SU SITE DATE P00060 acfb 02332830 10/01/1993 13.00 acfb 02332830 10/02/1993 12.00 acfb 02332830 10/03/1993 12.00 acfb 02332830 10/04/1993 11.00 acfb 02332830 10/05/1993 11.00 acfb 02332830 10/06/1993 11.00 acfb 02332830 10/07/1993 10.00 acfb 02332830 10/08/1993 10.00 acfb 02332830 10/09/1993 9.60 acfb 02332830 10/10/1993 9.40 acfb 02332830 10/11/1993 8.90 acfb 02332830 10/12/1993 9.00 acfb 02332830 10/13/1993 8.60 acfb 02332830 10/14/1993 8.40 acfb 02332830 10/15/1993 8.60 acfb 02332830 10/16/1993 9.00 acfb 02332830 10/17/1993 10.00 acfb 02332830 10/18/1993 10.00 acfb 02332830 10/19/1993 10.00 acfb 02332830 10/20/1993 10.00 acfb 02332830 10/21/1993 11.00 acfb 02332830 10/22/1993 17.00 acfb 02332830 10/23/1993 13.00 acfb 02332830 10/24/1993 11.00 acfb 02332830 10/25/1993 11.00 acfb 02332830 10/26/1993 13.00 acfb 02332830 10/27/1993 12.00 acfb 02332830 10/28/1993 12.00 acfb 02332830 10/29/1993 14.00 acfb 02332830 10/30/1993 26.00 acfb 02332830 10/31/1993 15.00 acfb 02332830 11/01/1993 13.00 acfb 02332830 11/02/1993 12.00 acfb 02332830 11/03/1993 12.00 acfb 02332830 11/04/1993 15.00 acfb 02332830 11/05/1993 45.00 acfb 02332830 11/06/1993 21.00 acfb 02332830 11/07/1993 16.00 acfb 02332830 11/08/1993 14.00 acfb 02332830 11/09/1993 14.00 acfb 02332830 11/10/1993 13.00 acfb 02332830 11/11/1993 13.00 acfb 02332830 11/12/1993 13.00 acfb 02332830 11/13/1993 12.00 acfb 02332830 11/14/1993 12.00 acfb 02332830 11/15/1993 14.00 acfb 02332830 11/16/1993 13.00 acfb 02332830 11/17/1993 16.00 acfb 02332830 11/18/1993 15.00 acfb 02332830 11/19/1993 15.00 acfb 02332830 11/20/1993 14.00 acfb 02332830 11/21/1993 13.00 acfb 02332830 11/22/1993 13.00 acfb 02332830 11/23/1993 13.00 acfb 02332830 11/24/1993 13.00 acfb 02332830 11/25/1993 13.00 acfb 02332830 11/26/1993 23.00 acfb 02332830 11/27/1993 70.00 acfb 02332830 11/28/1993 27.00 acfb 02332830 11/29/1993 21.00 acfb 02332830 11/30/1993 18.00 acfb 02332830 12/01/1993 17.00 acfb 02332830 12/02/1993 16.00 acfb 02332830 12/03/1993 16.00 acfb 02332830 12/04/1993 24.00 acfb 02332830 12/05/1993 38.00 acfb 02332830 12/06/1993 23.00 acfb 02332830 12/07/1993 20.00 acfb 02332830 12/08/1993 18.00 acfb 02332830 12/09/1993 17.00 acfb 02332830 12/10/1993 20.00 acfb 02332830 12/11/1993 19.00 acfb 02332830 12/12/1993 17.00 acfb 02332830 12/13/1993 16.00 acfb 02332830 12/14/1993 18.00 acfb 02332830 12/15/1993 17.00 acfb 02332830 12/16/1993 16.00 acfb 02332830 12/17/1993 15.00 acfb 02332830 12/18/1993 16.00 acfb 02332830 12/19/1993 16.00 acfb 02332830 12/20/1993 18.00 acfb 02332830 12/21/1993 23.00 acfb 02332830 12/22/1993 19.00 acfb 02332830 12/23/1993 18.00 acfb 02332830 12/24/1993 18.00 acfb 02332830 12/25/1993 17.00 acfb 02332830 12/26/1993 17.00 acfb 02332830 12/27/1993 16.00 acfb 02332830 12/28/1993 17.00 acfb 02332830 12/29/1993 21.00 acfb 02332830 12/30/1993 18.00 acfb 02332830 12/31/1993 17.00 acfb 02332830 01/01/1994 17.00 acfb 02332830 01/02/1994 18.00 acfb 02332830 01/03/1994 23.00 acfb 02332830 01/04/1994 52.00 acfb 02332830 01/05/1994 30.00 acfb 02332830 01/06/1994 25.00 acfb 02332830 01/07/1994 24.00 acfb 02332830 01/08/1994 27.00 acfb 02332830 01/09/1994 23.00 acfb 02332830 01/10/1994 22.00 acfb 02332830 01/11/1994 23.00 acfb 02332830 01/12/1994 48.00 acfb 02332830 01/13/1994 33.00 acfb 02332830 01/14/1994 28.00 acfb 02332830 01/15/1994 25.00 acfb 02332830 01/16/1994 25.00 acfb 02332830 01/17/1994 33.00 acfb 02332830 01/18/1994 33.00 acfb 02332830 01/19/1994 26.00 acfb 02332830 01/20/1994 25.00 acfb 02332830 01/21/1994 25.00 acfb 02332830 01/22/1994 25.00 acfb 02332830 01/23/1994 25.00 acfb 02332830 01/24/1994 25.00 acfb 02332830 01/25/1994 24.00 acfb 02332830 01/26/1994 25.00 acfb 02332830 01/27/1994 26.00 acfb 02332830 01/28/1994 46.00 acfb 02332830 01/29/1994 34.00 acfb 02332830 01/30/1994 31.00 acfb 02332830 01/31/1994 29.00 acfb 02332830 02/01/1994 27.00 acfb 02332830 02/02/1994 27.00 acfb 02332830 02/03/1994 26.00 acfb 02332830 02/04/1994 26.00 acfb 02332830 02/05/1994 32.00 acfb 02332830 02/06/1994 30.00 acfb 02332830 02/07/1994 29.00 acfb 02332830 02/08/1994 37.00 acfb 02332830 02/09/1994 36.00 acfb 02332830 02/10/1994 36.00 acfb 02332830 02/11/1994 103.00 acfb 02332830 02/12/1994 47.00 acfb 02332830 02/13/1994 34.00 acfb 02332830 02/14/1994 29.00 acfb 02332830 02/15/1994 27.00 acfb 02332830 02/16/1994 25.00 acfb 02332830 02/17/1994 24.00 acfb 02332830 02/18/1994 24.00 acfb 02332830 02/19/1994 23.00 acfb 02332830 02/20/1994 22.00 acfb 02332830 02/21/1994 23.00 acfb 02332830 02/22/1994 22.00 acfb 02332830 02/23/1994 239.00 acfb 02332830 02/24/1994 80.00 acfb 02332830 02/25/1994 49.00 acfb 02332830 02/26/1994 42.00 acfb 02332830 02/27/1994 38.00 acfb 02332830 02/28/1994 36.00 acfb 02332830 03/01/1994 48.00 acfb 02332830 03/02/1994 89.00 acfb 02332830 03/03/1994 59.00 acfb 02332830 03/04/1994 44.00 acfb 02332830 03/05/1994 40.00 acfb 02332830 03/06/1994 37.00 acfb 02332830 03/07/1994 35.00 acfb 02332830 03/08/1994 35.00 acfb 02332830 03/09/1994 40.00 acfb 02332830 03/10/1994 65.00 acfb 02332830 03/11/1994 40.00 acfb 02332830 03/12/1994 37.00 acfb 02332830 03/13/1994 35.00 acfb 02332830 03/14/1994 35.00 acfb 02332830 03/15/1994 34.00 acfb 02332830 03/16/1994 34.00 acfb 02332830 03/17/1994 33.00 acfb 02332830 03/18/1994 33.00 acfb 02332830 03/19/1994 33.00 acfb 02332830 03/20/1994 33.00 acfb 02332830 03/21/1994 33.00 acfb 02332830 03/22/1994 33.00 acfb 02332830 03/23/1994 32.00 acfb 02332830 03/24/1994 37.00 acfb 02332830 03/25/1994 81.00 acfb 02332830 03/26/1994 41.00 acfb 02332830 03/27/1994 63.00 acfb 02332830 03/28/1994 108.00 acfb 02332830 03/29/1994 71.00 acfb 02332830 03/30/1994 49.00 acfb 02332830 03/31/1994 42.00 acfb 02332830 04/01/1994 39.00 acfb 02332830 04/02/1994 36.00 acfb 02332830 04/03/1994 35.00 acfb 02332830 04/04/1994 33.00 acfb 02332830 04/05/1994 33.00 acfb 02332830 04/06/1994 43.00 acfb 