfb 02335000 10/02/1993 1590.00 acfb 02335000 10/03/1993 684.00 acfb 02335000 10/04/1993 2080.00 acfb 02335000 10/05/1993 2620.00 acfb 02335000 10/06/1993 2680.00 acfb 02335000 10/07/1993 2690.00 acfb 02335000 10/08/1993 2700.00 acfb 02335000 10/09/1993 1250.00 acfb 02335000 10/10/1993 679.00 acfb 02335000 10/11/1993 1650.00 acfb 02335000 10/12/1993 2400.00 acfb 02335000 10/13/1993 2590.00 acfb 02335000 10/14/1993 2740.00 acfb 02335000 10/15/1993 2730.00 acfb 02335000 10/16/1993 1550.00 acfb 02335000 10/17/1993 729.00 acfb 02335000 10/18/1993 1980.00 acfb 02335000 10/19/1993 2890.00 acfb 02335000 10/20/1993 2860.00 acfb 02335000 10/21/1993 2890.00 acfb 02335000 10/22/1993 2930.00 acfb 02335000 10/23/1993 1720.00 acfb 02335000 10/24/1993 777.00 acfb 02335000 10/25/1993 1440.00 acfb 02335000 10/26/1993 2660.00 acfb 02335000 10/27/1993 2420.00 acfb 02335000 10/28/1993 2320.00 acfb 02335000 10/29/1993 2390.00 acfb 02335000 10/30/1993 2560.00 acfb 02335000 10/31/1993 903.00 acfb 02335000 11/01/1993 884.00 acfb 02335000 11/02/1993 1400.00 acfb 02335000 11/03/1993 1390.00 acfb 02335000 11/04/1993 1320.00 acfb 02335000 11/05/1993 1370.00 acfb 02335000 11/06/1993 1220.00 acfb 02335000 11/07/1993 1610.00 acfb 02335000 11/08/1993 2110.00 acfb 02335000 11/09/1993 1390.00 acfb 02335000 11/10/1993 1340.00 acfb 02335000 11/11/1993 1320.00 acfb 02335000 11/12/1993 1340.00 acfb 02335000 11/13/1993 780.00 acfb 02335000 11/14/1993 756.00 acfb 02335000 11/15/1993 999.00 acfb 02335000 11/16/1993 1320.00 acfb 02335000 11/17/1993 1370.00 acfb 02335000 11/18/1993 1330.00 acfb 02335000 11/19/1993 1320.00 acfb 02335000 11/20/1993 1180.00 acfb 02335000 11/21/1993 752.00 acfb 02335000 11/22/1993 812.00 acfb 02335000 11/23/1993 1340.00 acfb 02335000 11/24/1993 1300.00 acfb 02335000 11/25/1993 1310.00 acfb 02335000 11/26/1993 1430.00 acfb 02335000 11/27/1993 2160.00 acfb 02335000 11/28/1993 937.00 acfb 02335000 11/29/1993 1450.00 acfb 02335000 11/30/1993 1360.00 acfb 02335000 12/01/1993 1340.00 acfb 02335000 12/02/1993 1330.00 acfb 02335000 12/03/1993 1360.00 acfb 02335000 12/04/1993 869.00 acfb 02335000 12/05/1993 1070.00 acfb 02335000 12/06/1993 1480.00 acfb 02335000 12/07/1993 1380.00 acfb 02335000 12/08/1993 1370.00 acfb 02335000 12/09/1993 1340.00 acfb 02335000 12/10/1993 1440.00 acfb 02335000 12/11/1993 881.00 acfb 02335000 12/12/1993 804.00 acfb 02335000 12/13/1993 1450.00 acfb 02335000 12/14/1993 1420.00 acfb 02335000 12/15/1993 1410.00 acfb 02335000 12/16/1993 1390.00 acfb 02335000 12/17/1993 1410.00 acfb 02335000 12/18/1993 812.00 acfb 02335000 12/19/1993 782.00 acfb 02335000 12/20/1993 1480.00 acfb 02335000 12/21/1993 1560.00 acfb 02335000 12/22/1993 1440.00 acfb 02335000 12/23/1993 1410.00 acfb 02335000 12/24/1993 1430.00 acfb 02335000 12/25/1993 829.00 acfb 02335000 12/26/1993 787.00 acfb 02335000 12/27/1993 1410.00 acfb 02335000 12/28/1993 1350.00 acfb 02335000 12/29/1993 1410.00 acfb 02335000 12/30/1993 2340.00 acfb 02335000 12/31/1993 1460.00 acfb 02335000 01/01/1994 815.00 acfb 02335000 01/02/1994 790.00 acfb 02335000 01/03/1994 873.00 acfb 02335000 01/04/1994 1350.00 acfb 02335000 01/05/1994 966.00 acfb 02335000 01/06/1994 900.00 acfb 02335000 01/07/1994 1150.00 acfb 02335000 01/08/1994 1120.00 acfb 02335000 01/09/1994 814.00 acfb 02335000 01/10/1994 1460.00 acfb 02335000 01/11/1994 1380.00 acfb 02335000 01/12/1994 1820.00 acfb 02335000 01/13/1994 1550.00 acfb 02335000 01/14/1994 1490.00 acfb 02335000 01/15/1994 874.00 acfb 02335000 01/16/1994 810.00 acfb 02335000 01/17/1994 1450.00 acfb 02335000 01/18/1994 1820.00 acfb 02335000 01/19/1994 2650.00 acfb 02335000 01/20/1994 2990.00 acfb 02335000 01/21/1994 1520.00 acfb 02335000 01/22/1994 844.00 acfb 02335000 01/23/1994 790.00 acfb 02335000 01/24/1994 1350.00 acfb 02335000 01/25/1994 869.00 acfb 02335000 01/26/1994 732.00 acfb 02335000 01/27/1994 678.00 acfb 02335000 01/28/1994 1110.00 acfb 02335000 01/29/1994 836.00 acfb 02335000 01/30/1994 733.00 acfb 02335000 01/31/1994 1600.00 acfb 02335000 02/01/1994 1470.00 acfb 02335000 02/02/1994 1390.00 acfb 02335000 02/03/1994 1330.00 acfb 02335000 02/04/1994 724.00 acfb 02335000 02/05/1994 882.00 acfb 02335000 02/06/1994 856.00 acfb 02335000 02/07/1994 1430.00 acfb 02335000 02/08/1994 921.00 acfb 02335000 02/09/1994 1550.00 acfb 02335000 02/10/1994 1550.00 acfb 02335000 02/11/1994 2090.00 acfb 02335000 02/12/1994 1180.00 acfb 02335000 02/13/1994 834.00 acfb 02335000 02/14/1994 1440.00 acfb 02335000 02/15/1994 1450.00 acfb 02335000 02/16/1994 1440.00 acfb 02335000 02/17/1994 1960.00 acfb 02335000 02/18/1994 1660.00 acfb 02335000 02/19/1994 843.00 acfb 02335000 02/20/1994 804.00 acfb 02335000 02/21/1994 1380.00 acfb 02335000 02/22/1994 1400.00 acfb 02335000 02/23/1994 905.00 acfb 02335000 02/24/1994 919.00 acfb 02335000 02/25/1994 1460.00 acfb 02335000 02/26/1994 872.00 acfb 02335000 02/27/1994 824.00 acfb 02335000 02/28/1994 1350.00 acfb 02335000 03/01/1994 1590.00 acfb 02335000 03/02/1994 1620.00 acfb 02335000 03/03/1994 1710.00 acfb 02335000 03/04/1994 1560.00 acfb 02335000 03/05/1994 931.00 acfb 02335000 03/06/1994 856.00 acfb 02335000 03/07/1994 1010.00 acfb 02335000 03/08/1994 993.00 acfb 02335000 03/09/1994 983.00 acfb 02335000 03/10/1994 869.00 acfb 02335000 03/11/1994 1020.00 acfb 02335000 03/12/1994 794.00 acfb 02335000 03/13/1994 667.00 acfb 02335000 03/14/1994 941.00 acfb 02335000 03/15/1994 966.00 acfb 02335000 03/16/1994 673.00 acfb 02335000 03/17/1994 943.00 acfb 02335000 03/18/1994 992.00 acfb 02335000 03/19/1994 806.00 acfb 02335000 03/20/1994 777.00 acfb 02335000 03/21/1994 1270.00 acfb 02335000 03/22/1994 896.00 acfb 02335000 03/23/1994 1370.00 acfb 02335000 03/24/1994 890.00 acfb 02335000 03/25/1994 2150.00 acfb 02335000 03/26/1994 883.00 acfb 02335000 03/27/1994 787.00 acfb 02335000 03/28/1994 1070.00 acfb 02335000 03/29/1994 1790.00 acfb 02335000 03/30/1994 1520.00 acfb 02335000 03/31/1994 1440.00 acfb 02335000 04/01/1994 1410.00 acfb 02335000 04/02/1994 852.00 acfb 02335000 04/03/1994 817.00 acfb 02335000 04/04/1994 1330.00 acfb 02335000 04/05/1994 722.00 acfb 02335000 04/06/1994 829.00 acfb 02335000 04/07/1994 773.00 acfb 02335000 04/08/1994 1330.00 acfb 02335000 04/09/1994 847.00 acfb 02335000 04/10/1994 809.00 acfb 02335000 04/11/1994 870.00 acfb 02335000 04/12/1994 1340.00 acfb 02335000 04/13/1994 1520.00 acfb 02335000 04/14/1994 1400.00 acfb 02335000 04/15/1994 1270.00 acfb 02335000 04/16/1994 1440.00 acfb 02335000 04/17/1994 860.00 acfb 02335000 04/18/1994 1390.00 acfb 02335000 04/19/1994 755.00 acfb 02335000 04/20/1994 695.00 acfb 02335000 04/21/1994 824.00 acfb 02335000 04/22/1994 1330.00 acfb 02335000 04/23/1994 796.00 acfb 02335000 04/24/1994 764.00 acfb 02335000 04/25/1994 1370.00 acfb 02335000 04/26/1994 1280.00 acfb 02335000 04/27/1994 1290.00 acfb 02335000 04/28/1994 689.00 acfb 02335000 04/29/1994 1030.00 acfb 02335000 04/30/1994 960.00 acfb 02335000 05/01/1994 736.00 acfb 02335000 05/02/1994 1140.00 acfb 02335000 05/03/1994 1340.00 acfb 02335000 05/04/1994 1360.00 acfb 02335000 05/05/1994 1300.00 acfb 02335000 05/06/1994 1280.00 acfb 02335000 05/07/1994 954.00 acfb 02335000 05/08/1994 746.00 acfb 02335000 05/09/1994 1130.00 acfb 02335000 05/10/1994 1260.00 acfb 02335000 05/11/1994 1240.00 acfb 02335000 05/12/1994 1250.00 acfb 02335000 05/13/1994 1250.00 acfb 02335000 05/14/1994 922.00 acfb 02335000 05/15/1994 861.00 acfb 02335000 05/16/1994 1090.00 acfb 02335000 05/17/1994 894.00 acfb 02335000 05/18/1994 767.00 acfb 02335000 05/19/1994 1160.00 acfb 02335000 05/20/1994 1060.00 acfb 02335000 05/21/1994 830.00 acfb 02335000 05/22/1994 679.00 acfb 02335000 05/23/1994 1010.00 acfb 02335000 05/24/1994 1220.00 acfb 02335000 05/25/1994 1220.00 acfb 02335000 05/26/1994 1240.00 acfb 02335000 05/27/1994 1500.00 acfb 02335000 05/28/1994 1300.00 acfb 02335000 05/29/1994 653.00 acfb 02335000 05/30/1994 1440.00 acfb 02335000 05/31/1994 2150.00 acfb 02335000 06/01/1994 2440.00 acfb 02335000 06/02/1994 2810.00 acfb 02335000 06/03/1994 2770.00 acfb 02335000 06/04/1994 1740.00 acfb 02335000 06/05/1994 655.00 acfb 02335000 06/06/1994 2350.00 acfb 02335000 06/07/1994 3170.00 acfb 02335000 06/08/1994 2550.00 acfb 02335000 06/09/1994 3450.00 acfb 02335000 06/10/1994 3340.00 acfb 02335000 06/11/1994 1620.00 acfb 02335000 06/12/1994 831.00 acfb 02335000 06/13/1994 1710.00 acfb 02335000 06/14/1994 2100.00 acfb 02335000 06/15/1994 2050.00 acfb 02335000 06/16/1994 2040.00 acfb 02335000 06/17/1994 2040.00 acfb 02335000 06/18/1994 1270.00 acfb 02335000 06/19/1994 671.00 acfb 02335000 06/20/1994 1970.00 acfb 02335000 06/21/1994 2400.00 acfb 02335000 06/22/1994 2380.00 acfb 02335000 06/23/1994 2380.00 acfb 02335000 06/24/1994 2450.00 acfb 02335000 06/25/1994 1580.00 acfb 02335000 06/26/1994 847.00 acfb 02335000 06/27/1994 2500.00 acfb 02335000 06/28/1994 1210.00 acfb 02335000 06/29/1994 1500.00 acfb 02335000 06/30/1994 1390.00 acfb 02335000 07/01/1994 1280.00 acfb 02335000 07/02/1994 1080.00 acfb 02335000 07/03/1994 822.00 acfb 02335000 07/04/1994 755.00 acfb 02335000 07/05/1994 906.00 acfb 02335000 07/06/1994 1440.00 acfb 02335000 07/07/1994 1390.00 acfb 02335000 07/08/1994 1380.00 acfb 02335000 07/09/1994 1130.00 acfb 02335000 07/10/1994 754.00 acfb 02335000 07/11/1994 1070.00 acfb 02335000 07/12/1994 1680.00 acfb 02335000 07/13/1994 1550.00 acfb 02335000 07/14/1994 1710.00 acfb 02335000 07/15/1994 2000.00 acfb 02335000 07/16/1994 1400.00 acfb 02335000 07/17/1994 1110.00 acfb 02335000 07/18/1994 1460.00 acfb 02335000 07/19/1994 1480.00 acfb 02335000 07/20/1994 1350.00 acfb 02335000 07/21/1994 1470.00 acfb 02335000 07/22/1994 2640.00 acfb 02335000 07/23/1994 1540.00 acfb 02335000 07/24/1994 1070.00 acfb 02335000 07/25/1994 2400.00 acfb 02335000 07/26/1994 2860.00 acfb 02335000 07/27/1994 3080.00 acfb 02335000 07/28/1994 2990.00 acfb 02335000 07/29/1994 2870.00 acfb 02335000 07/30/1994 1570.00 acfb 02335000 07/31/1994 1090.00 acfb 02335000 08/01/1994 2500.00 acfb 02335000 08/02/1994 2930.00 acfb 02335000 08/03/1994 2850.00 acfb 02335000 08/04/1994 3010.00 acfb 02335000 08/05/1994 2900.00 acfb 02335000 08/06/1994 1650.00 acfb 02335000 08/07/1994 1080.00 acfb 02335000 08/08/1994 2510.00 acfb 02335000 08/09/1994 2800.00 acfb 02335000 08/10/1994 2830.00 acfb 02335000 08/11/1994 2810.00 acfb 02335000 08/12/1994 2820.00 acfb 02335000 08/13/1994 1440.00 acfb 02335000 08/14/1994 1050.00 acfb 02335000 08/15/1994 2520.00 acfb 02335000 08/16/1994 3280.00 acfb 02335000 08/17/1994 3960.00 acfb 02335000 08/18/1994 4400.00 acfb 02335000 08/19/1994 5090.00 acfb 02335000 08/20/1994 4720.00 acfb 02335000 08/21/1994 4760.00 acfb 02335000 08/22/1994 5250.00 acfb 02335000 08/23/1994 6560.00 acfb 02335000 08/24/1994 7260.00 acfb 02335000 08/25/1994 7280.00 acfb 02335000 08/26/1994 7280.00 acfb 02335000 08/27/1994 5330.00 acfb 02335000 08/28/1994 4380.00 acfb 02335000 08/29/1994 4820.00 acfb 02335000 08/30/1994 5050.00 acfb 02335000 08/31/1994 5020.00 acfb 02335000 09/01/1994 5040.00 acfb 02335000 09/02/1994 5070.00 acfb 02335000 09/03/1994 3500.00 acfb 02335000 09/04/1994 2930.00 acfb 02335000 09/05/1994 4550.00 acfb 02335000 09/06/1994 5060.00 acfb 02335000 09/07/1994 5080.00 acfb 02335000 09/08/1994 5090.00 acfb 02335000 09/09/1994 5090.00 acfb 02335000 09/10/1994 3690.00 acfb 02335000 09/11/1994 2940.00 acfb 02335000 09/12/1994 4140.00 acfb 02335000 09/13/1994 5080.00 acfb 02335000 09/14/1994 5040.00 acfb 02335000 09/15/1994 5100.00 acfb 02335000 09/16/1994 