02332830 04/07/1994 37.00 acfb 02332830 04/08/1994 35.00 acfb 02332830 04/09/1994 34.00 acfb 02332830 04/10/1994 33.00 acfb 02332830 04/11/1994 33.00 acfb 02332830 04/12/1994 35.00 acfb 02332830 04/13/1994 43.00 acfb 02332830 04/14/1994 36.00 acfb 02332830 04/15/1994 48.00 acfb 02332830 04/16/1994 110.00 acfb 02332830 04/17/1994 47.00 acfb 02332830 04/18/1994 40.00 acfb 02332830 04/19/1994 37.00 acfb 02332830 04/20/1994 35.00 acfb 02332830 04/21/1994 33.00 acfb 02332830 04/22/1994 31.00 acfb 02332830 04/23/1994 30.00 acfb 02332830 04/24/1994 29.00 acfb 02332830 04/25/1994 28.00 acfb 02332830 04/26/1994 28.00 acfb 02332830 04/27/1994 27.00 acfb 02332830 04/28/1994 27.00 acfb 02332830 04/29/1994 25.00 acfb 02332830 04/30/1994 24.00 acfb 02332830 05/01/1994 24.00 acfb 02332830 05/02/1994 23.00 acfb 02332830 05/03/1994 26.00 acfb 02332830 05/04/1994 25.00 acfb 02332830 05/05/1994 22.00 acfb 02332830 05/06/1994 21.00 acfb 02332830 05/07/1994 21.00 acfb 02332830 05/08/1994 22.00 acfb 02332830 05/09/1994 21.00 acfb 02332830 05/10/1994 21.00 acfb 02332830 05/11/1994 20.00 acfb 02332830 05/12/1994 20.00 acfb 02332830 05/13/1994 20.00 acfb 02332830 05/14/1994 21.00 acfb 02332830 05/15/1994 40.00 acfb 02332830 05/16/1994 22.00 acfb 02332830 05/17/1994 21.00 acfb 02332830 05/18/1994 20.00 acfb 02332830 05/19/1994 20.00 acfb 02332830 05/20/1994 19.00 acfb 02332830 05/21/1994 19.00 acfb 02332830 05/22/1994 19.00 acfb 02332830 05/23/1994 18.00 acfb 02332830 05/24/1994 18.00 acfb 02332830 05/25/1994 18.00 acfb 02332830 05/26/1994 19.00 acfb 02332830 05/27/1994 22.00 acfb 02332830 05/28/1994 20.00 acfb 02332830 05/29/1994 20.00 acfb 02332830 05/30/1994 20.00 acfb 02332830 05/31/1994 20.00 acfb 02332830 06/01/1994 19.00 acfb 02332830 06/02/1994 19.00 acfb 02332830 06/03/1994 19.00 acfb 02332830 06/04/1994 19.00 acfb 02332830 06/05/1994 21.00 acfb 02332830 06/06/1994 23.00 acfb 02332830 06/07/1994 21.00 acfb 02332830 06/08/1994 21.00 acfb 02332830 06/09/1994 20.00 acfb 02332830 06/10/1994 20.00 acfb 02332830 06/11/1994 19.00 acfb 02332830 06/12/1994 21.00 acfb 02332830 06/13/1994 21.00 acfb 02332830 06/14/1994 22.00 acfb 02332830 06/15/1994 22.00 acfb 02332830 06/16/1994 20.00 acfb 02332830 06/17/1994 19.00 acfb 02332830 06/18/1994 18.00 acfb 02332830 06/19/1994 17.00 acfb 02332830 06/20/1994 16.00 acfb 02332830 06/21/1994 16.00 acfb 02332830 06/22/1994 14.00 acfb 02332830 06/23/1994 13.00 acfb 02332830 06/24/1994 15.00 acfb 02332830 06/25/1994 16.00 acfb 02332830 06/26/1994 18.00 acfb 02332830 06/27/1994 547.00 acfb 02332830 06/28/1994 57.00 acfb 02332830 06/29/1994 46.00 acfb 02332830 06/30/1994 37.00 acfb 02332830 07/01/1994 32.00 acfb 02332830 07/02/1994 29.00 acfb 02332830 07/03/1994 27.00 acfb 02332830 07/04/1994 26.00 acfb 02332830 07/05/1994 30.00 acfb 02332830 07/06/1994 30.00 acfb 02332830 07/07/1994 26.00 acfb 02332830 07/08/1994 25.00 acfb 02332830 07/09/1994 25.00 acfb 02332830 07/10/1994 23.00 acfb 02332830 07/11/1994 23.00 acfb 02332830 07/12/1994 24.00 acfb 02332830 07/13/1994 24.00 acfb 02332830 07/14/1994 22.00 acfb 02332830 07/15/1994 21.00 acfb 02332830 07/16/1994 21.00 acfb 02332830 07/17/1994 21.00 acfb 02332830 07/18/1994 20.00 acfb 02332830 07/19/1994 19.00 acfb 02332830 07/20/1994 24.00 acfb 02332830 07/21/1994 21.00 acfb 02332830 07/22/1994 27.00 acfb 02332830 07/23/1994 21.00 acfb 02332830 07/24/1994 18.00 acfb 02332830 07/25/1994 18.00 acfb 02332830 07/26/1994 18.00 acfb 02332830 07/27/1994 31.00 acfb 02332830 07/28/1994 25.00 acfb 02332830 07/29/1994 21.00 acfb 02332830 07/30/1994 19.00 acfb 02332830 07/31/1994 20.00 acfb 02332830 08/01/1994 36.00 acfb 02332830 08/02/1994 27.00 acfb 02332830 08/03/1994 21.00 acfb 02332830 08/04/1994 20.00 acfb 02332830 08/05/1994 19.00 acfb 02332830 08/06/1994 17.00 acfb 02332830 08/07/1994 16.00 acfb 02332830 08/08/1994 17.00 acfb 02332830 08/09/1994 17.00 acfb 02332830 08/10/1994 16.00 acfb 02332830 08/11/1994 15.00 acfb 02332830 08/12/1994 16.00 acfb 02332830 08/13/1994 16.00 acfb 02332830 08/14/1994 27.00 acfb 02332830 08/15/1994 62.00 acfb 02332830 08/16/1994 450.00 acfb 02332830 08/17/1994 278.00 acfb 02332830 08/18/1994 53.00 acfb 02332830 08/19/1994 35.00 acfb 02332830 08/20/1994 30.00 acfb 02332830 08/21/1994 29.00 acfb 02332830 08/22/1994 27.00 acfb 02332830 08/23/1994 24.00 acfb 02332830 08/24/1994 23.00 acfb 02332830 08/25/1994 23.00 acfb 02332830 08/26/1994 22.00 acfb 02332830 08/27/1994 22.00 acfb 02332830 08/28/1994 20.00 acfb 02332830 08/29/1994 18.00 acfb 02332830 08/30/1994 21.00 acfb 02332830 08/31/1994 23.00 acfb 02332830 09/01/1994 22.00 acfb 02332830 09/02/1994 23.00 acfb 02332830 09/03/1994 20.00 acfb 02332830 09/04/1994 19.00 acfb 02332830 09/05/1994 19.00 acfb 02332830 09/06/1994 18.00 acfb 02332830 09/07/1994 18.00 acfb 02332830 09/08/1994 18.00 acfb 02332830 09/09/1994 18.00 acfb 02332830 09/10/1994 17.00 acfb 02332830 09/11/1994 18.00 acfb 02332830 09/12/1994 18.00 acfb 02332830 09/13/1994 18.00 acfb 02332830 09/14/1994 17.00 acfb 02332830 09/15/1994 17.00 acfb 02332830 09/16/1994 17.00 acfb 02332830 09/17/1994 25.00 acfb 02332830 09/18/1994 20.00 acfb 02332830 09/19/1994 19.00 acfb 02332830 09/20/1994 18.00 acfb 02332830 09/21/1994 18.00 acfb 02332830 09/22/1994 17.00 acfb 02332830 09/23/1994 22.00 acfb 02332830 09/24/1994 22.00 acfb 02332830 09/25/1994 18.00 acfb 02332830 09/26/1994 17.00 acfb 02332830 09/27/1994 16.00 acfb 02332830 09/28/1994 15.00 acfb 02332830 09/29/1994 15.00 acfb 02332830 09/30/1994 14.00 acfb 02332830 10/01/1994 14.00 acfb 02332830 10/02/1994 14.00 acfb 02332830 10/03/1994 19.00 acfb 02332830 10/04/1994 17.00 acfb 02332830 10/05/1994 17.00 acfb 02332830 10/06/1994 16.00 acfb 02332830 10/07/1994 15.00 acfb 02332830 10/08/1994 15.00 acfb 02332830 10/09/1994 19.00 acfb 02332830 10/10/1994 18.00 acfb 02332830 10/11/1994 17.00 acfb 02332830 10/12/1994 32.00 acfb 02332830 10/13/1994 49.00 acfb 02332830 10/14/1994 48.00 acfb 02332830 10/15/1994 30.00 acfb 02332830 10/16/1994 24.00 acfb 02332830 10/17/1994 23.00 acfb 02332830 10/18/1994 23.00 acfb 02332830 10/19/1994 22.00 acfb 02332830 10/20/1994 30.00 acfb 02332830 10/21/1994 24.00 acfb 02332830 10/22/1994 25.00 acfb 02332830 10/23/1994 24.00 acfb 02332830 10/24/1994 23.00 acfb 02332830 10/25/1994 23.00 acfb 02332830 10/26/1994 22.00 acfb 02332830 10/27/1994 22.00 acfb 02332830 10/28/1994 21.00 acfb 02332830 10/29/1994 21.00 acfb 02332830 10/30/1994 23.00 acfb 02332830 10/31/1994 24.00 acfb 02332830 11/01/1994 23.00 acfb 02332830 11/02/1994 23.00 acfb 02332830 11/03/1994 22.00 acfb 02332830 11/04/1994 22.00 acfb 02332830 11/05/1994 21.00 acfb 02332830 11/06/1994 22.00 acfb 02332830 11/07/1994 22.00 acfb 02332830 11/08/1994 21.00 acfb 02332830 11/09/1994 21.00 acfb 02332830 11/10/1994 23.00 acfb 02332830 11/11/1994 26.00 acfb 02332830 11/12/1994 23.00 acfb 02332830 11/13/1994 22.00 acfb 02332830 11/14/1994 22.00 acfb 02332830 11/15/1994 22.00 acfb 02332830 11/16/1994 21.00 acfb 02332830 11/17/1994 21.00 acfb 02332830 11/18/1994 20.00 acfb 02332830 11/19/1994 20.00 acfb 02332830 11/20/1994 20.00 acfb 02332830 11/21/1994 21.00 acfb 02332830 11/22/1994 20.00 acfb 02332830 11/23/1994 19.00 acfb 02332830 11/24/1994 19.00 acfb 02332830 11/25/1994 19.00 acfb 02332830 11/26/1994 22.00 acfb 02332830 11/27/1994 21.00 acfb 02332830 11/28/1994 43.00 acfb 02332830 11/29/1994 31.00 acfb 02332830 11/30/1994 27.00 acfb 02332830 12/01/1994 27.00 acfb 02332830 12/02/1994 26.00 acfb 02332830 12/03/1994 26.00 acfb 02332830 12/04/1994 47.00 acfb 02332830 12/05/1994 42.00 acfb 02332830 12/06/1994 33.00 acfb 02332830 12/07/1994 29.00 acfb 02332830 12/08/1994 28.00 acfb 02332830 12/09/1994 28.00 acfb 02332830 12/10/1994 48.00 acfb 02332830 12/11/1994 51.00 acfb 02332830 12/12/1994 33.00 acfb 02332830 12/13/1994 29.00 acfb 02332830 12/14/1994 27.00 acfb 02332830 12/15/1994 26.00 acfb 02332830 12/16/1994 25.00 acfb 02332830 12/17/1994 24.00 acfb 02332830 12/18/1994 24.00 acfb 02332830 12/19/1994 23.00 acfb 02332830 12/20/1994 23.00 acfb 02332830 12/21/1994 23.00 acfb 02332830 12/22/1994 22.00 acfb 02332830 12/23/1994 22.00 acfb 02332830 12/24/1994 22.00 acfb 02332830 12/25/1994 22.00 acfb 02332830 12/26/1994 21.00 acfb 02332830 12/27/1994 21.00 acfb 02332830 12/28/1994 21.00 acfb 02332830 12/29/1994 21.00 acfb 02332830 12/30/1994 21.00 acfb 02332830 12/31/1994 20.00 acfb 02332830 01/01/1995 20.00 acfb 02332830 01/02/1995 20.00 acfb 02332830 01/03/1995 20.00 acfb 02332830 01/04/1995 19.00 acfb 02332830 01/05/1995 19.00 acfb 02332830 01/06/1995 67.00 acfb 02332830 01/07/1995 65.00 acfb 02332830 01/08/1995 32.00 acfb 02332830 01/09/1995 29.00 acfb 02332830 01/10/1995 28.00 acfb 02332830 01/11/1995 27.00 acfb 02332830 01/12/1995 31.00 acfb 02332830 01/13/1995 29.00 acfb 02332830 01/14/1995 303.00 acfb 02332830 01/15/1995 123.00 acfb 02332830 01/16/1995 59.00 acfb 02332830 01/17/1995 45.00 acfb 02332830 01/18/1995 39.00 acfb 02332830 01/19/1995 43.00 acfb 02332830 01/20/1995 40.00 acfb 02332830 01/21/1995 35.00 acfb 02332830 01/22/1995 33.00 acfb 02332830 01/23/1995 32.00 acfb 02332830 01/24/1995 30.00 acfb 02332830 01/25/1995 29.00 acfb 02332830 01/26/1995 28.00 acfb 02332830 01/27/1995 28.00 acfb 02332830 01/28/1995 83.00 acfb 02332830 01/29/1995 48.00 acfb 02332830 01/30/1995 40.00 acfb 02332830 01/31/1995 36.00 acfb 02332830 02/01/1995 35.00 acfb 02332830 02/02/1995 33.00 acfb 02332830 02/03/1995 32.00 acfb 02332830 02/04/1995 32.00 acfb 02332830 02/05/1995 29.00 acfb 02332830 02/06/1995 28.00 acfb 02332830 02/07/1995 28.00 acfb 02332830 02/08/1995 26.00 acfb 02332830 02/09/1995 27.00 acfb 02332830 02/10/1995 39.00 acfb 02332830 02/11/1995 60.00 acfb 02332830 02/12/1995 37.00 acfb 02332830 02/13/1995 32.00 acfb 02332830 02/14/1995 31.00 acfb 02332830 02/15/1995 52.00 acfb 02332830 02/16/1995 625.00 acfb 02332830 02/17/1995 176.00 acfb 02332830 02/18/1995 104.00 acfb 02332830 02/19/1995 75.00 acfb 02332830 02/20/1995 65.00 acfb 02332830 02/21/1995 57.00 acfb 02332830 02/22/1995 52.00 acfb 02332830 02/23/1995 50.00 acfb 02332830 02/24/1995 48.00 acfb 02332830 02/25/1995 46.00 acfb 02332830 02/26/1995 44.00 acfb 02332830 02/27/1995 64.00 acfb 02332830 02/28/1995 222.00 acfb 02332830 03/01/1995 121.00 acfb 02332830 03/02/1995 76.00 acfb 02332830 03/03/1995 64.00 acfb 02332830 03/04/1995 59.00 acfb 02332830 03/05/1995 59.00 acfb 02332830 03/06/1995 76.00 acfb 02332830 03/07/1995 64.00 acfb 02332830 03/08/1995 215.00 acfb 02332830 03/09/1995 70.00 acfb 02332830 03/10/1995 50.00 acfb 02332830 03/11/1995 46.00 acfb 02332830 03/12/1995 43.00 acfb 02332830 03/13/1995 41.00 acfb 02332830 03/14/1995 40.00 acfb 02332830 03/15/1995 40.00 acfb 02332830 03/16/1995 39.00 acfb 02332830 03/17/1995 40.00 acfb 02332830 03/18/1995 39.00 acfb 02332830 03/19/1995 38.00 acfb 02332830 03/20/1995 37.00 acfb 02332830 03/21/1995 40.00 acfb 02332830 03/22/1995 37.00 acfb 02332830 03/23/1995 37.00 acfb 02332830 03/24/1995 35.00 acfb 02332830 03/25/1995 34.00 acfb 02332830 03/26/1995 33.00 acfb 02332830 03/27/1995 33.00 acfb 02332830 03/28/1995 32.00 acfb 02332830 03/29/1995 31.00 acfb 02332830 03/30/1995 30.00 acfb 02332830 03/31/1995 29.00 acfb 02332830 04/01/1995 28.00 acfb 02332830 04/02/1995 27.00 acfb 02332830 04/03/1995 27.00 acfb 02332830 04/04/1995 27.00 acfb 02332830 04/05/1995 26.00 acfb 02332830 04/06/1995 26.00 acfb 02332830 04/07/1995 26.00 acfb 02332830 04/08/1995 25.00 acfb 02332830 04/09/1995 25.00 acfb 02332830 04/10/1995 25.00 acfb 02332830 04/11/1995 25.00 acfb 02332830 04/12/1995 26.00 acfb 02332830 04/13/1995 26.00 acfb 02332830 04/14/1995 25.00 acfb 02332830 04/15/1995 25.00 acfb 02332830 04/16/1995 24.00 acfb 02332830 04/17/1995 24.00 acfb 02332830 04/18/1995 24.00 acfb 02332830 