5110.00 acfb 02335000 09/17/1994 2780.00 acfb 02335000 09/18/1994 1740.00 acfb 02335000 09/19/1994 1780.00 acfb 02335000 09/20/1994 1350.00 acfb 02335000 09/21/1994 1340.00 acfb 02335000 09/22/1994 1330.00 acfb 02335000 09/23/1994 1400.00 acfb 02335000 09/24/1994 1310.00 acfb 02335000 09/25/1994 1570.00 acfb 02335000 09/26/1994 1260.00 acfb 02335000 09/27/1994 1340.00 acfb 02335000 09/28/1994 1300.00 acfb 02335000 09/29/1994 1300.00 acfb 02335000 09/30/1994 1300.00 acfb 02335000 10/01/1994 1360.00 acfb 02335000 10/02/1994 1070.00 acfb 02335000 10/03/1994 1290.00 acfb 02335000 10/04/1994 1360.00 acfb 02335000 10/05/1994 1220.00 acfb 02335000 10/06/1994 1580.00 acfb 02335000 10/07/1994 1010.00 acfb 02335000 10/08/1994 1290.00 acfb 02335000 10/09/1994 786.00 acfb 02335000 10/10/1994 1190.00 acfb 02335000 10/11/1994 1330.00 acfb 02335000 10/12/1994 1470.00 acfb 02335000 10/13/1994 1760.00 acfb 02335000 10/14/1994 1760.00 acfb 02335000 10/15/1994 1500.00 acfb 02335000 10/16/1994 1110.00 acfb 02335000 10/17/1994 1110.00 acfb 02335000 10/18/1994 1310.00 acfb 02335000 10/19/1994 1280.00 acfb 02335000 10/20/1994 1370.00 acfb 02335000 10/21/1994 1570.00 acfb 02335000 10/22/1994 1150.00 acfb 02335000 10/23/1994 868.00 acfb 02335000 10/24/1994 833.00 acfb 02335000 10/25/1994 2930.00 acfb 02335000 10/26/1994 2980.00 acfb 02335000 10/27/1994 1040.00 acfb 02335000 10/28/1994 932.00 acfb 02335000 10/29/1994 1240.00 acfb 02335000 10/30/1994 1580.00 acfb 02335000 10/31/1994 1660.00 acfb 02335000 11/01/1994 1310.00 acfb 02335000 11/02/1994 1300.00 acfb 02335000 11/03/1994 719.00 acfb 02335000 11/04/1994 1280.00 acfb 02335000 11/05/1994 964.00 acfb 02335000 11/06/1994 779.00 acfb 02335000 11/07/1994 2360.00 acfb 02335000 11/08/1994 788.00 acfb 02335000 11/09/1994 2050.00 acfb 02335000 11/10/1994 2060.00 acfb 02335000 11/11/1994 2080.00 acfb 02335000 11/12/1994 2010.00 acfb 02335000 11/13/1994 786.00 acfb 02335000 11/14/1994 1010.00 acfb 02335000 11/15/1994 995.00 acfb 02335000 11/16/1994 1780.00 acfb 02335000 11/17/1994 1810.00 acfb 02335000 11/18/1994 1800.00 acfb 02335000 11/19/1994 1520.00 acfb 02335000 11/20/1994 769.00 acfb 02335000 11/21/1994 1330.00 acfb 02335000 11/22/1994 1800.00 acfb 02335000 11/23/1994 1820.00 acfb 02335000 11/24/1994 1800.00 acfb 02335000 11/25/1994 1770.00 acfb 02335000 11/26/1994 1630.00 acfb 02335000 11/27/1994 877.00 acfb 02335000 11/28/1994 3000.00 acfb 02335000 11/29/1994 3200.00 acfb 02335000 11/30/1994 3110.00 acfb 02335000 12/01/1994 3040.00 acfb 02335000 12/02/1994 3050.00 acfb 02335000 12/03/1994 2450.00 acfb 02335000 12/04/1994 932.00 acfb 02335000 12/05/1994 1580.00 acfb 02335000 12/06/1994 3070.00 acfb 02335000 12/07/1994 3030.00 acfb 02335000 12/08/1994 3020.00 acfb 02335000 12/09/1994 2950.00 acfb 02335000 12/10/1994 2310.00 acfb 02335000 12/11/1994 1050.00 acfb 02335000 12/12/1994 2360.00 acfb 02335000 12/13/1994 2800.00 acfb 02335000 12/14/1994 2920.00 acfb 02335000 12/15/1994 2900.00 acfb 02335000 12/16/1994 2910.00 acfb 02335000 12/17/1994 1700.00 acfb 02335000 12/18/1994 768.00 acfb 02335000 12/19/1994 2090.00 acfb 02335000 12/20/1994 2900.00 acfb 02335000 12/21/1994 2890.00 acfb 02335000 12/22/1994 2920.00 acfb 02335000 12/23/1994 2920.00 acfb 02335000 12/24/1994 1570.00 acfb 02335000 12/25/1994 802.00 acfb 02335000 12/26/1994 1600.00 acfb 02335000 12/27/1994 2890.00 acfb 02335000 12/28/1994 2900.00 acfb 02335000 12/29/1994 2890.00 acfb 02335000 12/30/1994 2910.00 acfb 02335000 12/31/1994 2310.00 acfb 02335000 01/01/1995 756.00 acfb 02335000 01/02/1995 1760.00 acfb 02335000 01/03/1995 1810.00 acfb 02335000 01/04/1995 2130.00 acfb 02335000 01/05/1995 2370.00 acfb 02335000 01/06/1995 1970.00 acfb 02335000 01/07/1995 1090.00 acfb 02335000 01/08/1995 801.00 acfb 02335000 01/09/1995 1790.00 acfb 02335000 01/10/1995 1840.00 acfb 02335000 01/11/1995 1830.00 acfb 02335000 01/12/1995 1830.00 acfb 02335000 01/13/1995 1820.00 acfb 02335000 01/14/1995 905.00 acfb 02335000 01/15/1995 908.00 acfb 02335000 01/16/1995 1820.00 acfb 02335000 01/17/1995 2390.00 acfb 02335000 01/18/1995 3070.00 acfb 02335000 01/19/1995 3490.00 acfb 02335000 01/20/1995 3360.00 acfb 02335000 01/21/1995 1750.00 acfb 02335000 01/22/1995 795.00 acfb 02335000 01/23/1995 3160.00 acfb 02335000 01/24/1995 4750.00 acfb 02335000 01/25/1995 4750.00 acfb 02335000 01/26/1995 4830.00 acfb 02335000 01/27/1995 4790.00 acfb 02335000 01/28/1995 2820.00 acfb 02335000 01/29/1995 978.00 acfb 02335000 01/30/1995 2980.00 acfb 02335000 01/31/1995 4840.00 acfb 02335000 02/01/1995 4830.00 acfb 02335000 02/02/1995 4830.00 acfb 02335000 02/03/1995 4830.00 acfb 02335000 02/04/1995 2680.00 acfb 02335000 02/05/1995 805.00 acfb 02335000 02/06/1995 3170.00 acfb 02335000 02/07/1995 4810.00 acfb 02335000 02/08/1995 4800.00 acfb 02335000 02/09/1995 4780.00 acfb 02335000 02/10/1995 5070.00 acfb 02335000 02/11/1995 3360.00 acfb 02335000 02/12/1995 1100.00 acfb 02335000 02/13/1995 1940.00 acfb 02335000 02/14/1995 1960.00 acfb 02335000 02/15/1995 1950.00 acfb 02335000 02/16/1995 5310.00 acfb 02335000 02/17/1995 4400.00 acfb 02335000 02/18/1995 3320.00 acfb 02335000 02/19/1995 5750.00 acfb 02335000 02/20/1995 5700.00 acfb 02335000 02/21/1995 5290.00 acfb 02335000 02/22/1995 5240.00 acfb 02335000 02/23/1995 5220.00 acfb 02335000 02/24/1995 5220.00 acfb 02335000 02/25/1995 2430.00 acfb 02335000 02/26/1995 1540.00 acfb 02335000 02/27/1995 2830.00 acfb 02335000 02/28/1995 5570.00 acfb 02335000 03/01/1995 6110.00 acfb 02335000 03/02/1995 4930.00 acfb 02335000 03/03/1995 4620.00 acfb 02335000 03/04/1995 3420.00 acfb 02335000 03/05/1995 2940.00 acfb 02335000 03/06/1995 3340.00 acfb 02335000 03/07/1995 4240.00 acfb 02335000 03/08/1995 3480.00 acfb 02335000 03/09/1995 8190.00 acfb 02335000 03/10/1995 6680.00 acfb 02335000 03/11/1995 6910.00 acfb 02335000 03/12/1995 7110.00 acfb 02335000 03/13/1995 6730.00 acfb 02335000 03/14/1995 6360.00 acfb 02335000 03/15/1995 6010.00 acfb 02335000 03/16/1995 6200.00 acfb 02335000 03/17/1995 6660.00 acfb 02335000 03/18/1995 4280.00 acfb 02335000 03/19/1995 3760.00 acfb 02335000 03/20/1995 4350.00 acfb 02335000 03/21/1995 4450.00 acfb 02335000 03/22/1995 4440.00 acfb 02335000 03/23/1995 4890.00 acfb 02335000 03/24/1995 4040.00 acfb 02335000 03/25/1995 1010.00 acfb 02335000 03/26/1995 878.00 acfb 02335000 03/27/1995 922.00 acfb 02335000 03/28/1995 1080.00 acfb 02335000 03/29/1995 1060.00 acfb 02335000 03/30/1995 1060.00 acfb 02335000 03/31/1995 1280.00 acfb 02335000 04/01/1995 742.00 acfb 02335000 04/02/1995 718.00 acfb 02335000 04/03/1995 1140.00 acfb 02335000 04/04/1995 1030.00 acfb 02335000 04/05/1995 1030.00 acfb 02335000 04/06/1995 1040.00 acfb 02335000 04/07/1995 1090.00 acfb 02335000 04/08/1995 1040.00 acfb 02335000 04/09/1995 838.00 acfb 02335000 04/10/1995 1620.00 acfb 02335000 04/11/1995 1440.00 acfb 02335000 04/12/1995 1550.00 acfb 02335000 04/13/1995 1430.00 acfb 02335000 04/14/1995 1410.00 acfb 02335000 04/15/1995 1350.00 acfb 02335000 04/16/1995 815.00 acfb 02335000 04/17/1995 1340.00 acfb 02335000 04/18/1995 2180.00 acfb 02335000 04/19/1995 2300.00 acfb 02335000 04/20/1995 2310.00 acfb 02335000 04/21/1995 2580.00 acfb 02335000 04/22/1995 1810.00 acfb 02335000 04/23/1995 854.00 acfb 02335000 04/24/1995 978.00 acfb 02335000 04/25/1995 1840.00 acfb 02335000 04/26/1995 1850.00 acfb 02335000 04/27/1995 1830.00 acfb 02335000 04/28/1995 1820.00 acfb 02335000 04/29/1995 1730.00 acfb 02335000 04/30/1995 832.00 acfb 02335000 05/01/1995 1790.00 acfb 02335000 05/02/1995 2320.00 acfb 02335000 05/03/1995 2130.00 acfb 02335000 05/04/1995 2130.00 acfb 02335000 05/05/1995 2150.00 acfb 02335000 05/06/1995 1140.00 acfb 02335000 05/07/1995 745.00 acfb 02335000 05/08/1995 1130.00 acfb 02335000 05/09/1995 2150.00 acfb 02335000 05/10/1995 1920.00 acfb 02335000 05/11/1995 2080.00 acfb 02335000 05/12/1995 2090.00 acfb 02335000 05/13/1995 1750.00 acfb 02335000 05/14/1995 756.00 acfb 02335000 05/15/1995 1720.00 acfb 02335000 05/16/1995 2470.00 acfb 02335000 05/17/1995 2450.00 acfb 02335000 05/18/1995 2460.00 acfb 02335000 05/19/1995 2440.00 acfb 02335000 05/20/1995 1490.00 acfb 02335000 05/21/1995 692.00 acfb 02335000 05/22/1995 1820.00 acfb 02335000 05/23/1995 3120.00 acfb 02335000 05/24/1995 3130.00 acfb 02335000 05/25/1995 2970.00 acfb 02335000 05/26/1995 1650.00 acfb 02335000 05/27/1995 779.00 acfb 02335000 05/28/1995 1280.00 acfb 02335000 05/29/1995 2580.00 acfb 02335000 05/30/1995 3150.00 acfb 02335000 05/31/1995 3260.00 acfb 02335000 06/01/1995 2090.00 acfb 02335000 06/02/1995 3020.00 acfb 02335000 06/03/1995 1720.00 acfb 02335000 06/04/1995 837.00 acfb 02335000 06/05/1995 2190.00 acfb 02335000 06/06/1995 2850.00 acfb 02335000 06/07/1995 2850.00 acfb 02335000 06/08/1995 2800.00 acfb 02335000 06/09/1995 2840.00 acfb 02335000 06/10/1995 1670.00 acfb 02335000 06/11/1995 900.00 acfb 02335000 06/12/1995 2020.00 acfb 02335000 06/13/1995 1370.00 acfb 02335000 06/14/1995 1420.00 acfb 02335000 06/15/1995 1400.00 acfb 02335000 06/16/1995 1400.00 acfb 02335000 06/17/1995 1100.00 acfb 02335000 06/18/1995 871.00 acfb 02335000 06/19/1995 1460.00 acfb 02335000 06/20/1995 1660.00 acfb 02335000 06/21/1995 1420.00 acfb 02335000 06/22/1995 1410.00 acfb 02335000 06/23/1995 1400.00 acfb 02335000 06/24/1995 1040.00 acfb 02335000 06/25/1995 1130.00 acfb 02335000 06/26/1995 2780.00 acfb 02335000 06/27/1995 2980.00 acfb 02335000 06/28/1995 2460.00 acfb 02335000 06/29/1995 3370.00 acfb 02335000 06/30/1995 2990.00 acfb 02335000 07/01/1995 1420.00 acfb 02335000 07/02/1995 929.00 acfb 02335000 07/03/1995 2660.00 acfb 02335000 07/04/1995 3230.00 acfb 02335000 07/05/1995 3250.00 acfb 02335000 07/06/1995 3230.00 acfb 02335000 07/07/1995 3270.00 acfb 02335000 07/08/1995 1420.00 acfb 02335000 07/09/1995 801.00 acfb 02335000 07/10/1995 2750.00 acfb 02335000 07/11/1995 3240.00 acfb 02335000 07/12/1995 3230.00 acfb 02335000 07/13/1995 3250.00 acfb 02335000 07/14/1995 3250.00 acfb 02335000 07/15/1995 1450.00 acfb 02335000 07/16/1995 815.00 acfb 02335000 07/17/1995 2050.00 acfb 02335000 07/18/1995 2150.00 acfb 02335000 07/19/1995 2100.00 acfb 02335000 07/20/1995 2180.00 acfb 02335000 07/21/1995 2120.00 acfb 02335000 07/22/1995 1320.00 acfb 02335000 07/23/1995 1040.00 acfb 02335000 07/24/1995 1800.00 acfb 02335000 07/25/1995 2050.00 acfb 02335000 07/26/1995 2240.00 acfb 02335000 07/27/1995 2140.00 acfb 02335000 07/28/1995 2140.00 acfb 02335000 07/29/1995 1360.00 acfb 02335000 07/30/1995 816.00 acfb 02335000 07/31/1995 2580.00 acfb 02335000 08/01/1995 3230.00 acfb 02335000 08/02/1995 3250.00 acfb 02335000 08/03/1995 3200.00 acfb 02335000 08/04/1995 3240.00 acfb 02335000 08/05/1995 1750.00 acfb 02335000 08/06/1995 1050.00 acfb 02335000 08/07/1995 2300.00 acfb 02335000 08/08/1995 3360.00 acfb 02335000 08/09/1995 3380.00 acfb 02335000 08/10/1995 3290.00 acfb 02335000 08/11/1995 3290.00 acfb 02335000 08/12/1995 1790.00 acfb 02335000 08/13/1995 998.00 acfb 02335000 08/14/1995 1810.00 acfb 02335000 08/15/1995 2570.00 acfb 02335000 08/16/1995 3290.00 acfb 02335000 08/17/1995 3800.00 acfb 02335000 08/18/1995 2370.00 acfb 02335000 08/19/1995 1320.00 acfb 02335000 08/20/1995 1030.00 acfb 02335000 08/21/1995 1930.00 acfb 02335000 08/22/1995 2210.00 acfb 02335000 08/23/1995 2360.00 acfb 02335000 08/24/1995 2360.00 acfb 02335000 08/25/1995 2190.00 acfb 02335000 08/26/1995 1680.00 acfb 02335000 08/27/1995 1330.00 acfb 02335000 08/28/1995 1320.00 acfb 02335000 08/29/1995 1480.00 acfb 02335000 08/30/1995 1430.00 acfb 02335000 08/31/1995 1430.00 acfb 02335000 09/01/1995 1420.00 acfb 02335000 09/02/1995 953.00 acfb 02335000 09/03/1995 839.00 acfb 02335000 09/04/1995 1940.00 acfb 02335000 09/05/1995 2170.00 acfb 02335000 09/06/1995 1940.00 acfb 02335000 09/07/1995 2130.00 acfb 02335000 09/08/1995 2180.00 acfb 02335000 09/09/1995 1450.00 acfb 02335000 09/10/1995 888.00 acfb 02335000 09/11/1995 2380.00 acfb 02335000 09/12/1995 2910.00 acfb 02335000 09/13/1995 3230.00 acfb 02335000 09/14/1995 4360.00 acfb 02335000 09/15/1995 4110.00 acfb 02335000 09/16/1995 2360.00 acfb 02335000 09/17/1995 1130.00 acfb 02335000 09/18/1995 3510.00 acfb 02335000 09/19/1995 4050.00 acfb 02335000 09/20/1995 4080.00 acfb 02335000 09/21/1995 4100.00 acfb 02335000 09/22/1995 4100.00 acfb 02335000 09/23/1995 1530.00 acfb 02335000 09/24/1995 782.00 acfb 02335000 09/25/1995 2590.00 acfb 02335000 09/26/1995 2980.00 acfb 02335000 09/27/1995 2970.00 acfb 02335000 09/28/1995 3010.00 acfb 02335000 09/29/1995 3010.00 acfb 02335000 09/30/1995 1430.00 acfb 02335870 10/01/1993 8.30 acfb 02335870 10/02/1993 8.30 acfb 02335870 10/03/1993 8.30 acfb 02335870 10/04/1993 8.10 acfb 02335870 10/05/1993 7.80 acfb 02335870 10/06/1993 7.20 acfb 02335870 10/07/1993 7.10 acfb 02335870 10/08/1993 7.70 acfb 02335870 10/09/1993 7.50 acfb 02335870 10/10/1993 7.30 acfb 02335870 10/11/1993 7.30 acfb 02335870 10/12/1993 7.70 acfb 02335870 10/13/1993 7.70 acfb 02335870 10/14/1993 7.80 acfb 02335870 10/15/1993 8.50 acfb 02335870 10/16/1993 45.00 acfb 02335870 10/17/1993 13.00 acfb 02335870 10/18/1993 16.00 acfb 02335870 10/19/1993 17.00 acfb 02335870 10/20/1993 11.00 acfb 02335870 10/21/1993 10.00 acfb 02335870 10/22/1993 37.00 acfb 02335870 10/23/1993 15.00 acfb 02335870 10/24/1993 11.00 acfb 02335870 10/25/1993 10.00 acfb 02335870 10/26/1993 22.00 acfb 02335870 10/27/1993 12.00 acfb 02335870 10/28/1993 10.00 acfb 02335870 10/29/1993 96.00 acfb 02335870 10/30/1993 268.00 acfb 02335870 10/31/1993 33.00 acfb 02335870 11/01/1993 22.00 acfb 02335870 11/02/1993 19.00 acfb 02335870 11/03/1993 17.00 acfb 02335870 11/04/1993 54.00 acfb 02335870 11/05/1993 278.00 acfb 02335870 11/06/1993 63.00 acfb 02335870 11/07/1993 32.00 acfb 02335870 11/08/1993 27.00 acfb 02335870 11/09/1993 22.00 acfb 02335870 11/10/1993 20.00 acfb 02335870 11/11/1993 19.00 acfb 02335870 11/12/1993 18.00 acfb 02335870 11/13/1993 18.00 acfb 02335870 11/14/1993 18.00 acfb 02335870 11/15/1993 31.00 acfb 02335870 11/16/1993 19.00 acfb 02335870 11/17/1993 20.00 acfb 02335870 11/18/1993 20.00 acfb 02335870 11/19/1993 17.00 acfb 02335870 11/20/1993 16.00 acfb 02335870 11/21/1993 16.00 acfb 02335870 11/22/1993 16.00 acfb 02335870 11/23/1993 16.00 acfb 02335870 11/24/1993 16.00 acfb 02335870 11/25/1993 16.00 acfb 02335870 11/26/1993 106.00 acfb 02335870 11/27/1993 205.00 acfb 02335870 11/28/1993 36.00 acfb 02335870 11/29/1993 27.00 acfb 02335870 11/30/1993 24.00 acfb 02335870 12/01/1993 22.00 acfb 02335870 12/02/1993 21.00 acfb 02335870 12/03/1993 20.00 acfb 02335870 12/04/1993 99.00 acfb 02335870 12/05/1993 71.00 acfb 02335870 12/06/1993 31.00 acfb 02335870 12/07/1993 26.00 acfb 02335870 12/08/1993 23.00 acfb 02335870 12/09/1993 22.00 acfb 02335870 12/10/1993 55.00 acfb 02335870 12/11/1993 31.00 acfb 02335870 12/12/1993 24.00 acfb 02335870 12/13/1993 22.00 acfb 02335870 12/14/1993 65.00 acfb 02335870 12/15/1993 31.00 acfb 02335870 12/16/1993 25.00 acfb 02335870 12/17/1993 23.00 acfb 02335870 12/18/1993 22.00 acfb 02335870 12/19/1993 21.00 acfb 02335870 12/20/1993 61.00 acfb 02335870 12/21/1993 59.00 acfb 02335870 12/22/1993 28.00 acfb 02335870 12/23/1993 26.00 acfb 02335870 12/24/1993 23.00 acfb 02335870 12/25/1993 22.00 acfb 02335870 12/26/1993 20.00 acfb 02335870 12/27/1993 20.00 acfb 02335870 12/28/1993 20.00 acfb 02335870 12/29/1993 42.00 acfb 02335870 12/30/1993 22.00 acfb 02335870 12/31/1993 20.00 acfb 02335870 01/01/1994 19.00 acfb 02335870 01/02/1994 20.00 acfb 02335870 01/03/1994 46.00 acfb 02335870 01/04/1994 98.00 acfb 02335870 01/05/1994 32.00 acfb 02335870 01/06/1994 27.00 acfb 02335870 01/07/1994 34.00 acfb 02335870 01/08/1994 56.00 acfb 02335870 01/09/1994 28.00 acfb 02335870 01/10/1994 25.00 acfb 02335870 01/11/1994 34.00 acfb 02335870 01/12/1994 146.00 acfb 02335870 01/13/1994 40.00 acfb 02335870 01/14/1994 33.00 acfb 02335870 01/15/1994 28.00 acfb 02335870 01/16/1994 27.00 acfb 02335870 01/17/1994 109.00 acfb 02335870 01/18/1994 53.00 acfb 02335870 01/19/1994 35.00 acfb 02335870 01/20/1994 31.00 acfb 02335870 01/21/1994 28.00 acfb 02335870 01/22/1994 27.00 acfb 02335870 01/23/1994 26.00 acfb 02335870 01/24/1994 25.00 acfb 02335870 01/25/1994 24.00 acfb 02335870 01/26/1994 61.00 acfb 02335870 01/27/1994 33.00 acfb 02335870 01/28/1994 167.00 acfb 02335870 01/29/1994 45.00 acfb 02335870 01/30/1994 37.00 acfb 02335870 01/31/1994 32.00 acfb 02335870 02/01/1994 30.00 acfb 02335870 02/02/1994 28.00 acfb 02335870 02/03/1994 27.00 acfb 02335870 02/04/1994 27.00 acfb 02335870 02/05/1994 65.00 acfb 02335870 02/06/1994 35.00 acfb 02335870 02/07/1994 29.00 acfb 02335870 02/08/1994 126.00 acfb 02335870 02/09/1994 47.00 acfb 02335870 02/10/1994 88.00 acfb 02335870 02/11/1994 254.00 acfb 02335870 02/12/1994 70.00 acfb 02335870 02/13/1994 50.00 acfb 02335870 02/14/1994 42.00 acfb 02335870 02/15/1994 38.00 acfb 02335870 02/16/1994 36.00 acfb 02335870 02/17/1994 34.00 acfb 02335870 02/18/1994 32.00 acfb 02335870 02/19/1994 32.00 acfb 02335870 02/20/1994 31.00 acfb 02335870 02/21/1994 57.00 acfb 02335870 02/22/1994 41.00 acfb 02335870 02/23/1994 363.00 acfb 02335870 02/24/1994 86.00 acfb 02335870 02/25/1994 50.00 acfb 02335870 02/26/1994 41.00 acfb 02335870 02/27/1994 37.00 acfb 02335870 02/28/1994 36.00 acfb 02335870 03/01/1994 300.00 acfb 02335870 03/02/1994 366.00 acfb 02335870 03/03/1994 93.00 acfb 02335870 03/04/1994 58.00 acfb 02335870 03/05/1994 47.00 acfb 02335870 03/06/1994 44.00 acfb 02335870 03/07/1994 40.00 acfb 02335870 03/08/1994 37.00 acfb 02335870 03/09/1994 90.00 acfb 02335870 03/10/1994 87.00 acfb 02335870 03/11/1994 41.00 acfb 02335870 03/12/1994 36.00 acfb 02335870 03/13/1994 34.00 acfb 02335870 03/14/1994 33.00 acfb 02335870 03/15/1994 32.00 acfb 02335870 03/16/1994 30.00 acfb 02335870 03/17/1994 28.00 acfb 02335870 03/18/1994 29.00 acfb 02335870 03/19/1994 28.00 acfb 02335870 03/20/1994 27.00 acfb 02335870 03/21/1994 29.00 acfb 02335870 03/22/1994 32.00 acfb 02335870 03/23/1994 27.00 acfb 02335870 03/24/1994 140.00 acfb 02335870 03/25/1994 182.00 acfb 02335870 03/26/1994 51.00 acfb 02335870 03/27/1994 93.00 acfb 02335870 03/28/1994 342.00 acfb 02335870 03/29/1994 241.00 acfb 02335870 03/30/1994 66.00 acfb 02335870 03/31/1994 52.00 acfb 02335870 04/01/1994 44.00 acfb 02335870 04/02/1994 42.00 acfb 02335870 04/03/1994 40.00 acfb 02335870 04/04/1994 40.00 acfb 02335870 04/05/1994 40.00 acfb 02335870 04/06/1994 126.00 acfb 02335870 04/07/1994 54.00 acfb 02335870 04/08/1994 42.00 acfb 02335870 04/09/1994 39.00 acfb 02335870 04/10/1994 38.00 acfb 02335870 04/11/1994 37.00 acfb 02335870 04/12/1994 36.00 acfb 02335870 04/13/1994 118.00 acfb 02335870 04/14/1994 42.00 acfb 02335870 04/15/1994 219.00 acfb 02335870 04/16/1994 338.00 acfb 02335870 04/17/1994 59.00 acfb 02335870 04/18/1994 50.00 acfb 02335870 04/19/1994 45.00 acfb 02335870 04/20/1994 39.00 acfb 02335870 04/21/1994 37.00 acfb 02335870 04/22/1994 35.00 acfb 02335870 04/23/1994 33.00 acfb 02335870 04/24/1994 32.00 acfb 02335870 04/25/1994 32.00 acfb 02335870 04/26/1994 32.00 acfb 02335870 04/27/1994 34.00 acfb 02335870 04/28/1994 39.00 acfb 02335870 04/29/1994 31.00 acfb 02335870 04/30/1994 29.00 acfb 02335870 05/01/1994 28.00 acfb 02335870 05/02/1994 27.00 acfb 02335870 05/03/1994 37.00 acfb 02335870 05/04/1994 41.00 acfb 02335870 05/05/1994 32.00 acfb 02335870 05/06/1994 29.00 acfb 02335870 05/07/1994 28.00 acfb 02335870 05/08/1994 36.00 acfb 02335870 05/09/1994 27.00 acfb 02335870 05/10/1994 25.00 acfb 02335870 05/11/1994 24.00 acfb 02335870 05/12/1994 22.00 acfb 02335870 05/13/1994 22.00 acfb 02335870 05/14/1994 22.00 acfb 02335870 05/15/1994 44.00 acfb 02335870 05/16/1994 35.00 acfb 02335870 05/17/1994 28.00 acfb 02335870 05/18/1994 25.00 acfb 02335870 05/19/1994 23.00 acfb 02335870 05/20/1994 23.00 acfb 02335870 05/21/1994 23.00 acfb 02335870 05/22/1994 24.00 acfb 02335870 05/23/1994 21.00 acfb 02335870 05/24/1994 20.00 acfb 02335870 05/25/1994 18.00 acfb 02335870 05/26/1994 31.00 acfb 02335870 05/27/1994 51.00 acfb 02335870 05/28/1994 20.00 acfb 02335870 05/29/1994 20.00 acfb 02335870 05/30/1994 18.00 acfb 02335870 05/31/1994 17.00 acfb 02335870 06/01/1994 17.00 acfb 02335870 06/02/1994 17.00 acfb 02335870 06/03/1994 16.00 acfb 02335870 06/04/1994 16.00 acfb 02335870 06/05/1994 16.00 acfb 02335870 06/06/1994 38.00 acfb 02335870 06/07/1994 23.00 acfb 02335870 06/08/1994 28.00 acfb 02335870 06/09/1994 30.00 acfb 02335870 06/10/1994 22.00 acfb 02335870 06/11/1994 70.00 acfb 02335870 06/12/1994 43.00 acfb 02335870 06/13/1994 22.00 acfb 02335870 06/14/1994 48.00 acfb 02335870 06/15/1994 39.00 acfb 02335870 06/16/1994 34.00 acfb 02335870 06/17/1994 21.00 acfb 02335870 06/18/1994 18.00 acfb 02335870 06/19/1994 17.00 acfb 02335870 06/20/1994 16.00 acfb 02335870 06/21/1994 27.00 acfb 02335870 06/22/1994 55.00 acfb 02335870 06/23/1994 21.00 acfb 02335870 06/24/1994 60.00 acfb 02335870 06/25/1994 35.00 acfb 02335870 06/26/1994 20.00 acfb 02335870 06/27/1994 1390.00 acfb 02335870 06/28/1994 52.00 acfb 02335870 06/29/1994 185.00 acfb 02335870 06/30/1994 48.00 acfb 02335870 07/01/1994 25.00 acfb 02335870 07/02/1994 19.00 acfb 02335870 07/03/1994 16.00 acfb 02335870 07/04/1994 26.00 acfb 02335870 07/05/1994 316.00 acfb 02335870 07/06/1994 73.00 acfb 02335870 07/07/1994 48.00 acfb 02335870 07/08/1994 61.00 acfb 02335870 07/09/1994 64.00 acfb 02335870 07/10/1994 45.00 acfb 02335870 07/11/1994 479.00 acfb 02335870 07/12/1994 165.00 acfb 02335870 07/13/1994 42.00 acfb 02335870 07/14/1994 30.00 acfb 02335870 07/15/1994 90.00 acfb 02335870 07/16/1994 54.00 acfb 02335870 07/17/1994 54.00 acfb 02335870 07/18/1994 31.00 acfb 02335870 07/19/1994 29.00 acfb 02335870 07/20/1994 114.00 acfb 02335870 07/21/1994 153.00 acfb 02335870 07/22/1994 144.00 acfb 02335870 07/23/1994 66.00 acfb 02335870 07/24/1994 34.00 acfb 02335870 07/25/1994 79.00 acfb 02335870 07/26/1994 35.00 acfb 02335870 07/27/1994 236.00 acfb 02335870 07/28/1994 59.00 acfb 02335870 07/29/1994 35.00 acfb 02335870 07/30/1994 29.00 acfb 02335870 07/31/1994 38.00 acfb 02335870 08/01/1994 57.00 acfb 02335870 08/02/1994 32.00 acfb 02335870 08/03/1994 108.00 acfb 02335870 08/04/1994 61.00 acfb 02335870 08/05/1994 46.00 acfb 02335870 08/06/1994 35.00 acfb 02335870 08/07/1994 25.00 acfb 02335870 08/08/1994 22.00 acfb 02335870 08/09/1994 20.00 acfb 02335870 08/10/1994 18.00 acfb 02335870 08/11/1994 18.00 acfb 02335870 08/12/1994 34.00 acfb 02335870 08/13/1994 33.00 acfb 02335870 08/14/1994 124.00 acfb 02335870 08/15/1994 64.00 acfb 02335870 08/16/1994 243.00 acfb 02335870 08/17/1994 114.00 acfb 02335870 08/18/1994 40.00 acfb 02335870 08/19/1994 36.00 acfb 02335870 08/20/1994 32.00 acfb 02335870 08/21/1994 233.00 acfb 02335870 08/22/1994 62.00 acfb 02335870 08/23/1994 32.00 acfb 02335870 08/24/1994 26.00 acfb 02335870 08/25/1994 23.00 acfb 02335870 08/26/1994 21.00 acfb 02335870 08/27/1994 20.00 acfb 02335870 08/28/1994 19.00 acfb 02335870 08/29/1994 18.00 acfb 02335870 08/30/1994 17.00 acfb 02335870 08/31/1994 17.00 acfb 02335870 