04/19/1995 49.00 acfb 02332830 04/20/1995 51.00 acfb 02332830 04/21/1995 75.00 acfb 02332830 04/22/1995 41.00 acfb 02332830 04/23/1995 38.00 acfb 02332830 04/24/1995 41.00 acfb 02332830 04/25/1995 32.00 acfb 02332830 04/26/1995 29.00 acfb 02332830 04/27/1995 27.00 acfb 02332830 04/28/1995 25.00 acfb 02332830 04/29/1995 23.00 acfb 02332830 04/30/1995 23.00 acfb 02332830 05/01/1995 24.00 acfb 02332830 05/02/1995 25.00 acfb 02332830 05/03/1995 23.00 acfb 02332830 05/04/1995 23.00 acfb 02332830 05/05/1995 23.00 acfb 02332830 05/06/1995 23.00 acfb 02332830 05/07/1995 22.00 acfb 02332830 05/08/1995 22.00 acfb 02332830 05/09/1995 22.00 acfb 02332830 05/10/1995 22.00 acfb 02332830 05/11/1995 22.00 acfb 02332830 05/12/1995 22.00 acfb 02332830 05/13/1995 22.00 acfb 02332830 05/14/1995 26.00 acfb 02332830 05/15/1995 23.00 acfb 02332830 05/16/1995 22.00 acfb 02332830 05/17/1995 22.00 acfb 02332830 05/18/1995 21.00 acfb 02332830 05/19/1995 21.00 acfb 02332830 05/20/1995 21.00 acfb 02332830 05/21/1995 20.00 acfb 02332830 05/22/1995 20.00 acfb 02332830 05/23/1995 20.00 acfb 02332830 05/24/1995 19.00 acfb 02332830 05/25/1995 19.00 acfb 02332830 05/26/1995 19.00 acfb 02332830 05/27/1995 18.00 acfb 02332830 05/28/1995 29.00 acfb 02332830 05/29/1995 23.00 acfb 02332830 05/30/1995 19.00 acfb 02332830 05/31/1995 17.00 acfb 02332830 06/01/1995 17.00 acfb 02332830 06/02/1995 183.00 acfb 02332830 06/03/1995 206.00 acfb 02332830 06/04/1995 36.00 acfb 02332830 06/05/1995 30.00 acfb 02332830 06/06/1995 29.00 acfb 02332830 06/07/1995 27.00 acfb 02332830 06/08/1995 26.00 acfb 02332830 06/09/1995 25.00 acfb 02332830 06/10/1995 24.00 acfb 02332830 06/11/1995 23.00 acfb 02332830 06/12/1995 43.00 acfb 02332830 06/13/1995 25.00 acfb 02332830 06/14/1995 23.00 acfb 02332830 06/15/1995 23.00 acfb 02332830 06/16/1995 27.00 acfb 02332830 06/17/1995 27.00 acfb 02332830 06/18/1995 24.00 acfb 02332830 06/19/1995 23.00 acfb 02332830 06/20/1995 23.00 acfb 02332830 06/21/1995 22.00 acfb 02332830 06/22/1995 23.00 acfb 02332830 06/23/1995 22.00 acfb 02332830 06/24/1995 37.00 acfb 02332830 06/25/1995 31.00 acfb 02332830 06/26/1995 37.00 acfb 02332830 06/27/1995 37.00 acfb 02332830 06/28/1995 27.00 acfb 02332830 06/29/1995 26.00 acfb 02332830 06/30/1995 26.00 acfb 02332830 07/01/1995 26.00 acfb 02332830 07/02/1995 25.00 acfb 02332830 07/03/1995 24.00 acfb 02332830 07/04/1995 23.00 acfb 02332830 07/05/1995 23.00 acfb 02332830 07/06/1995 22.00 acfb 02332830 07/07/1995 21.00 acfb 02332830 07/08/1995 21.00 acfb 02332830 07/09/1995 20.00 acfb 02332830 07/10/1995 20.00 acfb 02332830 07/11/1995 20.00 acfb 02332830 07/12/1995 20.00 acfb 02332830 07/13/1995 20.00 acfb 02332830 07/14/1995 19.00 acfb 02332830 07/15/1995 19.00 acfb 02332830 07/16/1995 19.00 acfb 02332830 07/17/1995 19.00 acfb 02332830 07/18/1995 18.00 acfb 02332830 07/19/1995 17.00 acfb 02332830 07/20/1995 17.00 acfb 02332830 07/21/1995 17.00 acfb 02332830 07/22/1995 16.00 acfb 02332830 07/23/1995 16.00 acfb 02332830 07/24/1995 20.00 acfb 02332830 07/25/1995 17.00 acfb 02332830 07/26/1995 17.00 acfb 02332830 07/27/1995 17.00 acfb 02332830 07/28/1995 26.00 acfb 02332830 07/29/1995 18.00 acfb 02332830 07/30/1995 17.00 acfb 02332830 07/31/1995 17.00 acfb 02332830 08/01/1995 16.00 acfb 02332830 08/02/1995 16.00 acfb 02332830 08/03/1995 15.00 acfb 02332830 08/04/1995 15.00 acfb 02332830 08/05/1995 15.00 acfb 02332830 08/06/1995 15.00 acfb 02332830 08/07/1995 18.00 acfb 02332830 08/08/1995 23.00 acfb 02332830 08/09/1995 14.00 acfb 02332830 08/10/1995 18.00 acfb 02332830 08/11/1995 17.00 acfb 02332830 08/12/1995 15.00 acfb 02332830 08/13/1995 14.00 acfb 02332830 08/14/1995 13.00 acfb 02332830 08/15/1995 13.00 acfb 02332830 08/16/1995 12.00 acfb 02332830 08/17/1995 12.00 acfb 02332830 08/18/1995 12.00 acfb 02332830 08/19/1995 12.00 acfb 02332830 08/20/1995 21.00 acfb 02332830 08/21/1995 13.00 acfb 02332830 08/22/1995 13.00 acfb 02332830 08/23/1995 13.00 acfb 02332830 08/24/1995 13.00 acfb 02332830 08/25/1995 13.00 acfb 02332830 08/26/1995 130.00 acfb 02332830 08/27/1995 136.00 acfb 02332830 08/28/1995 38.00 acfb 02332830 08/29/1995 21.00 acfb 02332830 08/30/1995 18.00 acfb 02332830 08/31/1995 16.00 acfb 02332830 09/01/1995 15.00 acfb 02332830 09/02/1995 14.00 acfb 02332830 09/03/1995 13.00 acfb 02332830 09/04/1995 13.00 acfb 02332830 09/05/1995 13.00 acfb 02332830 09/06/1995 13.00 acfb 02332830 09/07/1995 13.00 acfb 02332830 09/08/1995 12.00 acfb 02332830 09/09/1995 12.00 acfb 02332830 09/10/1995 12.00 acfb 02332830 09/11/1995 12.00 acfb 02332830 09/12/1995 12.00 acfb 02332830 09/13/1995 13.00 acfb 02332830 09/14/1995 33.00 acfb 02332830 09/15/1995 17.00 acfb 02332830 09/16/1995 15.00 acfb 02332830 09/17/1995 15.00 acfb 02332830 09/18/1995 14.00 acfb 02332830 09/19/1995 14.00 acfb 02332830 09/20/1995 14.00 acfb 02332830 09/21/1995 13.00 acfb 02332830 09/22/1995 13.00 acfb 02332830 09/23/1995 13.00 acfb 02332830 09/24/1995 13.00 acfb 02332830 09/25/1995 12.00 acfb 02332830 09/26/1995 12.00 acfb 02332830 09/27/1995 12.00 acfb 02332830 09/28/1995 12.00 acfb 02332830 09/29/1995 12.00 acfb 02332830 09/30/1995 12.00 acfb 02335000 10/01/1993 2560.00 acfb 02335000 10/02/1993 1590.00 acfb 02335000 10/03/1993 684.00 acfb 02335000 10/04/1993 2080.00 acfb 02335000 10/05/1993 2620.00 acfb 02335000 10/06/1993 2680.00 acfb 02335000 10/07/1993 2690.00 acfb 02335000 10/08/1993 2700.00 acfb 02335000 10/09/1993 1250.00 acfb 02335000 10/10/1993 679.00 acfb 02335000 10/11/1993 1650.00 acfb 02335000 10/12/1993 2400.00 acfb 02335000 10/13/1993 2590.00 acfb 02335000 10/14/1993 2740.00 acfb 02335000 10/15/1993 2730.00 acfb 02335000 10/16/1993 1550.00 acfb 02335000 10/17/1993 729.00 acfb 02335000 10/18/1993 1980.00 acfb 02335000 10/19/1993 2890.00 acfb 02335000 10/20/1993 2860.00 acfb 02335000 10/21/1993 2890.00 acfb 02335000 10/22/1993 2930.00 acfb 02335000 10/23/1993 