09/01/1994 81.00 acfb 02335870 09/02/1994 64.00 acfb 02335870 09/03/1994 23.00 acfb 02335870 09/04/1994 20.00 acfb 02335870 09/05/1994 19.00 acfb 02335870 09/06/1994 19.00 acfb 02335870 09/07/1994 18.00 acfb 02335870 09/08/1994 166.00 acfb 02335870 09/09/1994 87.00 acfb 02335870 09/10/1994 31.00 acfb 02335870 09/11/1994 25.00 acfb 02335870 09/12/1994 24.00 acfb 02335870 09/13/1994 23.00 acfb 02335870 09/14/1994 22.00 acfb 02335870 09/15/1994 22.00 acfb 02335870 09/16/1994 21.00 acfb 02335870 09/17/1994 77.00 acfb 02335870 09/18/1994 62.00 acfb 02335870 09/19/1994 25.00 acfb 02335870 09/20/1994 24.00 acfb 02335870 09/21/1994 23.00 acfb 02335870 09/22/1994 21.00 acfb 02335870 09/23/1994 51.00 acfb 02335870 09/24/1994 51.00 acfb 02335870 09/25/1994 26.00 acfb 02335870 09/26/1994 25.00 acfb 02335870 09/27/1994 24.00 acfb 02335870 09/28/1994 22.00 acfb 02335870 09/29/1994 21.00 acfb 02335870 09/30/1994 19.00 acfb 02335870 10/01/1994 19.00 acfb 02335870 10/02/1994 34.00 acfb 02335870 10/03/1994 94.00 acfb 02335870 10/04/1994 26.00 acfb 02335870 10/05/1994 24.00 acfb 02335870 10/06/1994 22.00 acfb 02335870 10/07/1994 21.00 acfb 02335870 10/08/1994 21.00 acfb 02335870 10/09/1994 50.00 acfb 02335870 10/10/1994 64.00 acfb 02335870 10/11/1994 27.00 acfb 02335870 10/12/1994 131.00 acfb 02335870 10/13/1994 110.00 acfb 02335870 10/14/1994 122.00 acfb 02335870 10/15/1994 39.00 acfb 02335870 10/16/1994 29.00 acfb 02335870 10/17/1994 27.00 acfb 02335870 10/18/1994 25.00 acfb 02335870 10/19/1994 25.00 acfb 02335870 10/20/1994 36.00 acfb 02335870 10/21/1994 25.00 acfb 02335870 10/22/1994 100.00 acfb 02335870 10/23/1994 39.00 acfb 02335870 10/24/1994 28.00 acfb 02335870 10/25/1994 26.00 acfb 02335870 10/26/1994 25.00 acfb 02335870 10/27/1994 24.00 acfb 02335870 10/28/1994 24.00 acfb 02335870 10/29/1994 24.00 acfb 02335870 10/30/1994 25.00 acfb 02335870 10/31/1994 26.00 acfb 02335870 11/01/1994 25.00 acfb 02335870 11/02/1994 23.00 acfb 02335870 11/03/1994 23.00 acfb 02335870 11/04/1994 23.00 acfb 02335870 11/05/1994 23.00 acfb 02335870 11/06/1994 24.00 acfb 02335870 11/07/1994 23.00 acfb 02335870 11/08/1994 22.00 acfb 02335870 11/09/1994 22.00 acfb 02335870 11/10/1994 48.00 acfb 02335870 11/11/1994 44.00 acfb 02335870 11/12/1994 24.00 acfb 02335870 11/13/1994 23.00 acfb 02335870 11/14/1994 22.00 acfb 02335870 11/15/1994 22.00 acfb 02335870 11/16/1994 22.00 acfb 02335870 11/17/1994 22.00 acfb 02335870 11/18/1994 21.00 acfb 02335870 11/19/1994 21.00 acfb 02335870 11/20/1994 21.00 acfb 02335870 11/21/1994 31.00 acfb 02335870 11/22/1994 21.00 acfb 02335870 11/23/1994 20.00 acfb 02335870 11/24/1994 20.00 acfb 02335870 11/25/1994 20.00 acfb 02335870 11/26/1994 85.00 acfb 02335870 11/27/1994 48.00 acfb 02335870 11/28/1994 255.00 acfb 02335870 11/29/1994 53.00 acfb 02335870 11/30/1994 34.00 acfb 02335870 12/01/1994 29.00 acfb 02335870 12/02/1994 27.00 acfb 02335870 12/03/1994 27.00 acfb 02335870 12/04/1994 91.00 acfb 02335870 12/05/1994 39.00 acfb 02335870 12/06/1994 29.00 acfb 02335870 12/07/1994 26.00 acfb 02335870 12/08/1994 25.00 acfb 02335870 12/09/1994 25.00 acfb 02335870 12/10/1994 101.00 acfb 02335870 12/11/1994 79.00 acfb 02335870 12/12/1994 33.00 acfb 02335870 12/13/1994 29.00 acfb 02335870 12/14/1994 27.00 acfb 02335870 12/15/1994 26.00 acfb 02335870 12/16/1994 25.00 acfb 02335870 12/17/1994 25.00 acfb 02335870 12/18/1994 24.00 acfb 02335870 12/19/1994 24.00 acfb 02335870 12/20/1994 24.00 acfb 02335870 12/21/1994 24.00 acfb 02335870 12/22/1994 31.00 acfb 02335870 12/23/1994 31.00 acfb 02335870 12/24/1994 23.00 acfb 02335870 12/25/1994 23.00 acfb 02335870 12/26/1994 22.00 acfb 02335870 12/27/1994 22.00 acfb 02335870 12/28/1994 22.00 acfb 02335870 12/29/1994 23.00 acfb 02335870 12/30/1994 22.00 acfb 02335870 12/31/1994 22.00 acfb 02335870 01/01/1995 22.00 acfb 02335870 01/02/1995 22.00 acfb 02335870 01/03/1995 21.00 acfb 02335870 01/04/1995 21.00 acfb 02335870 01/05/1995 20.00 acfb 02335870 01/06/1995 111.00 acfb 02335870 01/07/1995 94.00 acfb 02335870 01/08/1995 32.00 acfb 02335870 01/09/1995 28.00 acfb 02335870 01/10/1995 26.00 acfb 02335870 01/11/1995 25.00 acfb 02335870 01/12/1995 25.00 acfb 02335870 01/13/1995 24.00 acfb 02335870 01/14/1995 237.00 acfb 02335870 01/15/1995 60.00 acfb 02335870 01/16/1995 34.00 acfb 02335870 01/17/1995 31.00 acfb 02335870 01/18/1995 29.00 acfb 02335870 01/19/1995 86.00 acfb 02335870 01/20/1995 37.00 acfb 02335870 01/21/1995 30.00 acfb 02335870 01/22/1995 28.00 acfb 02335870 01/23/1995 38.00 acfb 02335870 01/24/1995 29.00 acfb 02335870 01/25/1995 27.00 acfb 02335870 01/26/1995 26.00 acfb 02335870 01/27/1995 27.00 acfb 02335870 01/28/1995 276.00 acfb 02335870 01/29/1995 58.00 acfb 02335870 01/30/1995 41.00 acfb 02335870 01/31/1995 34.00 acfb 02335870 02/01/1995 32.00 acfb 02335870 02/02/1995 31.00 acfb 02335870 02/03/1995 29.00 acfb 02335870 02/04/1995 30.00 acfb 02335870 02/05/1995 27.00 acfb 02335870 02/06/1995 27.00 acfb 02335870 02/07/1995 26.00 acfb 02335870 02/08/1995 25.00 acfb 02335870 02/09/1995 24.00 acfb 02335870 02/10/1995 190.00 acfb 02335870 02/11/1995 303.00 acfb 02335870 02/12/1995 69.00 acfb 02335870 02/13/1995 45.00 acfb 02335870 02/14/1995 40.00 acfb 02335870 02/15/1995 43.00 acfb 02335870 02/16/1995 2530.00 acfb 02335870 02/17/1995 362.00 acfb 02335870 02/18/1995 291.00 acfb 02335870 02/19/1995 84.00 acfb 02335870 02/20/1995 56.00 acfb 02335870 02/21/1995 41.00 acfb 02335870 02/22/1995 36.00 acfb 02335870 02/23/1995 35.00 acfb 02335870 02/24/1995 34.00 acfb 02335870 02/25/1995 33.00 acfb 02335870 02/26/1995 31.00 acfb 02335870 02/27/1995 34.00 acfb 02335870 02/28/1995 239.00 acfb 02335870 03/01/1995 244.00 acfb 02335870 03/02/1995 66.00 acfb 02335870 03/03/1995 50.00 acfb 02335870 03/04/1995 47.00 acfb 02335870 03/05/1995 98.00 acfb 02335870 03/06/1995 108.00 acfb 02335870 03/07/1995 54.00 acfb 02335870 03/08/1995 813.00 acfb 02335870 03/09/1995 106.00 acfb 02335870 03/10/1995 66.00 acfb 02335870 03/11/1995 55.00 acfb 02335870 03/12/1995 48.00 acfb 02335870 03/13/1995 44.00 acfb 02335870 03/14/1995 42.00 acfb 02335870 03/15/1995 41.00 acfb 02335870 03/16/1995 40.00 acfb 02335870 03/17/1995 40.00 acfb 02335870 03/18/1995 39.00 acfb 02335870 03/19/1995 37.00 acfb 02335870 03/20/1995 36.00 acfb 02335870 03/21/1995 37.00 acfb 02335870 03/22/1995 35.00 acfb 02335870 03/23/1995 35.00 acfb 02335870 03/24/1995 33.00 acfb 02335870 03/25/1995 33.00 acfb 02335870 03/26/1995 33.00 acfb 02335870 03/27/1995 50.00 acfb 02335870 03/28/1995 36.00 acfb 02335870 03/29/1995 32.00 acfb 02335870 03/30/1995 32.00 acfb 02335870 03/31/1995 31.00 acfb 02335870 04/01/1995 31.00 acfb 02335870 04/02/1995 31.00 acfb 02335870 04/03/1995 30.00 acfb 02335870 04/04/1995 30.00 acfb 02335870 04/05/1995 30.00 acfb 02335870 04/06/1995 29.00 acfb 02335870 04/07/1995 29.00 acfb 02335870 04/08/1995 29.00 acfb 02335870 04/09/1995 29.00 acfb 02335870 04/10/1995 28.00 acfb 02335870 04/11/1995 44.00 acfb 02335870 04/12/1995 43.00 acfb 02335870 04/13/1995 31.00 acfb 02335870 04/14/1995 28.00 acfb 02335870 04/15/1995 27.00 acfb 02335870 04/16/1995 27.00 acfb 02335870 04/17/1995 28.00 acfb 02335870 04/18/1995 29.00 acfb 02335870 04/19/1995 130.00 acfb 02335870 04/20/1995 57.00 acfb 02335870 04/21/1995 264.00 acfb 02335870 04/22/1995 79.00 acfb 02335870 04/23/1995 48.00 acfb 02335870 04/24/1995 36.00 acfb 02335870 04/25/1995 28.00 acfb 02335870 04/26/1995 26.00 acfb 02335870 04/27/1995 25.00 acfb 02335870 04/28/1995 24.00 acfb 02335870 04/29/1995 23.00 acfb 02335870 04/30/1995 23.00 acfb 02335870 05/01/1995 30.00 acfb 02335870 05/02/1995 74.00 acfb 02335870 05/03/1995 25.00 acfb 02335870 05/04/1995 62.00 acfb 02335870 05/05/1995 30.00 acfb 02335870 05/06/1995 23.00 acfb 02335870 05/07/1995 21.00 acfb 02335870 05/08/1995 20.00 acfb 02335870 05/09/1995 19.00 acfb 02335870 05/10/1995 18.00 acfb 02335870 05/11/1995 17.00 acfb 02335870 05/12/1995 17.00 acfb 02335870 05/13/1995 18.00 acfb 02335870 05/14/1995 35.00 acfb 02335870 05/15/1995 132.00 acfb 02335870 05/16/1995 53.00 acfb 02335870 05/17/1995 29.00 acfb 02335870 05/18/1995 25.00 acfb 02335870 05/19/1995 26.00 acfb 02335870 05/20/1995 22.00 acfb 02335870 05/21/1995 21.00 acfb 02335870 05/22/1995 19.00 acfb 02335870 05/23/1995 19.00 acfb 02335870 05/24/1995 18.00 acfb 02335870 05/25/1995 17.00 acfb 02335870 05/26/1995 17.00 acfb 02335870 05/27/1995 17.00 acfb 02335870 05/28/1995 27.00 acfb 02335870 05/29/1995 20.00 acfb 02335870 05/30/1995 18.00 acfb 02335870 05/31/1995 18.00 acfb 02335870 06/01/1995 45.00 acfb 02335870 06/02/1995 23.00 acfb 02335870 06/03/1995 25.00 acfb 02335870 06/04/1995 18.00 acfb 02335870 06/05/1995 18.00 acfb 02335870 06/06/1995 20.00 acfb 02335870 06/07/1995 16.00 acfb 02335870 06/08/1995 15.00 acfb 02335870 06/09/1995 15.00 acfb 02335870 06/10/1995 14.00 acfb 02335870 06/11/1995 15.00 acfb 02335870 06/12/1995 78.00 acfb 02335870 06/13/1995 15.00 acfb 02335870 06/14/1995 12.00 acfb 02335870 06/15/1995 11.00 acfb 02335870 06/16/1995 11.00 acfb 02335870 06/17/1995 10.00 acfb 02335870 06/18/1995 11.00 acfb 02335870 06/19/1995 11.00 acfb 02335870 06/20/1995 13.00 acfb 02335870 06/21/1995 14.00 acfb 02335870 06/22/1995 12.00 acfb 02335870 06/23/1995 12.00 acfb 02335870 06/24/1995 14.00 acfb 02335870 06/25/1995 42.00 acfb 02335870 06/26/1995 60.00 acfb 02335870 06/27/1995 24.00 acfb 02335870 06/28/1995 18.00 acfb 02335870 06/29/1995 16.00 acfb 02335870 06/30/1995 32.00 acfb 02335870 07/01/1995 28.00 acfb 02335870 07/02/1995 22.00 acfb 02335870 07/03/1995 18.00 acfb 02335870 07/04/1995 16.00 acfb 02335870 07/05/1995 14.00 acfb 02335870 07/06/1995 12.00 acfb 02335870 07/07/1995 11.00 acfb 02335870 07/08/1995 10.00 acfb 02335870 07/09/1995 9.60 acfb 02335870 07/10/1995 9.20 acfb 02335870 07/11/1995 9.10 acfb 02335870 07/12/1995 8.90 acfb 02335870 07/13/1995 8.80 acfb 02335870 07/14/1995 8.80 acfb 02335870 07/15/1995 29.00 acfb 02335870 07/16/1995 16.00 acfb 02335870 07/17/1995 8.80 acfb 02335870 07/18/1995 8.20 acfb 02335870 07/19/1995 6.80 acfb 02335870 07/20/1995 7.30 acfb 02335870 07/21/1995 37.00 acfb 02335870 07/22/1995 21.00 acfb 02335870 07/23/1995 15.00 acfb 02335870 07/24/1995 8.90 acfb 02335870 07/25/1995 8.40 acfb 02335870 07/26/1995 8.30 acfb 02335870 07/27/1995 9.60 acfb 02335870 07/28/1995 8.70 acfb 02335870 07/29/1995 8.40 acfb 02335870 07/30/1995 8.60 acfb 02335870 07/31/1995 6.60 acfb 02335870 08/01/1995 6.30 acfb 02335870 08/02/1995 6.20 acfb 02335870 08/03/1995 6.80 acfb 02335870 08/04/1995 11.00 acfb 02335870 08/05/1995 6.90 acfb 02335870 08/06/1995 6.40 acfb 02335870 08/07/1995 7.90 acfb 02335870 08/08/1995 8.60 acfb 02335870 08/09/1995 63.00 acfb 02335870 08/10/1995 8.80 acfb 02335870 08/11/1995 6.40 acfb 02335870 08/12/1995 7.60 acfb 02335870 08/13/1995 6.40 acfb 02335870 08/14/1995 5.90 acfb 02335870 08/15/1995 5.70 acfb 02335870 08/16/1995 5.50 acfb 02335870 08/17/1995 5.80 acfb 02335870 08/18/1995 7.30 acfb 02335870 08/19/1995 6.20 acfb 02335870 08/20/1995 123.00 acfb 02335870 08/21/1995 13.00 acfb 02335870 08/22/1995 11.00 acfb 02335870 08/23/1995 9.70 acfb 02335870 08/24/1995 9.40 acfb 02335870 08/25/1995 14.00 acfb 02335870 08/26/1995 504.00 acfb 02335870 08/27/1995 190.00 acfb 02335870 08/28/1995 35.00 acfb 02335870 08/29/1995 20.00 acfb 02335870 08/30/1995 16.00 acfb 02335870 08/31/1995 15.00 acfb 02335870 09/01/1995 13.00 acfb 02335870 09/02/1995 13.00 acfb 02335870 09/03/1995 13.00 acfb 02335870 09/04/1995 12.00 acfb 02335870 09/05/1995 12.00 acfb 02335870 09/06/1995 11.00 acfb 02335870 09/07/1995 11.00 acfb 02335870 09/08/1995 11.00 acfb 02335870 09/09/1995 10.00 acfb 02335870 09/10/1995 9.90 acfb 02335870 09/11/1995 9.90 acfb 02335870 09/12/1995 9.60 acfb 02335870 09/13/1995 20.00 acfb 02335870 09/14/1995 500.00 acfb 02335870 09/15/1995 29.00 acfb 02335870 09/16/1995 20.00 acfb 02335870 09/17/1995 86.00 acfb 02335870 09/18/1995 20.00 acfb 02335870 09/19/1995 15.00 acfb 02335870 09/20/1995 14.00 acfb 02335870 09/21/1995 14.00 acfb 02335870 09/22/1995 14.00 acfb 02335870 09/23/1995 20.00 acfb 02335870 09/24/1995 30.00 acfb 02335870 09/25/1995 15.00 acfb 02335870 09/26/1995 16.00 acfb 02335870 09/27/1995 15.00 acfb 02335870 09/28/1995 14.00 acfb 02335870 09/29/1995 14.00 acfb 02335870 09/30/1995 13.00 acfb 02336300 10/01/1993 19.00 acfb 02336300 10/02/1993 17.00 acfb 02336300 10/03/1993 17.00 acfb 02336300 10/04/1993 17.00 acfb 02336300 10/05/1993 17.00 acfb 02336300 10/06/1993 19.00 acfb 02336300 10/07/1993 17.00 acfb 02336300 10/08/1993 14.00 acfb 02336300 10/09/1993 14.00 acfb 02336300 10/10/1993 14.00 acfb 02336300 10/11/1993 14.00 acfb 02336300 10/12/1993 14.00 acfb 02336300 10/13/1993 15.00 acfb 02336300 10/14/1993 15.00 acfb 02336300 10/15/1993 16.00 acfb 02336300 10/16/1993 111.00 acfb 02336300 10/17/1993 27.00 acfb 02336300 10/18/1993 20.00 acfb 02336300 10/19/1993 18.00 acfb 02336300 10/20/1993 18.00 acfb 02336300 10/21/1993 18.00 acfb 02336300 10/22/1993 115.00 acfb 02336300 10/23/1993 42.00 acfb 02336300 10/24/1993 20.00 acfb 02336300 10/25/1993 18.00 acfb 02336300 10/26/1993 554.00 acfb 02336300 10/27/1993 63.00 acfb 02336300 10/28/1993 41.00 acfb 02336300 10/29/1993 377.00 acfb 02336300 10/30/1993 1420.00 acfb 02336300 10/31/1993 109.00 acfb 02336300 11/01/1993 68.00 acfb 02336300 11/02/1993 64.00 acfb 02336300 11/03/1993 62.00 acfb 02336300 11/04/1993 65.00 acfb 02336300 11/05/1993 823.00 acfb 02336300 11/06/1993 505.00 acfb 02336300 11/07/1993 81.00 acfb 02336300 11/08/1993 52.00 acfb 02336300 11/09/1993 43.00 acfb 02336300 11/10/1993 37.00 acfb 02336300 11/11/1993 35.00 acfb 02336300 11/12/1993 33.00 acfb 02336300 11/13/1993 32.00 acfb 02336300 11/14/1993 32.00 acfb 02336300 11/15/1993 56.00 acfb 02336300 11/16/1993 38.00 acfb 02336300 11/17/1993 208.00 acfb 02336300 11/18/1993 49.00 acfb 02336300 11/19/1993 38.00 acfb 02336300 11/20/1993 34.00 acfb 02336300 11/21/1993 31.00 acfb 02336300 11/22/1993 30.00 acfb 02336300 11/23/1993 31.00 acfb 02336300 11/24/1993 30.00 acfb 02336300 11/25/1993 29.00 acfb 02336300 11/26/1993 380.00 acfb 02336300 11/27/1993 835.00 acfb 02336300 11/28/1993 121.00 acfb 02336300 11/29/1993 80.00 acfb 02336300 11/30/1993 69.00 acfb 02336300 12/01/1993 60.00 acfb 02336300 12/02/1993 56.00 acfb 02336300 12/03/1993 56.00 acfb 02336300 12/04/1993 343.00 acfb 02336300 12/05/1993 379.00 acfb 02336300 12/06/1993 81.00 acfb 02336300 12/07/1993 64.00 acfb 02336300 12/08/1993 55.00 acfb 02336300 12/09/1993 50.00 acfb 02336300 12/10/1993 254.00 acfb 02336300 12/11/1993 115.00 acfb 02336300 12/12/1993 54.00 acfb 02336300 12/13/1993 47.00 acfb 02336300 12/14/1993 154.00 acfb 02336300 12/15/1993 69.00 acfb 02336300 12/16/1993 50.00 acfb 02336300 12/17/1993 44.00 acfb 02336300 12/18/1993 42.00 acfb 02336300 12/19/1993 41.00 acfb 02336300 12/20/1993 183.00 acfb 02336300 12/21/1993 229.00 acfb 02336300 12/22/1993 68.00 acfb 02336300 12/23/1993 78.00 acfb 02336300 12/24/1993 56.00 acfb 02336300 12/25/1993 49.00 acfb 02336300 12/26/1993 46.00 acfb 02336300 12/27/1993 44.00 acfb 02336300 12/28/1993 43.00 acfb 02336300 12/29/1993 78.00 acfb 02336300 12/30/1993 47.00 acfb 02336300 12/31/1993 41.00 acfb 02336300 01/01/1994 41.00 acfb 02336300 01/02/1994 41.00 acfb 02336300 01/03/1994 269.00 acfb 02336300 01/04/1994 540.00 acfb 02336300 01/05/1994 106.00 acfb 02336300 01/06/1994 80.00 acfb 02336300 01/07/1994 104.00 acfb 02336300 01/08/1994 176.00 acfb 02336300 01/09/1994 66.00 acfb 02336300 01/10/1994 60.00 acfb 02336300 01/11/1994 104.00 acfb 02336300 01/12/1994 714.00 acfb 02336300 01/13/1994 111.00 acfb 02336300 01/14/1994 75.00 acfb 02336300 01/15/1994 62.00 acfb 02336300 01/16/1994 58.00 acfb 02336300 01/17/1994 239.00 acfb 02336300 01/18/1994 187.00 acfb 02336300 01/19/1994 67.00 acfb 02336300 01/20/1994 60.00 acfb 02336300 01/21/1994 53.00 acfb 02336300 01/22/1994 49.00 acfb 02336300 01/23/1994 48.00 acfb 02336300 01/24/1994 46.00 acfb 02336300 01/25/1994 45.00 acfb 02336300 01/26/1994 145.00 acfb 02336300 01/27/1994 83.00 acfb 02336300 01/28/1994 810.00 acfb 02336300 01/29/1994 129.00 acfb 02336300 01/30/1994 84.00 acfb 02336300 01/31/1994 71.00 acfb 02336300 02/01/1994 64.00 acfb 02336300 02/02/1994 62.00 acfb 02336300 02/03/1994 60.00 acfb 02336300 02/04/1994 58.00 acfb 02336300 02/05/1994 287.00 acfb 02336300 02/06/1994 99.00 acfb 02336300 02/07/1994 65.00 acfb 02336300 02/08/1994 703.00 acfb 02336300 02/09/1994 147.00 acfb 02336300 02/10/1994 234.00 acfb 02336300 02/11/1994 912.00 acfb 02336300 02/12/1994 179.00 acfb 02336300 02/13/1994 114.00 acfb 02336300 02/14/1994 89.00 acfb 02336300 02/15/1994 78.00 acfb 02336300 02/16/1994 69.00 acfb 02336300 02/17/1994 63.00 acfb 02336300 02/18/1994 61.00 acfb 02336300 02/19/1994 57.00 acfb 02336300 02/20/1994 51.00 acfb 02336300 02/21/1994 157.00 acfb 02336300 02/22/1994 83.00 acfb 02336300 02/23/1994 232.00 acfb 02336300 02/24/1994 173.00 acfb 02336300 02/25/1994 69.00 acfb 02336300 02/26/1994 59.00 acfb 02336300 02/27/1994 50.00 acfb 02336300 02/28/1994 48.00 acfb 02336300 03/01/1994 767.00 acfb 02336300 03/02/1994 752.00 acfb 02336300 03/03/1994 194.00 acfb 02336300 03/04/1994 115.00 acfb 02336300 03/05/1994 95.00 acfb 02336300 03/06/1994 80.00 acfb 02336300 03/07/1994 72.00 acfb 02336300 03/08/1994 68.00 acfb 02336300 03/09/1994 140.00 acfb 02336300 03/10/1994 314.00 acfb 02336300 03/11/1994 79.00 acfb 02336300 03/12/1994 64.00 acfb 02336300 03/13/1994 61.00 acfb 02336300 03/14/1994 57.00 acfb 02336300 03/15/1994 54.00 acfb 02336300 03/16/1994 51.00 acfb 02336300 03/17/1994 49.00 acfb 02336300 03/18/1994 49.00 acfb 02336300 03/19/1994 47.00 acfb 02336300 03/20/1994 46.00 acfb 02336300 03/21/1994 46.00 acfb 02336300 03/22/1994 48.00 acfb 02336300 03/23/1994 43.00 acfb 02336300 03/24/1994 424.00 acfb 02336300 03/25/1994 725.00 acfb 02336300 03/26/1994 118.00 acfb 02336300 03/27/1994 97.00 acfb 02336300 03/28/1994 280.00 acfb 02336300 03/29/1994 373.00 acfb 02336300 03/30/1994 99.00 acfb 02336300 03/31/1994 81.00 acfb 02336300 04/01/1994 73.00 acfb 02336300 04/02/1994 68.00 acfb 02336300 04/03/1994 66.00 acfb 02336300 04/04/1994 66.00 acfb 02336300 04/05/1994 63.00 acfb 02336300 04/06/1994 408.00 acfb 02336300 04/07/1994 100.00 acfb 02336300 04/08/1994 69.00 acfb 02336300 04/09/1994 62.00 acfb 02336300 04/10/1994 61.00 acfb 02336300 04/11/1994 60.00 acfb 02336300 04/12/1994 55.00 acfb 02336300 04/13/1994 268.00 acfb 02336300 04/14/1994 75.00 acfb 02336300 04/15/1994 478.00 acfb 02336300 04/16/1994 699.00 acfb 02336300 04/17/1994 113.00 acfb 02336300 04/18/1994 79.00 acfb 02336300 04/19/1994 67.00 acfb 02336300 04/20/1994 62.00 acfb 02336300 04/21/1994 60.00 acfb 02336300 04/22/1994 57.00 acfb 02336300 04/23/1994 54.00 acfb 02336300 04/24/1994 48.00 acfb 02336300 04/25/1994 48.00 acfb 02336300 04/26/1994 49.00 acfb 02336300 04/27/1994 337.00 acfb 02336300 04/28/1994 245.00 acfb 02336300 04/29/1994 64.00 acfb 02336300 04/30/1994 53.00 acfb 02336300 05/01/1994 46.00 acfb 02336300 05/02/1994 42.00 acfb 02336300 05/03/1994 273.00 acfb 02336300 05/04/1994 116.00 acfb 02336300 05/05/1994 56.00 acfb 02336300 05/06/1994 46.00 acfb 02336300 05/07/1994 44.00 acfb 02336300 05/08/1994 235.00 acfb 02336300 05/09/1994 57.00 acfb 02336300 05/10/1994 44.00 acfb 02336300 05/11/1994 41.00 acfb 02336300 05/12/1994 41.00 acfb 02336300 05/13/1994 42.00 acfb 02336300 05/14/1994 41.00 acfb 02336300 05/15/1994 536.00 acfb 02336300 05/16/1994 74.00 acfb 02336300 05/17/1994 53.00 acfb 02336300 05/18/1994 44.00 acfb 02336300 05/19/1994 41.00 acfb 02336300 05/20/1994 39.00 acfb 02336300 05/21/1994 61.00 acfb 02336300 05/22/1994 92.00 acfb 02336300 05/23/1994 40.00 acfb 02336300 05/24/1994 37.00 acfb 02336300 05/25/1994 35.00 acfb 02336300 05/26/1994 41.00 acfb 02336300 05/27/1994 87.00 acfb 02336300 05/28/1994 37.00 acfb 02336300 05/29/1994 33.00 acfb 02336300 05/30/1994 32.00 acfb 02336300 05/31/1994 31.00 acfb 02336300 06/01/1994 35.00 acfb 02336300 06/02/1994 33.00 acfb 02336300 06/03/1994 31.00 acfb 02336300 06/04/1994 28.00 acfb 02336300 06/05/1994 38.00 acfb 02336300 06/06/1994 41.00 acfb 02336300 06/07/1994 60.00 acfb 02336300 06/08/1994 215.00 acfb 02336300 06/09/1994 113.00 acfb 02336300 06/10/1994 59.00 acfb 02336300 06/11/1994 43.00 acfb 02336300 06/12/1994 122.00 acfb 02336300 06/13/1994 52.00 acfb 02336300 06/14/1994 144.00 acfb 02336300 06/15/1994 58.00 acfb 02336300 06/16/1994 128.00 acfb 02336300 06/17/1994 53.00 acfb 02336300 06/18/1994 35.00 acfb 02336300 06/19/1994 30.00 acfb 02336300 06/20/1994 27.00 acfb 02336300 06/21/1994 26.00 acfb 02336300 06/22/1994 66.00 acfb 02336300 06/23/1994 86.00 acfb 02336300 06/24/1994 97.00 acfb 02336300 06/25/1994 69.00 acfb 02336300 06/26/1994 78.00 acfb 02336300 06/27/1994 1650.00 acfb 02336300 06/28/1994 143.00 acfb 02336300 06/29/1994 342.00 acfb 02336300 06/30/1994 144.00 acfb 02336300 07/01/1994 57.00 acfb 02336300 07/02/1994 50.00 acfb 02336300 07/03/1994 45.00 acfb 02336300 07/04/1994 328.00 acfb 02336300 07/05/1994 1840.00 acfb 02336300 07/06/1994 543.00 acfb 02336300 07/07/1994 198.00 acfb 02336300 07/08/1994 642.00 acfb 02336300 07/09/1994 288.00 acfb 02336300 07/10/1994 153.00 acfb 02336300 07/11/1994 213.00 acfb 02336300 07/12/1994 359.00 acfb 02336300 07/13/1994 371.00 acfb 02336300 07/14/1994 184.00 acfb 02336300 07/15/1994 121.00 acfb 02336300 07/16/1994 94.00 acfb 02336300 07/17/1994 120.00 acfb 02336300 07/18/1994 131.00 acfb 02336300 07/19/1994 132.00 acfb 02336300 07/20/1994 352.00 acfb 02336300 07/21/1994 277.00 acfb 02336300 07/22/1994 568.00 acfb 02336300 07/23/1994 203.00 acfb 02336300 07/24/1994 76.00 acfb 02336300 07/25/1994 241.00 acfb 02336300 07/26/1994 80.00 acfb 02336300 07/27/1994 848.00 acfb 02336300 07/28/1994 170.00 acfb 02336300 07/29/1994 86.00 acfb 02336300 07/30/1994 68.00 acfb 02336300 07/31/1994 72.00 acfb 02336300 08/01/1994 341.00 acfb 02336300 08/02/1994 98.00 acfb 02336300 08/03/1994 121.00 acfb 02336300 08/04/1994 115.00 acfb 02336300 08/05/1994 98.00 acfb 02336300 08/06/1994 134.00 acfb 02336300 08/07/1994 51.00 acfb 02336300 08/08/1994 43.00 acfb 02336300 08/09/1994 40.00 acfb 02336300 08/10/1994 38.00 acfb 02336300 08/11/1994 36.00 acfb 02336300 08/12/1994 54.00 acfb 02336300 08/13/1994 118.00 acfb 02336300 08/14/1994 87.00 acfb 02336300 08/15/1994 57.00 acfb 02336300 08/16/1994 1160.00 acfb 02336300 08/17/1994 463.00 acfb 02336300 08/18/1994 459.00 acfb 02336300 08/19/1994 329.00 acfb 02336300 08/20/1994 196.00 acfb 02336300 08/21/1994 811.00 acfb 02336300 08/22/1994 201.00 acfb 02336300 08/23/1994 99.00 acfb 02336300 08/24/1994 78.00 acfb 02336300 08/25/1994 70.00 acfb 02336300 08/26/1994 64.00 acfb 02336300 08/27/1994 56.00 acfb 02336300 08/28/1994 53.00 acfb 02336300 08/29/1994 51.00 acfb 02336300 08/30/1994 49.00 acfb 02336300 08/31/1994 46.00 acfb 02336300 09/01/1994 46.00 acfb 02336300 09/02/1994 44.00 acfb 02336300 09/03/1994 43.00 acfb 02336300 09/04/1994 43.00 acfb 02336300 09/05/1994 42.00 acfb 02336300 