1720.00 acfb 02335000 10/24/1993 777.00 acfb 02335000 10/25/1993 1440.00 acfb 02335000 10/26/1993 2660.00 acfb 02335000 10/27/1993 2420.00 acfb 02335000 10/28/1993 2320.00 acfb 02335000 10/29/1993 2390.00 acfb 02335000 10/30/1993 2560.00 acfb 02335000 10/31/1993 903.00 acfb 02335000 11/01/1993 884.00 acfb 02335000 11/02/1993 1400.00 acfb 02335000 11/03/1993 1390.00 acfb 02335000 11/04/1993 1320.00 acfb 02335000 11/05/1993 1370.00 acfb 02335000 11/06/1993 1220.00 acfb 02335000 11/07/1993 1610.00 acfb 02335000 11/08/1993 2110.00 acfb 02335000 11/09/1993 1390.00 acfb 02335000 11/10/1993 1340.00 acfb 02335000 11/11/1993 1320.00 acfb 02335000 11/12/1993 1340.00 acfb 02335000 11/13/1993 780.00 acfb 02335000 11/14/1993 756.00 acfb 02335000 11/15/1993 999.00 acfb 02335000 11/16/1993 1320.00 acfb 02335000 11/17/1993 1370.00 acfb 02335000 11/18/1993 1330.00 acfb 02335000 11/19/1993 1320.00 acfb 02335000 11/20/1993 1180.00 acfb 02335000 11/21/1993 752.00 acfb 02335000 11/22/1993 812.00 acfb 02335000 11/23/1993 1340.00 acfb 02335000 11/24/1993 1300.00 acfb 02335000 11/25/1993 1310.00 acfb 02335000 11/26/1993 1430.00 acfb 02335000 11/27/1993 2160.00 acfb 02335000 11/28/1993 937.00 acfb 02335000 11/29/1993 1450.00 acfb 02335000 11/30/1993 1360.00 acfb 02335000 12/01/1993 1340.00 acfb 02335000 12/02/1993 1330.00 acfb 02335000 12/03/1993 1360.00 acfb 02335000 12/04/1993 869.00 acfb 02335000 12/05/1993 1070.00 acfb 02335000 12/06/1993 1480.00 acfb 02335000 12/07/1993 1380.00 acfb 02335000 12/08/1993 1370.00 acfb 02335000 12/09/1993 1340.00 acfb 02335000 12/10/1993 1440.00 acfb 02335000 12/11/1993 881.00 acfb 02335000 12/12/1993 804.00 acfb 02335000 12/13/1993 1450.00 acfb 02335000 12/14/1993 1420.00 acfb 02335000 12/15/1993 1410.00 acfb 02335000 12/16/1993 1390.00 acfb 02335000 12/17/1993 1410.00 acfb 02335000 12/18/1993 812.00 acfb 02335000 12/19/1993 782.00 acfb 02335000 12/20/1993 1480.00 acfb 02335000 12/21/1993 1560.00 acfb 02335000 12/22/1993 1440.00 acfb 02335000 12/23/1993 1410.00 acfb 02335000 12/24/1993 1430.00 acfb 02335000 12/25/1993 829.00 acfb 02335000 12/26/1993 787.00 acfb 02335000 12/27/1993 1410.00 acfb 02335000 12/28/1993 1350.00 acfb 02335000 12/29/1993 1410.00 acfb 02335000 12/30/1993 2340.00 acfb 02335000 12/31/1993 1460.00 acfb 02335000 01/01/1994 815.00 acfb 02335000 01/02/1994 790.00 acfb 02335000 01/03/1994 873.00 acfb 02335000 01/04/1994 1350.00 acfb 02335000 01/05/1994 966.00 acfb 02335000 01/06/1994 900.00 acfb 02335000 01/07/1994 1150.00 acfb 02335000 01/08/1994 1120.00 acfb 02335000 01/09/1994 814.00 acfb 02335000 01/10/1994 1460.00 acfb 02335000 01/11/1994 1380.00 acfb 02335000 01/12/1994 1820.00 acfb 02335000 01/13/1994 1550.00 acfb 02335000 01/14/1994 1490.00 acfb 02335000 01/15/1994 874.00 acfb 02335000 01/16/1994 810.00 acfb 02335000 01/17/1994 1450.00 acfb 02335000 01/18/1994 1820.00 acfb 02335000 01/19/1994 2650.00 acfb 02335000 01/20/1994 2990.00 acfb 02335000 01/21/1994 1520.00 acfb 02335000 01/22/1994 844.00 acfb 02335000 01/23/1994 790.00 acfb 02335000 01/24/1994 1350.00 acfb 02335000 01/25/1994 869.00 acfb 02335000 01/26/1994 732.00 acfb 02335000 01/27/1994 678.00 acfb 02335000 01/28/1994 1110.00 acfb 02335000 01/29/1994 836.00 acfb 02335000 01/30/1994 733.00 acfb 02335000 01/31/1994 1600.00 acfb 02335000 02/01/1994 1470.00 acfb 02335000 02/02/1994 1390.00 acfb 02335000 02/03/1994 1330.00 acfb 02335000 02/04/1994 724.00 acfb 02335000 02/05/1994 882.00 acfb 02335000 02/06/1994 856.00 acfb 02335000 02/07/1994 1430.00 acfb 02335000 02/08/1994 921.00 acfb 02335000 02/09/1994 1550.00 acfb 02335000 02/10/1994 1550.00 acfb 02335000 02/11/1994 2090.00 acfb 02335000 02/12/1994 1180.00 acfb 02335000 02/13/1994 834.00 acfb 02335000 02/14/1994 1440.00 acfb 02335000 02/15/1994 1450.00 acfb 02335000 02/16/1994 1440.00 acfb 02335000 02/17/1994 1960.00 acfb 02335000 02/18/1994 1660.00 acfb 02335000 02/19/1994 843.00 acfb 02335000 02/20/1994 804.00 acfb 02335000 02/21/1994 1380.00 acfb 02335000 02/22/1994 1400.00 acfb 02335000 02/23/1994 905.00 acfb 02335000 02/24/1994 919.00 acfb 02335000 02/25/1994 1460.00 acfb 02335000 02/26/1994 872.00 acfb 02335000 02/27/1994 824.00 acfb 02335000 02/28/1994 1350.00 acfb 02335000 03/01/1994 1590.00 acfb 02335000 03/02/1994 1620.00 acfb 02335000 03/03/1994 1710.00 acfb 02335000 03/04/1994 1560.00 acfb 02335000 03/05/1994 931.00 acfb 02335000 03/06/1994 856.00 acfb 02335000 03/07/1994 1010.00 acfb 02335000 03/08/1994 993.00 acfb 02335000 03/09/1994 983.00 acfb 02335000 03/10/1994 869.00 acfb 02335000 03/11/1994 1020.00 acfb 02335000 03/12/1994 794.00 acfb 02335000 03/13/1994 667.00 acfb 02335000 03/14/1994 941.00 acfb 02335000 03/15/1994 966.00 acfb 02335000 03/16/1994 673.00 acfb 02335000 03/17/1994 943.00 acfb 02335000 03/18/1994 992.00 acfb 02335000 03/19/1994 806.00 acfb 02335000 03/20/1994 777.00 acfb 02335000 03/21/1994 1270.00 acfb 02335000 03/22/1994 896.00 acfb 02335000 03/23/1994 1370.00 acfb 02335000 03/24/1994 890.00 acfb 02335000 03/25/1994 2150.00 acfb 02335000 03/26/1994 883.00 acfb 02335000 03/27/1994 787.00 acfb 02335000 03/28/1994 1070.00 acfb 02335000 03/29/1994 1790.00 acfb 02335000 03/30/1994 1520.00 acfb 02335000 03/31/1994 1440.00 acfb 02335000 04/01/1994 1410.00 acfb 02335000 04/02/1994 852.00 acfb 02335000 04/03/1994 817.00 acfb 02335000 04/04/1994 1330.00 acfb 02335000 04/05/1994 722.00 acfb 02335000 04/06/1994 829.00 acfb 02335000 04/07/1994 773.00 acfb 02335000 04/08/1994 1330.00 acfb 02335000 04/09/1994 847.00 acfb 02335000 04/10/1994 809.00 acfb 02335000 04/11/1994 870.00 acfb 02335000 04/12/1994 1340.00 acfb 02335000 04/13/1994 1520.00 acfb 02335000 04/14/1994 1400.00 acfb 02335000 04/15/1994 1270.00 acfb 02335000 04/16/1994 1440.00 acfb 02335000 04/17/1994 860.00 acfb 02335000 04/18/1994 1390.00 acfb 02335000 04/19/1994 755.00 acfb 02335000 04/20/1994 695.00 acfb 02335000 04/21/1994 824.00 acfb 02335000 04/22/1994 1330.00 acfb 02335000 04/23/1994 796.00 acfb 02335000 04/24/1994 764.00 acfb 02335000 04/25/1994 1370.00 acfb 02335000 04/26/1994 1280.00 acfb 02335000 04/27/1994 1290.00 acfb 02335000 04/28/1994 689.00 acfb 02335000 04/29/1994 1030.00 acfb 02335000 04/30/1994 960.00 acfb 02335000 05/01/1994 736.00 acfb 02335000 05/02/1994 1140.00 acfb 02335000 05/03/1994 1340.00 acfb 02335000 05/04/1994 1360.00 acfb 02335000 05/05/1994 1300.00 acfb 02335000 05/06/1994 1280.00 acfb 02335000 05/07/1994 954.00 acfb 02335000 05/08/1994 746.00 acfb 02335000 05/09/1994 1130.00 acfb 02335000 05/10/1994 1260.00 acfb 02335000 05/11/1994 1240.00 acfb 02335000 05/12/1994 1250.00 acfb 02335000 05/13/1994 1250.00 acfb 02335000 05/14/1994 922.00 acfb 02335000 05/15/1994 861.00 acfb 02335000 05/16/1994 1090.00 acfb 02335000 05/17/1994 894.00 acfb 02335000 05/18/1994 767.00 acfb 02335000 05/19/1994 1160.00 acfb 02335000 05/20/1994 1060.00 acfb 02335000 05/21/1994 830.00 acfb 02335000 05/22/1994 679.00 acfb 02335000 05/23/1994 1010.00 acfb 02335000 05/24/1994 1220.00 acfb 02335000 05/25/1994 1220.00 acfb 02335000 05/26/1994 1240.00 acfb 02335000 05/27/1994 1500.00 acfb 02335000 05/28/1994 1300.00 acfb 02335000 05/29/1994 653.00 acfb 02335000 05/30/1994 1440.00 acfb 02335000 05/31/1994 2150.00 acfb 02335000 06/01/1994 2440.00 acfb 02335000 06/02/1994 2810.00 acfb 02335000 06/03/1994 2770.00 acfb 02335000 06/04/1994 1740.00 acfb 02335000 06/05/1994 655.00 acfb 02335000 06/06/1994 2350.00 acfb 02335000 06/07/1994 3170.00 acfb 02335000 06/08/1994 2550.00 acfb 02335000 06/09/1994 3450.00 acfb 02335000 06/10/1994 3340.00 acfb 02335000 06/11/1994 1620.00 acfb 02335000 06/12/1994 831.00 acfb 02335000 06/13/1994 1710.00 acfb 02335000 06/14/1994 2100.00 acfb 02335000 06/15/1994 2050.00 acfb 02335000 06/16/1994 2040.00 acfb 02335000 06/17/1994 2040.00 acfb 02335000 06/18/1994 1270.00 acfb 02335000 06/19/1994 671.00 acfb 02335000 06/20/1994 1970.00 acfb 02335000 06/21/1994 2400.00 acfb 02335000 06/22/1994 2380.00 acfb 02335000 06/23/1994 2380.00 acfb 02335000 06/24/1994 2450.00 acfb 02335000 06/25/1994 1580.00 acfb 02335000 06/26/1994 847.00 acfb 02335000 06/27/1994 2500.00 acfb 02335000 06/28/1994 1210.00 acfb 02335000 06/29/1994 1500.00 acfb 02335000 06/30/1994 1390.00 acfb 02335000 07/01/1994 1280.00 acfb 02335000 07/02/1994 1080.00 acfb 02335000 07/03/1994 822.00 acfb 02335000 07/04/1994 755.00 acfb 02335000 07/05/1994 906.00 acfb 02335000 07/06/1994 1440.00 acfb 02335000 07/07/1994 1390.00 acfb 02335000 07/08/1994 1380.00 acfb 02335000 07/09/1994 1130.00 acfb 02335000 07/10/1994 754.00 acfb 02335000 07/11/1994 1070.00 acfb 02335000 07/12/1994 1680.00 acfb 02335000 07/13/1994 1550.00 acfb 02335000 07/14/1994 1710.00 acfb 02335000 07/15/1994 2000.00 acfb 02335000 07/16/1994 1400.00 acfb 02335000 07/17/1994 1110.00 acfb 02335000 07/18/1994 1460.00 acfb 02335000 07/19/1994 1480.00 acfb 02335000 07/20/1994 1350.00 acfb 02335000 07/21/1994 1470.00 acfb 02335000 07/22/1994 2640.00 acfb 02335000 07/23/1994 1540.00 acfb 02335000 07/24/1994 1070.00 acfb 02335000 07/25/1994 2400.00 acfb 02335000 07/26/1994 2860.00 acfb 02335000 07/27/1994 3080.00 acfb 02335000 07/28/1994 2990.00 acfb 02335000 07/29/1994 2870.00 acfb 02335000 07/30/1994 1570.00 acfb 02335000 07/31/1994 1090.00 acfb 02335000 08/01/1994 2500.00 acfb 02335000 08/02/1994 2930.00 acfb 02335000 08/03/1994 2850.00 acfb 02335000 08/04/1994 3010.00 acfb 02335000 08/05/1994 2900.00 acfb 02335000 08/06/1994 1650.00 acfb 02335000 08/07/1994 1080.00 acfb 02335000 08/08/1994 2510.00 acfb 02335000 08/09/1994 2800.00 acfb 02335000 08/10/1994 2830.00 acfb 02335000 08/11/1994 2810.00 acfb 02335000 08/12/1994 2820.00 acfb 02335000 08/13/1994 1440.00 acfb 02335000 08/14/1994 1050.00 acfb 02335000 08/15/1994 2520.00 acfb 02335000 08/16/1994 3280.00 acfb 02335000 08/17/1994 3960.00 acfb 02335000 08/18/1994 4400.00 acfb 02335000 08/19/1994 5090.00 acfb 02335000 08/20/1994 4720.00 acfb 02335000 08/21/1994 4760.00 acfb 02335000 08/22/1994 5250.00 acfb 02335000 08/23/1994 6560.00 acfb 02335000 08/24/1994 7260.00 acfb 02335000 08/25/1994 7280.00 acfb 02335000 08/26/1994 7280.00 acfb 02335000 08/27/1994 5330.00 acfb 02335000 08/28/1994 4380.00 acfb 02335000 08/29/1994 4820.00 acfb 02335000 08/30/1994 5050.00 acfb 02335000 08/31/1994 5020.00 acfb 02335000 09/01/1994 5040.00 acfb 02335000 09/02/1994 5070.00 acfb 02335000 09/03/1994 3500.00 acfb 02335000 09/04/1994 2930.00 acfb 02335000 09/05/1994 4550.00 acfb 02335000 09/06/1994 5060.00 acfb 02335000 09/07/1994 5080.00 acfb 02335000 09/08/1994 5090.00 acfb 02335000 09/09/1994 5090.00 acfb 02335000 09/10/1994 3690.00 acfb 02335000 09/11/1994 2940.00 acfb 02335000 09/12/1994 4140.00 acfb 02335000 09/13/1994 5080.00 acfb 02335000 09/14/1994 5040.00 acfb 02335000 09/15/1994 5100.00 acfb 02335000 09/16/1994 5110.00 acfb 02335000 09/17/1994 2780.00 acfb 02335000 09/18/1994 1740.00 acfb 02335000 09/19/1994 1780.00 acfb 02335000 09/20/1994 1350.00 acfb 02335000 09/21/1994 1340.00 acfb 02335000 09/22/1994 1330.00 acfb 02335000 09/23/1994 1400.00 acfb 02335000 09/24/1994 1310.00 acfb 02335000 09/25/1994 1570.00 acfb 02335000 09/26/1994 1260.00 acfb 02335000 09/27/1994 1340.00 acfb 02335000 09/28/1994 1300.00 acfb 02335000 09/29/1994 1300.00 acfb 02335000 09/30/1994 1300.00 acfb 02335000 10/01/1994 1360.00 acfb 02335000 10/02/1994 1070.00 acfb 02335000 10/03/1994 1290.00 acfb 02335000 10/04/1994 1360.00 acfb 02335000 10/05/1994 1220.00 acfb 02335000 10/06/1994 1580.00 acfb 02335000 10/07/1994 1010.00 acfb 02335000 10/08/1994 1290.00 acfb 02335000 10/09/1994 786.00 acfb 02335000 10/10/1994 1190.00 acfb 02335000 10/11/1994 1330.00 acfb 02335000 10/12/1994 1470.00 acfb 02335000 10/13/1994 1760.00 acfb 02335000 10/14/1994 1760.00 acfb 02335000 10/15/1994 1500.00 acfb 