09/06/1994 42.00 acfb 02336300 09/07/1994 42.00 acfb 02336300 09/08/1994 41.00 acfb 02336300 09/09/1994 381.00 acfb 02336300 09/10/1994 67.00 acfb 02336300 09/11/1994 47.00 acfb 02336300 09/12/1994 44.00 acfb 02336300 09/13/1994 40.00 acfb 02336300 09/14/1994 39.00 acfb 02336300 09/15/1994 38.00 acfb 02336300 09/16/1994 48.00 acfb 02336300 09/17/1994 699.00 acfb 02336300 09/18/1994 3740.00 acfb 02336300 09/19/1994 202.00 acfb 02336300 09/20/1994 110.00 acfb 02336300 09/21/1994 85.00 acfb 02336300 09/22/1994 73.00 acfb 02336300 09/23/1994 304.00 acfb 02336300 09/24/1994 173.00 acfb 02336300 09/25/1994 75.00 acfb 02336300 09/26/1994 61.00 acfb 02336300 09/27/1994 57.00 acfb 02336300 09/28/1994 55.00 acfb 02336300 09/29/1994 53.00 acfb 02336300 09/30/1994 50.00 acfb 02336300 10/01/1994 46.00 acfb 02336300 10/02/1994 141.00 acfb 02336300 10/03/1994 541.00 acfb 02336300 10/04/1994 102.00 acfb 02336300 10/05/1994 55.00 acfb 02336300 10/06/1994 47.00 acfb 02336300 10/07/1994 43.00 acfb 02336300 10/08/1994 41.00 acfb 02336300 10/09/1994 46.00 acfb 02336300 10/10/1994 99.00 acfb 02336300 10/11/1994 53.00 acfb 02336300 10/12/1994 619.00 acfb 02336300 10/13/1994 310.00 acfb 02336300 10/14/1994 191.00 acfb 02336300 10/15/1994 83.00 acfb 02336300 10/16/1994 68.00 acfb 02336300 10/17/1994 57.00 acfb 02336300 10/18/1994 53.00 acfb 02336300 10/19/1994 50.00 acfb 02336300 10/20/1994 55.00 acfb 02336300 10/21/1994 53.00 acfb 02336300 10/22/1994 174.00 acfb 02336300 10/23/1994 171.00 acfb 02336300 10/24/1994 51.00 acfb 02336300 10/25/1994 46.00 acfb 02336300 10/26/1994 43.00 acfb 02336300 10/27/1994 40.00 acfb 02336300 10/28/1994 39.00 acfb 02336300 10/29/1994 40.00 acfb 02336300 10/30/1994 74.00 acfb 02336300 10/31/1994 113.00 acfb 02336300 11/01/1994 48.00 acfb 02336300 11/02/1994 43.00 acfb 02336300 11/03/1994 43.00 acfb 02336300 11/04/1994 41.00 acfb 02336300 11/05/1994 40.00 acfb 02336300 11/06/1994 44.00 acfb 02336300 11/07/1994 39.00 acfb 02336300 11/08/1994 37.00 acfb 02336300 11/09/1994 39.00 acfb 02336300 11/10/1994 77.00 acfb 02336300 11/11/1994 109.00 acfb 02336300 11/12/1994 46.00 acfb 02336300 11/13/1994 40.00 acfb 02336300 11/14/1994 40.00 acfb 02336300 11/15/1994 39.00 acfb 02336300 11/16/1994 38.00 acfb 02336300 11/17/1994 37.00 acfb 02336300 11/18/1994 37.00 acfb 02336300 11/19/1994 36.00 acfb 02336300 11/20/1994 36.00 acfb 02336300 11/21/1994 155.00 acfb 02336300 11/22/1994 55.00 acfb 02336300 11/23/1994 41.00 acfb 02336300 11/24/1994 38.00 acfb 02336300 11/25/1994 38.00 acfb 02336300 11/26/1994 379.00 acfb 02336300 11/27/1994 246.00 acfb 02336300 11/28/1994 731.00 acfb 02336300 11/29/1994 129.00 acfb 02336300 11/30/1994 83.00 acfb 02336300 12/01/1994 60.00 acfb 02336300 12/02/1994 52.00 acfb 02336300 12/03/1994 48.00 acfb 02336300 12/04/1994 168.00 acfb 02336300 12/05/1994 91.00 acfb 02336300 12/06/1994 50.00 acfb 02336300 12/07/1994 45.00 acfb 02336300 12/08/1994 44.00 acfb 02336300 12/09/1994 43.00 acfb 02336300 12/10/1994 205.00 acfb 02336300 12/11/1994 220.00 acfb 02336300 12/12/1994 58.00 acfb 02336300 12/13/1994 51.00 acfb 02336300 12/14/1994 49.00 acfb 02336300 12/15/1994 46.00 acfb 02336300 12/16/1994 48.00 acfb 02336300 12/17/1994 47.00 acfb 02336300 12/18/1994 44.00 acfb 02336300 12/19/1994 43.00 acfb 02336300 12/20/1994 43.00 acfb 02336300 12/21/1994 47.00 acfb 02336300 12/22/1994 74.00 acfb 02336300 12/23/1994 60.00 acfb 02336300 12/24/1994 45.00 acfb 02336300 12/25/1994 43.00 acfb 02336300 12/26/1994 42.00 acfb 02336300 12/27/1994 41.00 acfb 02336300 12/28/1994 40.00 acfb 02336300 12/29/1994 40.00 acfb 02336300 12/30/1994 40.00 acfb 02336300 12/31/1994 40.00 acfb 02336300 01/01/1995 39.00 acfb 02336300 01/02/1995 39.00 acfb 02336300 01/03/1995 38.00 acfb 02336300 01/04/1995 38.00 acfb 02336300 01/05/1995 38.00 acfb 02336300 01/06/1995 269.00 acfb 02336300 01/07/1995 305.00 acfb 02336300 01/08/1995 51.00 acfb 02336300 01/09/1995 40.00 acfb 02336300 01/10/1995 38.00 acfb 02336300 01/11/1995 36.00 acfb 02336300 01/12/1995 35.00 acfb 02336300 01/13/1995 36.00 acfb 02336300 01/14/1995 235.00 acfb 02336300 01/15/1995 141.00 acfb 02336300 01/16/1995 65.00 acfb 02336300 01/17/1995 57.00 acfb 02336300 01/18/1995 54.00 acfb 02336300 01/19/1995 179.00 acfb 02336300 01/20/1995 98.00 acfb 02336300 01/21/1995 54.00 acfb 02336300 01/22/1995 42.00 acfb 02336300 01/23/1995 131.00 acfb 02336300 01/24/1995 62.00 acfb 02336300 01/25/1995 45.00 acfb 02336300 01/26/1995 42.00 acfb 02336300 01/27/1995 43.00 acfb 02336300 01/28/1995 536.00 acfb 02336300 01/29/1995 94.00 acfb 02336300 01/30/1995 63.00 acfb 02336300 01/31/1995 60.00 acfb 02336300 02/01/1995 56.00 acfb 02336300 02/02/1995 53.00 acfb 02336300 02/03/1995 53.00 acfb 02336300 02/04/1995 64.00 acfb 02336300 02/05/1995 45.00 acfb 02336300 02/06/1995 43.00 acfb 02336300 02/07/1995 43.00 acfb 02336300 02/08/1995 42.00 acfb 02336300 02/09/1995 41.00 acfb 02336300 02/10/1995 477.00 acfb 02336300 02/11/1995 851.00 acfb 02336300 02/12/1995 183.00 acfb 02336300 02/13/1995 82.00 acfb 02336300 02/14/1995 70.00 acfb 02336300 02/15/1995 111.00 acfb 02336300 02/16/1995 1010.00 acfb 02336300 02/17/1995 663.00 acfb 02336300 02/18/1995 952.00 acfb 02336300 02/19/1995 175.00 acfb 02336300 02/20/1995 110.00 acfb 02336300 02/21/1995 88.00 acfb 02336300 02/22/1995 76.00 acfb 02336300 02/23/1995 71.00 acfb 02336300 02/24/1995 67.00 acfb 02336300 02/25/1995 59.00 acfb 02336300 02/26/1995 55.00 acfb 02336300 02/27/1995 56.00 acfb 02336300 02/28/1995 1220.00 acfb 02336300 03/01/1995 1050.00 acfb 02336300 03/02/1995 160.00 acfb 02336300 03/03/1995 113.00 acfb 02336300 03/04/1995 117.00 acfb 02336300 03/05/1995 313.00 acfb 02336300 03/06/1995 336.00 acfb 02336300 03/07/1995 111.00 acfb 02336300 03/08/1995 1640.00 acfb 02336300 03/09/1995 213.00 acfb 02336300 03/10/1995 142.00 acfb 02336300 03/11/1995 117.00 acfb 02336300 03/12/1995 104.00 acfb 02336300 03/13/1995 97.00 acfb 02336300 03/14/1995 89.00 acfb 02336300 03/15/1995 80.00 acfb 02336300 03/16/1995 76.00 acfb 02336300 03/17/1995 73.00 acfb 02336300 03/18/1995 71.00 acfb 02336300 03/19/1995 67.00 acfb 02336300 03/20/1995 66.00 acfb 02336300 03/21/1995 64.00 acfb 02336300 03/22/1995 62.00 acfb 02336300 03/23/1995 61.00 acfb 02336300 03/24/1995 57.00 acfb 02336300 03/25/1995 56.00 acfb 02336300 03/26/1995 55.00 acfb 02336300 03/27/1995 65.00 acfb 02336300 03/28/1995 64.00 acfb 02336300 03/29/1995 54.00 acfb 02336300 03/30/1995 59.00 acfb 02336300 03/31/1995 60.00 acfb 02336300 04/01/1995 57.00 acfb 02336300 04/02/1995 55.00 acfb 02336300 04/03/1995 56.00 acfb 02336300 04/04/1995 55.00 acfb 02336300 04/05/1995 54.00 acfb 02336300 04/06/1995 55.00 acfb 02336300 04/07/1995 55.00 acfb 02336300 04/08/1995 56.00 acfb 02336300 04/09/1995 54.00 acfb 02336300 04/10/1995 55.00 acfb 02336300 04/11/1995 205.00 acfb 02336300 04/12/1995 155.00 acfb 02336300 04/13/1995 68.00 acfb 02336300 04/14/1995 59.00 acfb 02336300 04/15/1995 54.00 acfb 02336300 04/16/1995 51.00 acfb 02336300 04/17/1995 50.00 acfb 02336300 04/18/1995 48.00 acfb 02336300 04/19/1995 189.00 acfb 02336300 04/20/1995 151.00 acfb 02336300 04/21/1995 543.00 acfb 02336300 04/22/1995 623.00 acfb 02336300 04/23/1995 213.00 acfb 02336300 04/24/1995 143.00 acfb 02336300 04/25/1995 76.00 acfb 02336300 04/26/1995 63.00 acfb 02336300 04/27/1995 54.00 acfb 02336300 04/28/1995 51.00 acfb 02336300 04/29/1995 45.00 acfb 02336300 04/30/1995 43.00 acfb 02336300 05/01/1995 82.00 acfb 02336300 05/02/1995 192.00 acfb 02336300 05/03/1995 53.00 acfb 02336300 05/04/1995 70.00 acfb 02336300 05/05/1995 66.00 acfb 02336300 05/06/1995 43.00 acfb 02336300 05/07/1995 41.00 acfb 02336300 05/08/1995 39.00 acfb 02336300 05/09/1995 36.00 acfb 02336300 05/10/1995 36.00 acfb 02336300 05/11/1995 36.00 acfb 02336300 05/12/1995 33.00 acfb 02336300 05/13/1995 32.00 acfb 02336300 05/14/1995 32.00 acfb 02336300 05/15/1995 150.00 acfb 02336300 05/16/1995 97.00 acfb 02336300 05/17/1995 40.00 acfb 02336300 05/18/1995 35.00 acfb 02336300 05/19/1995 169.00 acfb 02336300 05/20/1995 60.00 acfb 02336300 05/21/1995 35.00 acfb 02336300 05/22/1995 34.00 acfb 02336300 05/23/1995 33.00 acfb 02336300 05/24/1995 33.00 acfb 02336300 05/25/1995 33.00 acfb 02336300 05/26/1995 33.00 acfb 02336300 05/27/1995 242.00 acfb 02336300 05/28/1995 247.00 acfb 02336300 05/29/1995 72.00 acfb 02336300 05/30/1995 51.00 acfb 02336300 05/31/1995 58.00 acfb 02336300 06/01/1995 270.00 acfb 02336300 06/02/1995 292.00 acfb 02336300 06/03/1995 204.00 acfb 02336300 06/04/1995 56.00 acfb 02336300 06/05/1995 65.00 acfb 02336300 06/06/1995 104.00 acfb 02336300 06/07/1995 44.00 acfb 02336300 06/08/1995 36.00 acfb 02336300 06/09/1995 32.00 acfb 02336300 06/10/1995 34.00 acfb 02336300 06/11/1995 312.00 acfb 02336300 06/12/1995 939.00 acfb 02336300 06/13/1995 101.00 acfb 02336300 06/14/1995 64.00 acfb 02336300 06/15/1995 53.00 acfb 02336300 06/16/1995 45.00 acfb 02336300 06/17/1995 40.00 acfb 02336300 06/18/1995 55.00 acfb 02336300 06/19/1995 37.00 acfb 02336300 06/20/1995 43.00 acfb 02336300 06/21/1995 51.00 acfb 02336300 06/22/1995 38.00 acfb 02336300 06/23/1995 34.00 acfb 02336300 06/24/1995 52.00 acfb 02336300 06/25/1995 207.00 acfb 02336300 06/26/1995 111.00 acfb 02336300 06/27/1995 126.00 acfb 02336300 06/28/1995 45.00 acfb 02336300 06/29/1995 218.00 acfb 02336300 06/30/1995 702.00 acfb 02336300 07/01/1995 793.00 acfb 02336300 07/02/1995 233.00 acfb 02336300 07/03/1995 62.00 acfb 02336300 07/04/1995 53.00 acfb 02336300 07/05/1995 50.00 acfb 02336300 07/06/1995 42.00 acfb 02336300 07/07/1995 38.00 acfb 02336300 07/08/1995 34.00 acfb 02336300 07/09/1995 29.00 acfb 02336300 07/10/1995 29.00 acfb 02336300 07/11/1995 31.00 acfb 02336300 07/12/1995 29.00 acfb 02336300 07/13/1995 26.00 acfb 02336300 07/14/1995 25.00 acfb 02336300 07/15/1995 22.00 acfb 02336300 07/16/1995 21.00 acfb 02336300 07/17/1995 54.00 acfb 02336300 07/18/1995 37.00 acfb 02336300 07/19/1995 22.00 acfb 02336300 07/20/1995 20.00 acfb 02336300 07/21/1995 19.00 acfb 02336300 07/22/1995 20.00 acfb 02336300 07/23/1995 37.00 acfb 02336300 07/24/1995 19.00 acfb 02336300 07/25/1995 17.00 acfb 02336300 07/26/1995 17.00 acfb 02336300 07/27/1995 18.00 acfb 02336300 07/28/1995 17.00 acfb 02336300 07/29/1995 18.00 acfb 02336300 07/30/1995 19.00 acfb 02336300 07/31/1995 16.00 acfb 02336300 08/01/1995 15.00 acfb 02336300 08/02/1995 15.00 acfb 02336300 08/03/1995 31.00 acfb 02336300 08/04/1995 56.00 acfb 02336300 08/05/1995 21.00 acfb 02336300 08/06/1995 17.00 acfb 02336300 08/07/1995 76.00 acfb 02336300 08/08/1995 26.00 acfb 02336300 08/09/1995 18.00 acfb 02336300 08/10/1995 17.00 acfb 02336300 08/11/1995 21.00 acfb 02336300 08/12/1995 26.00 acfb 02336300 08/13/1995 14.00 acfb 02336300 08/14/1995 13.00 acfb 02336300 08/15/1995 12.00 acfb 02336300 08/16/1995 11.00 acfb 02336300 08/17/1995 11.00 acfb 02336300 08/18/1995 11.00 acfb 02336300 08/19/1995 126.00 acfb 02336300 08/20/1995 747.00 acfb 02336300 08/21/1995 333.00 acfb 02336300 08/22/1995 62.00 acfb 02336300 08/23/1995 22.00 acfb 02336300 08/24/1995 30.00 acfb 02336300 08/25/1995 109.00 acfb 02336300 08/26/1995 1070.00 acfb 02336300 08/27/1995 443.00 acfb 02336300 08/28/1995 230.00 acfb 02336300 08/29/1995 59.00 acfb 02336300 08/30/1995 40.00 acfb 02336300 08/31/1995 34.00 acfb 02336300 09/01/1995 29.00 acfb 02336300 09/02/1995 25.00 acfb 02336300 09/03/1995 23.00 acfb 02336300 09/04/1995 22.00 acfb 02336300 09/05/1995 21.00 acfb 02336300 09/06/1995 20.00 acfb 02336300 