02335000 10/16/1994 1110.00 acfb 02335000 10/17/1994 1110.00 acfb 02335000 10/18/1994 1310.00 acfb 02335000 10/19/1994 1280.00 acfb 02335000 10/20/1994 1370.00 acfb 02335000 10/21/1994 1570.00 acfb 02335000 10/22/1994 1150.00 acfb 02335000 10/23/1994 868.00 acfb 02335000 10/24/1994 833.00 acfb 02335000 10/25/1994 2930.00 acfb 02335000 10/26/1994 2980.00 acfb 02335000 10/27/1994 1040.00 acfb 02335000 10/28/1994 932.00 acfb 02335000 10/29/1994 1240.00 acfb 02335000 10/30/1994 1580.00 acfb 02335000 10/31/1994 1660.00 acfb 02335000 11/01/1994 1310.00 acfb 02335000 11/02/1994 1300.00 acfb 02335000 11/03/1994 719.00 acfb 02335000 11/04/1994 1280.00 acfb 02335000 11/05/1994 964.00 acfb 02335000 11/06/1994 779.00 acfb 02335000 11/07/1994 2360.00 acfb 02335000 11/08/1994 788.00 acfb 02335000 11/09/1994 2050.00 acfb 02335000 11/10/1994 2060.00 acfb 02335000 11/11/1994 2080.00 acfb 02335000 11/12/1994 2010.00 acfb 02335000 11/13/1994 786.00 acfb 02335000 11/14/1994 1010.00 acfb 02335000 11/15/1994 995.00 acfb 02335000 11/16/1994 1780.00 acfb 02335000 11/17/1994 1810.00 acfb 02335000 11/18/1994 1800.00 acfb 02335000 11/19/1994 1520.00 acfb 02335000 11/20/1994 769.00 acfb 02335000 11/21/1994 1330.00 acfb 02335000 11/22/1994 1800.00 acfb 02335000 11/23/1994 1820.00 acfb 02335000 11/24/1994 1800.00 acfb 02335000 11/25/1994 1770.00 acfb 02335000 11/26/1994 1630.00 acfb 02335000 11/27/1994 877.00 acfb 02335000 11/28/1994 3000.00 acfb 02335000 11/29/1994 3200.00 acfb 02335000 11/30/1994 3110.00 acfb 02335000 12/01/1994 3040.00 acfb 02335000 12/02/1994 3050.00 acfb 02335000 12/03/1994 2450.00 acfb 02335000 12/04/1994 932.00 acfb 02335000 12/05/1994 1580.00 acfb 02335000 12/06/1994 3070.00 acfb 02335000 12/07/1994 3030.00 acfb 02335000 12/08/1994 3020.00 acfb 02335000 12/09/1994 2950.00 acfb 02335000 12/10/1994 2310.00 acfb 02335000 12/11/1994 1050.00 acfb 02335000 12/12/1994 2360.00 acfb 02335000 12/13/1994 2800.00 acfb 02335000 12/14/1994 2920.00 acfb 02335000 12/15/1994 2900.00 acfb 02335000 12/16/1994 2910.00 acfb 02335000 12/17/1994 1700.00 acfb 02335000 12/18/1994 768.00 acfb 02335000 12/19/1994 2090.00 acfb 02335000 12/20/1994 2900.00 acfb 02335000 12/21/1994 2890.00 acfb 02335000 12/22/1994 2920.00 acfb 02335000 12/23/1994 2920.00 acfb 02335000 12/24/1994 1570.00 acfb 02335000 12/25/1994 802.00 acfb 02335000 12/26/1994 1600.00 acfb 02335000 12/27/1994 2890.00 acfb 02335000 12/28/1994 2900.00 acfb 02335000 12/29/1994 2890.00 acfb 02335000 12/30/1994 2910.00 acfb 02335000 12/31/1994 2310.00 acfb 02335000 01/01/1995 756.00 acfb 02335000 01/02/1995 1760.00 acfb 02335000 01/03/1995 1810.00 acfb 02335000 01/04/1995 2130.00 acfb 02335000 01/05/1995 2370.00 acfb 02335000 01/06/1995 1970.00 acfb 02335000 01/07/1995 1090.00 acfb 02335000 01/08/1995 801.00 acfb 02335000 01/09/1995 1790.00 acfb 02335000 01/10/1995 1840.00 acfb 02335000 01/11/1995 1830.00 acfb 02335000 01/12/1995 1830.00 acfb 02335000 01/13/1995 1820.00 acfb 02335000 01/14/1995 905.00 acfb 02335000 01/15/1995 908.00 acfb 02335000 01/16/1995 1820.00 acfb 02335000 01/17/1995 2390.00 acfb 02335000 01/18/1995 3070.00 acfb 02335000 01/19/1995 3490.00 acfb 02335000 01/20/1995 3360.00 acfb 02335000 01/21/1995 1750.00 acfb 02335000 01/22/1995 795.00 acfb 02335000 01/23/1995 3160.00 acfb 02335000 01/24/1995 4750.00 acfb 02335000 01/25/1995 4750.00 acfb 02335000 01/26/1995 4830.00 acfb 02335000 01/27/1995 4790.00 acfb 02335000 01/28/1995 2820.00 acfb 02335000 01/29/1995 978.00 acfb 02335000 01/30/1995 2980.00 acfb 02335000 01/31/1995 4840.00 acfb 02335000 02/01/1995 4830.00 acfb 02335000 02/02/1995 4830.00 acfb 02335000 02/03/1995 4830.00 acfb 02335000 02/04/1995 2680.00 acfb 02335000 02/05/1995 805.00 acfb 02335000 02/06/1995 3170.00 acfb 02335000 02/07/1995 4810.00 acfb 02335000 02/08/1995 4800.00 acfb 02335000 02/09/1995 4780.00 acfb 02335000 02/10/1995 5070.00 acfb 02335000 02/11/1995 3360.00 acfb 02335000 02/12/1995 1100.00 acfb 02335000 02/13/1995 1940.00 acfb 02335000 02/14/1995 1960.00 acfb 02335000 02/15/1995 1950.00 acfb 02335000 02/16/1995 5310.00 acfb 02335000 02/17/1995 4400.00 acfb 02335000 02/18/1995 3320.00 acfb 02335000 02/19/1995 5750.00 acfb 02335000 02/20/1995 5700.00 acfb 02335000 02/21/1995 5290.00 acfb 02335000 02/22/1995 5240.00 acfb 02335000 02/23/1995 5220.00 acfb 02335000 02/24/1995 5220.00 acfb 02335000 02/25/1995 2430.00 acfb 02335000 02/26/1995 1540.00 acfb 02335000 02/27/1995 2830.00 acfb 02335000 02/28/1995 5570.00 acfb 02335000 03/01/1995 6110.00 acfb 02335000 03/02/1995 4930.00 acfb 02335000 03/03/1995 4620.00 acfb 02335000 03/04/1995 3420.00 acfb 02335000 03/05/1995 2940.00 acfb 02335000 03/06/1995 3340.00 acfb 02335000 03/07/1995 4240.00 acfb 02335000 03/08/1995 3480.00 acfb 02335000 03/09/1995 8190.00 acfb 02335000 03/10/1995 6680.00 acfb 02335000 03/11/1995 6910.00 acfb 02335000 03/12/1995 7110.00 acfb 02335000 03/13/1995 6730.00 acfb 02335000 03/14/1995 6360.00 acfb 02335000 03/15/1995 6010.00 acfb 02335000 03/16/1995 6200.00 acfb 02335000 03/17/1995 6660.00 acfb 02335000 03/18/1995 4280.00 acfb 02335000 03/19/1995 3760.00 acfb 02335000 03/20/1995 4350.00 acfb 02335000 03/21/1995 4450.00 acfb 02335000 03/22/1995 4440.00 acfb 02335000 03/23/1995 4890.00 acfb 02335000 03/24/1995 4040.00 acfb 02335000 03/25/1995 1010.00 acfb 02335000 03/26/1995 878.00 acfb 02335000 03/27/1995 922.00 acfb 02335000 03/28/1995 1080.00 acfb 02335000 03/29/1995 1060.00 acfb 02335000 03/30/1995 1060.00 acfb 02335000 03/31/1995 1280.00 acfb 02335000 04/01/1995 742.00 acfb 02335000 04/02/1995 718.00 acfb 02335000 04/03/1995 1140.00 acfb 02335000 04/04/1995 1030.00 acfb 02335000 04/05/1995 1030.00 acfb 02335000 04/06/1995 1040.00 acfb 02335000 04/07/1995 1090.00 acfb 02335000 04/08/1995 1040.00 acfb 02335000 04/09/1995 838.00 acfb 02335000 04/10/1995 1620.00 acfb 02335000 04/11/1995 1440.00 acfb 