09/07/1995 18.00 acfb 02336300 09/08/1995 17.00 acfb 02336300 09/09/1995 17.00 acfb 02336300 09/10/1995 16.00 acfb 02336300 09/11/1995 15.00 acfb 02336300 09/12/1995 15.00 acfb 02336300 09/13/1995 100.00 acfb 02336300 09/14/1995 1860.00 acfb 02336300 09/15/1995 174.00 acfb 02336300 09/16/1995 122.00 acfb 02336300 09/17/1995 421.00 acfb 02336300 09/18/1995 69.00 acfb 02336300 09/19/1995 46.00 acfb 02336300 09/20/1995 38.00 acfb 02336300 09/21/1995 38.00 acfb 02336300 09/22/1995 38.00 acfb 02336300 09/23/1995 217.00 acfb 02336300 09/24/1995 123.00 acfb 02336300 09/25/1995 47.00 acfb 02336300 09/26/1995 37.00 acfb 02336300 09/27/1995 32.00 acfb 02336300 09/28/1995 29.00 acfb 02336300 09/29/1995 29.00 acfb 02336300 09/30/1995 30.00 acfb 02337500 10/01/1993 11.00 acfb 02337500 10/02/1993 11.00 acfb 02337500 10/03/1993 11.00 acfb 02337500 10/04/1993 10.00 acfb 02337500 10/05/1993 9.90 acfb 02337500 10/06/1993 9.50 acfb 02337500 10/07/1993 9.10 acfb 02337500 10/08/1993 9.50 acfb 02337500 10/09/1993 9.70 acfb 02337500 10/10/1993 9.20 acfb 02337500 10/11/1993 9.60 acfb 02337500 10/12/1993 10.00 acfb 02337500 10/13/1993 10.00 acfb 02337500 10/14/1993 10.00 acfb 02337500 10/15/1993 11.00 acfb 02337500 10/16/1993 12.00 acfb 02337500 10/17/1993 14.00 acfb 02337500 10/18/1993 13.00 acfb 02337500 10/19/1993 13.00 acfb 02337500 10/20/1993 13.00 acfb 02337500 10/21/1993 12.00 acfb 02337500 10/22/1993 13.00 acfb 02337500 10/23/1993 15.00 acfb 02337500 10/24/1993 13.00 acfb 02337500 10/25/1993 13.00 acfb 02337500 10/26/1993 14.00 acfb 02337500 10/27/1993 14.00 acfb 02337500 10/28/1993 13.00 acfb 02337500 10/29/1993 15.00 acfb 02337500 10/30/1993 76.00 acfb 02337500 10/31/1993 28.00 acfb 02337500 11/01/1993 20.00 acfb 02337500 11/02/1993 18.00 acfb 02337500 11/03/1993 18.00 acfb 02337500 11/04/1993 17.00 acfb 02337500 11/05/1993 58.00 acfb 02337500 11/06/1993 41.00 acfb 02337500 11/07/1993 26.00 acfb 02337500 11/08/1993 22.00 acfb 02337500 11/09/1993 21.00 acfb 02337500 11/10/1993 20.00 acfb 02337500 11/11/1993 19.00 acfb 02337500 11/12/1993 19.00 acfb 02337500 11/13/1993 19.00 acfb 02337500 11/14/1993 18.00 acfb 02337500 11/15/1993 21.00 acfb 02337500 11/16/1993 21.00 acfb 02337500 11/17/1993 21.00 acfb 02337500 11/18/1993 20.00 acfb 02337500 11/19/1993 19.00 acfb 02337500 11/20/1993 19.00 acfb 02337500 11/21/1993 18.00 acfb 02337500 11/22/1993 18.00 acfb 02337500 11/23/1993 18.00 acfb 02337500 11/24/1993 18.00 acfb 02337500 11/25/1993 18.00 acfb 02337500 11/26/1993 19.00 acfb 02337500 11/27/1993 35.00 acfb 02337500 11/28/1993 26.00 acfb 02337500 11/29/1993 22.00 acfb 02337500 11/30/1993 21.00 acfb 02337500 12/01/1993 20.00 acfb 02337500 12/02/1993 19.00 acfb 02337500 12/03/1993 19.00 acfb 02337500 12/04/1993 21.00 acfb 02337500 12/05/1993 35.00 acfb 02337500 12/06/1993 25.00 acfb 02337500 12/07/1993 23.00 acfb 02337500 12/08/1993 22.00 acfb 02337500 12/09/1993 21.00 acfb 02337500 12/10/1993 30.00 acfb 02337500 12/11/1993 41.00 acfb 02337500 12/12/1993 29.00 acfb 02337500 12/13/1993 26.00 acfb 02337500 12/14/1993 30.00 acfb 02337500 12/15/1993 29.00 acfb 02337500 12/16/1993 26.00 acfb 02337500 12/17/1993 24.00 acfb 02337500 12/18/1993 24.00 acfb 02337500 12/19/1993 23.00 acfb 02337500 12/20/1993 25.00 acfb 02337500 12/21/1993 34.00 acfb 02337500 12/22/1993 29.00 acfb 02337500 12/23/1993 29.00 acfb 02337500 12/24/1993 27.00 acfb 02337500 12/25/1993 26.00 acfb 02337500 12/26/1993 25.00 acfb 02337500 12/27/1993 24.00 acfb 02337500 12/28/1993 24.00 acfb 02337500 12/29/1993 24.00 acfb 02337500 12/30/1993 23.00 acfb 02337500 12/31/1993 22.00 acfb 02337500 01/01/1994 22.00 acfb 02337500 01/02/1994 23.00 acfb 02337500 01/03/1994 25.00 acfb 02337500 01/04/1994 48.00 acfb 02337500 01/05/1994 35.00 acfb 02337500 01/06/1994 31.00 acfb 02337500 01/07/1994 29.00 acfb 02337500 01/08/1994 30.00 acfb 02337500 01/09/1994 28.00 acfb 02337500 01/10/1994 26.00 acfb 02337500 01/11/1994 30.00 acfb 02337500 01/12/1994 68.00 acfb 02337500 01/13/1994 48.00 acfb 02337500 01/14/1994 40.00 acfb 02337500 01/15/1994 35.00 acfb 02337500 01/16/1994 32.00 acfb 02337500 01/17/1994 44.00 acfb 02337500 01/18/1994 57.00 acfb 02337500 01/19/1994 48.00 acfb 02337500 01/20/1994 43.00 acfb 02337500 01/21/1994 35.00 acfb 02337500 01/22/1994 33.00 acfb 02337500 01/23/1994 32.00 acfb 02337500 01/24/1994 31.00 acfb 02337500 01/25/1994 29.00 acfb 02337500 01/26/1994 29.00 acfb 02337500 01/27/1994 28.00 acfb 02337500 01/28/1994 68.00 acfb 02337500 01/29/1994 49.00 acfb 02337500 01/30/1994 41.00 acfb 02337500 01/31/1994 37.00 acfb 02337500 02/01/1994 34.00 acfb 02337500 02/02/1994 32.00 acfb 02337500 02/03/1994 31.00 acfb 02337500 02/04/1994 30.00 acfb 02337500 02/05/1994 41.00 acfb 02337500 02/06/1994 44.00 acfb 02337500 02/07/1994 37.00 acfb 02337500 02/08/1994 44.00 acfb 02337500 02/09/1994 44.00 acfb 02337500 02/10/1994 41.00 acfb 02337500 02/11/1994 161.00 acfb 02337500 02/12/1994 104.00 acfb 02337500 02/13/1994 67.00 acfb 02337500 02/14/1994 54.00 acfb 02337500 02/15/1994 49.00 acfb 02337500 02/16/1994 46.00 acfb 02337500 02/17/1994 41.00 acfb 02337500 02/18/1994 39.00 acfb 02337500 02/19/1994 38.00 acfb 02337500 02/20/1994 37.00 acfb 02337500 02/21/1994 37.00 acfb 02337500 02/22/1994 36.00 acfb 02337500 02/23/1994 50.00 acfb 02337500 02/24/1994 50.00 acfb 02337500 02/25/1994 42.00 acfb 02337500 02/26/1994 39.00 acfb 02337500 02/27/1994 36.00 acfb 02337500 02/28/1994 36.00 acfb 02337500 03/01/1994 86.00 acfb 02337500 03/02/1994 169.00 acfb 02337500 03/03/1994 101.00 acfb 02337500 03/04/1994 71.00 acfb 02337500 03/05/1994 59.00 acfb 02337500 03/06/1994 52.00 acfb 02337500 03/07/1994 49.00 acfb 02337500 03/08/1994 46.00 acfb 02337500 03/09/1994 47.00 acfb 02337500 03/10/1994 64.00 acfb 02337500 03/11/1994 49.00 acfb 02337500 03/12/1994 46.00 acfb 02337500 03/13/1994 43.00 acfb 02337500 03/14/1994 42.00 acfb 02337500 03/15/1994 42.00 acfb 02337500 03/16/1994 38.00 acfb 02337500 03/17/1994 38.00 acfb 02337500 03/18/1994 37.00 acfb 02337500 03/19/1994 36.00 acfb 02337500 03/20/1994 36.00 acfb 02337500 03/21/1994 36.00 acfb 02337500 03/22/1994 35.00 acfb 02337500 03/23/1994 34.00 acfb 02337500 03/24/1994 49.00 acfb 02337500 03/25/1994 110.00 acfb 02337500 03/26/1994 61.00 acfb 02337500 03/27/1994 54.00 acfb 02337500 03/28/1994 71.00 acfb 02337500 03/29/1994 134.00 acfb 02337500 03/30/1994 77.00 acfb 02337500 03/31/1994 63.00 acfb 02337500 04/01/1994 55.00 acfb 02337500 04/02/1994 51.00 acfb 02337500 04/03/1994 49.00 acfb 02337500 04/04/1994 48.00 acfb 02337500 04/05/1994 46.00 acfb 02337500 04/06/1994 71.00 acfb 02337500 04/07/1994 63.00 acfb 02337500 04/08/1994 54.00 acfb 02337500 04/09/1994 50.00 acfb 02337500 04/10/1994 49.00 acfb 02337500 04/11/1994 47.00 acfb 02337500 04/12/1994 45.00 acfb 02337500 04/13/1994 59.00 acfb 02337500 04/14/1994 48.00 acfb 02337500 04/15/1994 88.00 acfb 02337500 04/16/1994 230.00 acfb 02337500 04/17/1994 95.00 acfb 02337500 04/18/1994 70.00 acfb 02337500 04/19/1994 60.00 acfb 02337500 04/20/1994 54.00 acfb 02337500 04/21/1994 50.00 acfb 02337500 04/22/1994 49.00 acfb 02337500 04/23/1994 46.00 acfb 02337500 04/24/1994 43.00 acfb 02337500 04/25/1994 42.00 acfb 02337500 04/26/1994 41.00 acfb 02337500 04/27/1994 40.00 acfb 02337500 04/28/1994 48.00 acfb 02337500 04/29/1994 40.00 acfb 02337500 04/30/1994 38.00 acfb 02337500 05/01/1994 37.00 acfb 02337500 05/02/1994 36.00 acfb 02337500 05/03/1994 45.00 acfb 02337500 05/04/1994 48.00 acfb 02337500 05/05/1994 41.00 acfb 02337500 05/06/1994 37.00 acfb 02337500 05/07/1994 36.00 acfb 02337500 05/08/1994 47.00 acfb 02337500 05/09/1994 38.00 acfb 02337500 05/10/1994 36.00 acfb 02337500 05/11/1994 34.00 acfb 02337500 05/12/1994 33.00 acfb 02337500 05/13/1994 33.00 acfb 02337500 05/14/1994 32.00 acfb 02337500 05/15/1994 46.00 acfb 02337500 05/16/1994 38.00 acfb 02337500 05/17/1994 33.00 acfb 02337500 05/18/1994 31.00 acfb 02337500 05/19/1994 30.00 acfb 02337500 05/20/1994 29.00 acfb 02337500 05/21/1994 29.00 acfb 02337500 05/22/1994 28.00 acfb 02337500 05/23/1994 27.00 acfb 02337500 05/24/1994 27.00 acfb 02337500 05/25/1994 26.00 acfb 02337500 05/26/1994 26.00 acfb 02337500 05/27/1994 28.00 acfb 02337500 05/28/1994 26.00 acfb 02337500 05/29/1994 25.00 acfb 02337500 05/30/1994 25.00 acfb 02337500 05/31/1994 24.00 acfb 02337500 06/01/1994 25.00 acfb 02337500 06/02/1994 25.00 acfb 02337500 06/03/1994 24.00 acfb 02337500 06/04/1994 23.00 acfb 02337500 06/05/1994 22.00 acfb 02337500 06/06/1994 26.00 acfb 02337500 06/07/1994 30.00 acfb 02337500 06/08/1994 29.00 acfb 02337500 06/09/1994 27.00 acfb 02337500 06/10/1994 25.00 acfb 02337500 06/11/1994 23.00 acfb 02337500 06/12/1994 23.00 acfb 02337500 06/13/1994 22.00 acfb 02337500 06/14/1994 23.00 acfb 02337500 06/15/1994 26.00 acfb 02337500 06/16/1994 29.00 acfb 02337500 06/17/1994 26.00 acfb 02337500 06/18/1994 23.00 acfb 02337500 06/19/1994 22.00 acfb 02337500 06/20/1994 20.00 acfb 02337500 06/21/1994 19.00 acfb 02337500 06/22/1994 20.00 acfb 02337500 06/23/1994 28.00 acfb 02337500 06/24/1994 30.00 acfb 02337500 06/25/1994 28.00 acfb 02337500 06/26/1994 26.00 acfb 02337500 06/27/1994 25.00 acfb 02337500 06/28/1994 24.00 acfb 02337500 06/29/1994 28.00 acfb 02337500 06/30/1994 41.00 acfb 02337500 07/01/1994 27.00 acfb 02337500 07/02/1994 23.00 acfb 02337500 07/03/1994 21.00 acfb 02337500 07/04/1994 91.00 acfb 02337500 07/05/1994 160.00 acfb 02337500 07/06/1994 86.00 acfb 02337500 07/07/1994 109.00 acfb 02337500 07/08/1994 87.00 acfb 02337500 07/09/1994 62.00 acfb 02337500 07/10/1994 60.00 acfb 02337500 07/11/1994 107.00 acfb 02337500 07/12/1994 98.00 acfb 02337500 07/13/1994 74.00 acfb 02337500 07/14/1994 105.00 acfb 02337500 07/15/1994 113.00 acfb 02337500 07/16/1994 64.00 acfb 02337500 07/17/1994 70.00 acfb 02337500 07/18/1994 110.00 acfb 02337500 07/19/1994 94.00 acfb 02337500 07/20/1994 65.00 acfb 02337500 07/21/1994 54.00 acfb 02337500 07/22/1994 63.00 acfb 02337500 07/23/1994 103.00 acfb 02337500 07/24/1994 66.00 acfb 02337500 07/25/1994 53.00 acfb 02337500 07/26/1994 48.00 acfb 02337500 07/27/1994 207.00 acfb 02337500 07/28/1994 193.00 acfb 02337500 07/29/1994 93.00 acfb 02337500 07/30/1994 67.00 acfb 02337500 07/31/1994 61.00 acfb 02337500 08/01/1994 58.00 acfb 02337500 08/02/1994 54.00 acfb 02337500 08/03/1994 127.00 acfb 02337500 08/04/1994 128.00 acfb 02337500 08/05/1994 92.00 acfb 02337500 08/06/1994 102.00 acfb 02337500 08/07/1994 72.00 acfb 02337500 08/08/1994 61.00 acfb 02337500 08/09/1994 54.00 acfb 02337500 08/10/1994 50.00 acfb 02337500 08/11/1994 48.00 acfb 02337500 08/12/1994 47.00 acfb 02337500 08/13/1994 47.00 acfb 02337500 08/14/1994 46.00 acfb 02337500 08/15/1994 49.00 acfb 02337500 08/16/1994 54.00 acfb 02337500 08/17/1994 65.00 acfb 02337500 08/18/1994 54.00 acfb 02337500 08/19/1994 61.00 acfb 02337500 08/20/1994 60.00 acfb 02337500 08/21/1994 100.00 acfb 02337500 08/22/1994 91.00 acfb 02337500 08/23/1994 65.00 acfb 02337500 08/24/1994 55.00 acfb 02337500 08/25/1994 50.00 acfb 02337500 08/26/1994 48.00 acfb 02337500 08/27/1994 45.00 acfb 02337500 08/28/1994 42.00 acfb 02337500 08/29/1994 41.00 acfb 02337500 08/30/1994 40.00 acfb 02337500 08/31/1994 38.00 acfb 02337500 09/01/1994 37.00 acfb 02337500 09/02/1994 52.00 acfb 02337500 09/03/1994 58.00 acfb 02337500 09/04/1994 45.00 acfb 02337500 09/05/1994 40.00 acfb 02337500 09/06/1994 38.00 acfb 02337500 09/07/1994 38.00 acfb 02337500 09/08/1994 37.00 acfb 02337500 09/09/1994 40.00 acfb 02337500 09/10/1994 38.00 acfb 02337500 09/11/1994 37.00 acfb 02337500 09/12/1994 35.00 acfb 02337500 09/13/1994 34.00 acfb 02337500 09/14/1994 33.00 acfb 02337500 09/15/1994 32.00 acfb 02337500 09/16/1994 33.00 acfb 02337500 09/17/1994 84.00 acfb 02337500 09/18/1994 379.00 acfb 02337500 09/19/1994 119.00 acfb 02337500 09/20/1994 76.00 acfb 02337500 09/21/1994 49.00 acfb 02337500 09/22/1994 44.00 acfb 02337500 09/23/1994 45.00 acfb 02337500 09/24/1994 56.00 acfb 02337500 09/25/1994 44.00 acfb 02337500 09/26/1994 41.00 acfb 02337500 09/27/1994 38.00 acfb 02337500 09/28/1994 35.00 acfb 02337500 09/29/1994 34.00 acfb 02337500 09/30/1994 33.00 acfb 02337500 10/01/1994 32.00 acfb 02337500 10/02/1994 36.00 acfb 02337500 10/03/1994 57.00 acfb 02337500 10/04/1994 53.00 acfb 02337500 10/05/1994 47.00 acfb 02337500 10/06/1994 41.00 acfb 02337500 10/07/1994 39.00 acfb 02337500 10/08/1994 36.00 acfb 02337500 10/09/1994 35.00 acfb 02337500 10/10/1994 44.00 acfb 02337500 10/11/1994 49.00 acfb 02337500 10/12/1994 65.00 acfb 02337500 10/13/1994 82.00 acfb 02337500 10/14/1994 114.00 acfb 02337500 10/15/1994 96.00 acfb 02337500 10/16/1994 67.00 acfb 02337500 10/17/1994 58.00 acfb 02337500 10/18/1994 53.00 acfb 02337500 10/19/1994 50.00 acfb 02337500 10/20/1994 47.00 acfb 02337500 10/21/1994 48.00 acfb 02337500 10/22/1994 52.00 acfb 02337500 10/23/1994 57.00 acfb 02337500 10/24/1994 50.00 acfb 02337500 10/25/1994 47.00 acfb 02337500 10/26/1994 43.00 acfb 02337500 10/27/1994 41.00 acfb 02337500 10/28/1994 41.00 acfb 02337500 10/29/1994 40.00 acfb 02337500 10/30/1994 66.00 acfb 02337500 10/31/1994 78.00 acfb 02337500 11/01/1994 61.00 acfb 02337500 11/02/1994 53.00 acfb 02337500 11/03/1994 49.00 acfb 02337500 11/04/1994 47.00 acfb 02337500 11/05/1994 44.00 acfb 02337500 11/06/1994 45.00 acfb 02337500 11/07/1994 43.00 acfb 02337500 11/08/1994 42.00 acfb 02337500 11/09/1994 42.00 acfb 02337500 11/10/1994 46.00 acfb 02337500 11/11/1994 47.00 acfb 02337500 11/12/1994 42.00 acfb 02337500 11/13/1994 41.00 acfb 02337500 11/14/1994 40.00 acfb 02337500 11/15/1994 40.00 acfb 02337500 11/16/1994 40.00 acfb 02337500 11/17/1994 39.00 acfb 02337500 11/18/1994 39.00 acfb 02337500 11/19/1994 38.00 acfb 02337500 11/20/1994 38.00 acfb 02337500 11/21/1994 38.00 acfb 02337500 11/22/1994 38.00 acfb 02337500 11/23/1994 35.00 acfb 02337500 11/24/1994 34.00 acfb 02337500 11/25/1994 35.00 acfb 02337500 11/26/1994 41.00 acfb 02337500 11/27/1994 56.00 acfb 02337500 11/28/1994 79.00 acfb 02337500 11/29/1994 88.00 acfb 02337500 11/30/1994 67.00 acfb 02337500 12/01/1994 57.00 acfb 02337500 12/02/1994 50.00 acfb 02337500 12/03/1994 48.00 acfb 02337500 12/04/1994 64.00 acfb 02337500 12/05/1994 74.00 acfb 02337500 12/06/1994 64.00 acfb 02337500 12/07/1994 57.00 acfb 02337500 12/08/1994 53.00 acfb 02337500 12/09/1994 50.00 acfb 02337500 12/10/1994 51.00 acfb 02337500 12/11/1994 62.00 acfb 02337500 12/12/1994 54.00 acfb 02337500 12/13/1994 51.00 acfb 02337500 12/14/1994 48.00 acfb 02337500 12/15/1994 47.00 acfb 02337500 12/16/1994 46.00 acfb 02337500 12/17/1994 46.00 acfb 02337500 12/18/1994 45.00 acfb 02337500 12/19/1994 43.00 acfb 02337500 12/20/1994 42.00 acfb 02337500 12/21/1994 42.00 acfb 02337500 12/22/1994 43.00 acfb 02337500 12/23/1994 44.00 acfb 02337500 12/24/1994 42.00 acfb 02337500 12/25/1994 41.00 acfb 02337500 12/26/1994 40.00 acfb 02337500 12/27/1994 40.00 acfb 02337500 12/28/1994 40.00 acfb 02337500 12/29/1994 39.00 acfb 02337500 12/30/1994 39.00 acfb 02337500 12/31/1994 39.00 acfb 02337500 01/01/1995 39.00 acfb 02337500 01/02/1995 39.00 acfb 02337500 01/03/1995 36.00 acfb 02337500 01/04/1995 36.00 acfb 02337500 01/05/1995 36.00 acfb 02337500 01/06/1995 38.00 acfb 02337500 01/07/1995 60.00 acfb 02337500 01/08/1995 47.00 acfb 02337500 01/09/1995 44.00 acfb 02337500 01/10/1995 42.00 acfb 02337500 01/11/1995 41.00 acfb 02337500 01/12/1995 39.00 acfb 02337500 01/13/1995 39.00 acfb 02337500 01/14/1995 51.00 acfb 02337500 01/15/1995 56.00 acfb 02337500 01/16/1995 47.00 acfb 02337500 01/17/1995 44.00 acfb 02337500 01/18/1995 42.00 acfb 02337500 01/19/1995 53.00 acfb 02337500 01/20/1995 54.00 acfb 02337500 01/21/1995 49.00 acfb 02337500 01/22/1995 45.00 acfb 02337500 01/23/1995 46.00 acfb 02337500 01/24/1995 48.00 acfb 02337500 01/25/1995 45.00 acfb 02337500 01/26/1995 43.00 acfb 02337500 01/27/1995 42.00 acfb 02337500 01/28/1995 59.00 acfb 02337500 01/29/1995 64.00 acfb 02337500 01/30/1995 55.00 acfb 02337500 01/31/1995 50.00 acfb 02337500 02/01/1995 48.00 acfb 02337500 02/02/1995 45.00 acfb 02337500 02/03/1995 43.00 acfb 02337500 02/04/1995 43.00 acfb 02337500 02/05/1995 42.00 acfb 02337500 02/06/1995 41.00 acfb 02337500 02/07/1995 40.00 acfb 02337500 02/08/1995 40.00 acfb 02337500 02/09/1995 39.00 acfb 02337500 02/10/1995 174.00 acfb 02337500 02/11/1995 479.00 acfb 02337500 02/12/1995 134.00 acfb 02337500 02/13/1995 92.00 acfb 02337500 02/14/1995 78.00 acfb 02337500 02/15/1995 70.00 acfb 02337500 02/16/1995 212.00 acfb 02337500 02/17/1995 210.00 acfb 02337500 02/18/1995 290.00 acfb 02337500 02/19/1995 151.00 acfb 02337500 02/20/1995 108.00 acfb 02337500 02/21/1995 90.00 acfb 02337500 02/22/1995 80.00 acfb 02337500 02/23/1995 75.00 acfb 02337500 02/24/1995 72.00 acfb 02337500 02/25/1995 68.00 acfb 02337500 02/26/1995 66.00 acfb 02337500 02/27/1995 65.00 acfb 02337500 02/28/1995 94.00 acfb 02337500 03/01/1995 127.00 acfb 02337500 03/02/1995 101.00 acfb 02337500 03/03/1995 89.00 acfb 02337500 03/04/1995 79.00 acfb 02337500 03/05/1995 85.00 acfb 02337500 03/06/1995 134.00 acfb 02337500 03/07/1995 110.00 acfb 02337500 03/08/1995 662.00 acfb 02337500 03/09/1995 219.00 acfb 02337500 03/10/1995 140.00 acfb 02337500 03/11/1995 102.00 acfb 02337500 03/12/1995 92.00 acfb 02337500 03/13/1995 86.00 acfb 02337500 03/14/1995 82.00 acfb 02337500 03/15/1995 79.00 acfb 02337500 03/16/1995 78.00 acfb 02337500 03/17/1995 75.00 acfb 02337500 03/18/1995 74.00 acfb 02337500 03/19/1995 73.00 acfb 02337500 03/20/1995 72.00 acfb 02337500 03/21/1995 70.00 acfb 02337500 03/22/1995 67.00 acfb 02337500 03/23/1995 67.00 acfb 02337500 03/24/1995 66.00 acfb 02337500 03/25/1995 65.00 acfb 02337500 03/26/1995 64.00 acfb 02337500 03/27/1995 66.00 acfb 02337500 03/28/1995 67.00 acfb 02337500 03/29/1995 64.00 acfb 02337500 03/30/1995 63.00 acfb 02337500 03/31/1995 62.00 acfb 02337500 04/01/1995 62.00 acfb 02337500 04/02/1995 61.00 acfb 02337500 04/03/1995 60.00 acfb 02337500 04/04/1995 60.00 acfb 02337500 04/05/1995 60.00 acfb 02337500 04/06/1995 59.00 acfb 02337500 04/07/1995 59.00 acfb 02337500 04/08/1995 58.00 acfb 02337500 04/09/1995 57.00 acfb 02337500 04/10/1995 55.00 acfb 02337500 04/11/1995 56.00 acfb 02337500 04/12/1995 62.00 acfb 02337500 04/13/1995 59.00 acfb 02337500 04/14/1995 56.00 acfb 02337500 04/15/1995 54.00 acfb 02337500 04/16/1995 54.00 acfb 02337500 04/17/1995 53.00 acfb 02337500 04/18/1995 52.00 acfb 02337500 04/19/1995 377.00 acfb 02337500 04/20/1995 271.00 acfb 02337500 04/21/1995 178.00 acfb 02337500 04/22/1995 266.00 acfb 02337500 04/23/1995 219.00 acfb 02337500 04/24/1995 126.00 acfb 02337500 04/25/1995 87.00 acfb 02337500 04/26/1995 77.00 acfb 02337500 04/27/1995 70.00 acfb 02337500 04/28/1995 66.00 acfb 02337500 04/29/1995 63.00 acfb 02337500 04/30/1995 61.00 acfb 02337500 05/01/1995 60.00 acfb 02337500 05/02/1995 59.00 acfb 02337500 05/03/1995 57.00 acfb 02337500 05/04/1995 57.00 acfb 02337500 05/05/1995 60.00 acfb 02337500 05/06/1995 57.00 acfb 02337500 05/07/1995 55.00 acfb 02337500 05/08/1995 54.00 acfb 02337500 05/09/1995 53.00 acfb 02337500 05/10/1995 52.00 acfb 02337500 05/11/1995 51.00 acfb 02337500 05/12/1995 50.00 acfb 02337500 05/13/1995 49.00 acfb 02337500 05/14/1995 49.00 acfb 02337500 05/15/1995 48.00 acfb 02337500 05/16/1995 48.00 acfb 02337500 05/17/1995 48.00 acfb 02337500 05/18/1995 48.00 acfb 02337500 05/19/1995 47.00 acfb 02337500 05/20/1995 46.00 acfb 02337500 05/21/1995 45.00 acfb 02337500 05/22/1995 44.00 acfb 02337500 05/23/1995 42.00 acfb 02337500 05/24/1995 41.00 acfb 02337500 05/25/1995 40.00 acfb 02337500 05/26/1995 39.00 acfb 02337500 05/27/1995 38.00 acfb 02337500 05/28/1995 38.00 acfb 02337500 05/29/1995 38.00 acfb 02337500 05/30/1995 38.00 acfb 02337500 05/31/1995 37.00 acfb 02337500 06/01/1995 39.00 acfb 02337500 06/02/1995 39.00 acfb 02337500 06/03/1995 38.00 acfb 02337500 06/04/1995 37.00 acfb 02337500 06/05/1995 37.00 acfb 02337500 06/06/1995 37.00 acfb 02337500 06/07/1995 37.00 acfb 02337500 06/08/1995 36.00 acfb 02337500 06/09/1995 36.00 acfb 02337500 06/10/1995 35.00 acfb 02337500 06/11/1995 34.00 acfb 02337500 06/12/1995 43.00 acfb 02337500 06/13/1995 48.00 acfb 02337500 06/14/1995 35.00 acfb 02337500 06/15/1995 31.00 acfb 02337500 06/16/1995 29.00 acfb 02337500 06/17/1995 28.00 acfb 02337500 06/18/1995 28.00 acfb 02337500 06/19/1995 29.00 acfb 02337500 06/20/1995 30.00 acfb 02337500 06/21/1995 29.00 acfb 02337500 06/22/1995 29.00 acfb 02337500 06/23/1995 28.00 acfb 02337500 06/24/1995 31.00 acfb 02337500 06/25/1995 36.00 acfb 02337500 06/26/1995 29.00 acfb 02337500 06/27/1995 29.00 acfb 02337500 06/28/1995 26.00 acfb 02337500 06/29/1995 25.00 acfb 02337500 06/30/1995 26.00 acfb 02337500 07/01/1995 25.00 acfb 02337500 07/02/1995 25.00 acfb 02337500 07/03/1995 24.00 acfb 02337500 07/04/1995 24.00 acfb 02337500 07/05/1995 24.00 acfb 02337500 07/06/1995 23.00 acfb 02337500 07/07/1995 22.00 acfb 02337500 07/08/1995 20.00 acfb 02337500 07/09/1995 19.00 acfb 02337500 07/10/1995 23.00 acfb 02337500 07/11/1995 20.00 acfb 02337500 07/12/1995 18.00 acfb 02337500 07/13/1995 18.00 acfb 02337500 07/14/1995 17.00 acfb 02337500 07/15/1995 17.00 acfb 02337500 07/16/1995 16.00 acfb 02337500 07/17/1995 16.00 acfb 02337500 07/18/1995 17.00 acfb 02337500 07/19/1995 16.00 acfb 02337500 07/20/1995 15.00 acfb 02337500 07/21/1995 15.00 acfb 02337500 07/22/1995 16.00 acfb 02337500 07/23/1995 15.00 acfb 02337500 07/24/1995 14.00 acfb 02337500 07/25/1995 13.00 acfb 02337500 07/26/1995 12.00 acfb 02337500 07/27/1995 16.00 acfb 02337500 07/28/1995 16.00 acfb 02337500 07/29/1995 15.00 acfb 02337500 07/30/1995 15.00 acfb 02337500 07/31/1995 14.00 acfb 02337500 08/01/1995 13.00 acfb 02337500 08/02/1995 12.00 acfb 02337500 08/03/1995 11.00 acfb 02337500 08/04/1995 17.00 acfb 02337500 08/05/1995 16.00 acfb 02337500 08/06/1995 16.00 acfb 02337500 08/07/1995 16.00 acfb 02337500 08/08/1995 30.00 acfb 02337500 08/09/1995 18.00 acfb 02337500 08/10/1995 17.00 acfb 02337500 08/11/1995 16.00 acfb 02337500 08/12/1995 15.00 acfb 02337500 08/13/1995 14.00 acfb 02337500 08/14/1995 14.00 acfb 02337500 08/15/1995 13.00 acfb 02337500 08/16/1995 12.00 acfb 02337500 08/17/1995 12.00 acfb 02337500 08/18/1995 11.00 acfb 02337500 08/19/1995 10.00 acfb 02337500 08/20/1995 15.00 acfb 02337500 08/21/1995 19.00 acfb 02337500 08/22/1995 16.00 acfb 02337500 08/23/1995 14.00 acfb 02337500 08/24/1995 13.00 acfb 02337500 08/25/1995 13.00 acfb 02337500 08/26/1995 21.00 acfb 02337500 08/27/1995 24.00 acfb 02337500 08/28/1995 18.00 acfb 02337500 08/29/1995 16.00 acfb 02337500 08/30/1995 15.00 acfb 02337500 08/31/1995 14.00 acfb 02337500 09/01/1995 14.00 acfb 02337500 09/02/1995 13.00 acfb 02337500 09/03/1995 12.00 acfb 02337500 09/04/1995 12.00 acfb 02337500 09/05/1995 12.00 acfb 02337500 09/06/1995 11.00 acfb 02337500 09/07/1995 11.00 acfb 02337500 09/08/1995 11.00 acfb 02337500 09/09/1995 11.00 acfb 02337500 09/10/1995 10.00 acfb 02337500 09/11/1995 11.00 acfb 02337500 09/12/1995 9.80 acfb 02337500 09/13/1995 10.00 acfb 023375