02335000 04/12/1995 1550.00 acfb 02335000 04/13/1995 1430.00 acfb 02335000 04/14/1995 1410.00 acfb 02335000 04/15/1995 1350.00 acfb 02335000 04/16/1995 815.00 acfb 02335000 04/17/1995 1340.00 acfb 02335000 04/18/1995 2180.00 acfb 02335000 04/19/1995 2300.00 acfb 02335000 04/20/1995 2310.00 acfb 02335000 04/21/1995 2580.00 acfb 02335000 04/22/1995 1810.00 acfb 02335000 04/23/1995 854.00 acfb 02335000 04/24/1995 978.00 acfb 02335000 04/25/1995 1840.00 acfb 02335000 04/26/1995 1850.00 acfb 02335000 04/27/1995 1830.00 acfb 02335000 04/28/1995 1820.00 acfb 02335000 04/29/1995 1730.00 acfb 02335000 04/30/1995 832.00 acfb 02335000 05/01/1995 1790.00 acfb 02335000 05/02/1995 2320.00 acfb 02335000 05/03/1995 2130.00 acfb 02335000 05/04/1995 2130.00 acfb 02335000 05/05/1995 2150.00 acfb 02335000 05/06/1995 1140.00 acfb 02335000 05/07/1995 745.00 acfb 02335000 05/08/1995 1130.00 acfb 02335000 05/09/1995 2150.00 acfb 02335000 05/10/1995 1920.00 acfb 02335000 05/11/1995 2080.00 acfb 02335000 05/12/1995 2090.00 acfb 02335000 05/13/1995 1750.00 acfb 02335000 05/14/1995 756.00 acfb 02335000 05/15/1995 1720.00 acfb 02335000 05/16/1995 2470.00 acfb 02335000 05/17/1995 2450.00 acfb 02335000 05/18/1995 2460.00 acfb 02335000 05/19/1995 2440.00 acfb 02335000 05/20/1995 1490.00 acfb 02335000 05/21/1995 692.00 acfb 02335000 05/22/1995 1820.00 acfb 02335000 05/23/1995 3120.00 acfb 02335000 05/24/1995 3130.00 acfb 02335000 05/25/1995 2970.00 acfb 02335000 05/26/1995 1650.00 acfb 02335000 05/27/1995 779.00 acfb 02335000 05/28/1995 1280.00 acfb 02335000 05/29/1995 2580.00 acfb 02335000 05/30/1995 3150.00 acfb 02335000 05/31/1995 3260.00 acfb 02335000 06/01/1995 2090.00 acfb 02335000 06/02/1995 3020.00 acfb 02335000 06/03/1995 1720.00 acfb 02335000 06/04/1995 837.00 acfb 02335000 06/05/1995 2190.00 acfb 02335000 06/06/1995 2850.00 acfb 02335000 06/07/1995 2850.00 acfb 02335000 06/08/1995 2800.00 acfb 02335000 06/09/1995 2840.00 acfb 02335000 06/10/1995 1670.00 acfb 02335000 06/11/1995 900.00 acfb 02335000 06/12/1995 2020.00 acfb 02335000 06/13/1995 1370.00 acfb 02335000 06/14/1995 1420.00 acfb 02335000 06/15/1995 1400.00 acfb 02335000 06/16/1995 1400.00 acfb 02335000 06/17/1995 1100.00 acfb 02335000 06/18/1995 871.00 acfb 02335000 06/19/1995 1460.00 acfb 02335000 06/20/1995 1660.00 acfb 02335000 06/21/1995 1420.00 acfb 02335000 06/22/1995 1410.00 acfb 02335000 06/23/1995 1400.00 acfb 02335000 06/24/1995 1040.00 acfb 02335000 06/25/1995 1130.00 acfb 02335000 06/26/1995 2780.00 acfb 02335000 06/27/1995 2980.00 acfb 02335000 06/28/1995 2460.00 acfb 02335000 06/29/1995 3370.00 acfb 02335000 06/30/1995 2990.00 acfb 02335000 07/01/1995 1420.00 acfb 02335000 07/02/1995 929.00 acfb 02335000 07/03/1995 2660.00 acfb 02335000 07/04/1995 3230.00 acfb 02335000 07/05/1995 3250.00 acfb 02335000 07/06/1995 3230.00 acfb 02335000 07/07/1995 3270.00 acfb 02335000 07/08/1995 1420.00 acfb 02335000 07/09/1995 801.00 acfb 02335000 07/10/1995 2750.00 acfb 02335000 07/11/1995 3240.00 acfb 02335000 07/12/1995 3230.00 acfb 02335000 07/13/1995 3250.00 acfb 02335000 07/14/1995 3250.00 acfb 02335000 07/15/1995 1450.00 acfb 02335000 07/16/1995 815.00 acfb 02335000 07/17/1995 2050.00 acfb 02335000 07/18/1995 2150.00 acfb 02335000 07/19/1995 2100.00 acfb 02335000 07/20/1995 2180.00 acfb 02335000 07/21/1995 2120.00 acfb 02335000 07/22/1995 1320.00 acfb 02335000 07/23/1995 1040.00 acfb 02335000 07/24/1995 1800.00 acfb 02335000 07/25/1995 2050.00 acfb 02335000 07/26/1995 2240.00 acfb 02335000 07/27/1995 2140.00 acfb 02335000 07/28/1995 2140.00 acfb 02335000 07/29/1995 1360.00 acfb 02335000 07/30/1995 816.00 acfb 02335000 07/31/1995 2580.00 acfb 02335000 08/01/1995 3230.00 acfb 02335000 08/02/1995 3250.00 acfb 02335000 08/03/1995 3200.00 acfb 02335000 08/04/1995 3240.00 acfb 02335000 08/05/1995 1750.00 acfb 02335000 08/06/1995 1050.00 acfb 02335000 08/07/1995 2300.00 acfb 02335000 08/08/1995 3360.00 acfb 02335000 08/09/1995 3380.00 acfb 02335000 08/10/1995 3290.00 acfb 02335000 08/11/1995 3290.00 acfb 02335000 08/12/1995 1790.00 acfb 02335000 08/13/1995 998.00 acfb 02335000 08/14/1995 1810.00 acfb 02335000 08/15/1995 2570.00 acfb 02335000 08/16/1995 3290.00 acfb 02335000 08/17/1995 3800.00 acfb 02335000 08/18/1995 2370.00 acfb 02335000 08/19/1995 1320.00 acfb 02335000 08/20/1995 1030.00 acfb 02335000 08/21/1995 1930.00 acfb 02335000 08/22/1995 2210.00 acfb 02335000 08/23/1995 2360.00 acfb 02335000 08/24/1995 2360.00 acfb 02335000 08/25/1995 2190.00 acfb 02335000 08/26/1995 1680.00 acfb 02335000 08/27/1995 1330.00 acfb 02335000 08/28/1995 1320.00 acfb 02335000 08/29/1995 1480.00 acfb 02335000 08/30/1995 1430.00 acfb 02335000 08/31/1995 1430.00 acfb 02335000 09/01/1995 1420.00 acfb 02335000 09/02/1995 953.00 acfb 02335000 09/03/1995 839.00 acfb 02335000 09/04/1995 1940.00 acfb 02335000 09/05/1995 2170.00 acfb 02335000 09/06/1995 1940.00 acfb 02335000 09/07/1995 2130.00 acfb 02335000 09/08/1995 2180.00 acfb 02335000 09/09/1995 1450.00 acfb 02335000 09/10/1995 888.00 acfb 02335000 09/11/1995 2380.00 acfb 02335000 09/12/1995 2910.00 acfb 02335000 09/13/1995 3230.00 acfb 02335000 09/14/1995 4360.00 acfb 02335000 09/15/1995 4110.00 acfb 02335000 09/16/1995 2360.00 acfb 02335000 09/17/1995 1130.00 acfb 02335000 09/18/1995 3510.00 acfb 02335000 09/19/1995 4050.00 acfb 02335000 09/20/1995 4080.00 acfb 02335000 09/21/1995 4100.00 acfb 02335000 09/22/1995 4100.00 acfb 02335000 09/23/1995 1530.00 acfb 02335000 09/24/1995 782.00 acfb 02335000 09/25/1995 2590.00 acfb 02335000 09/26/1995 2980.00 acfb 02335000 09/27/1995 2970.00 acfb 02335000 09/28/1995 3010.00 acfb 02335000 09/29/1995 3010.00 acfb 02335000 09/30/1995 1430.00 acfb 02335870 10/01/1993 8.30 acfb 02335870 10/02/1993 8.30 acfb 02335870 10/03/1993 8.30 acfb 02335870 10/04/1993 8.10 acfb 02335870 10/05/1993 7.80 acfb 02335870 10/06/1993 7.20 acfb 02335870 10/07/1993 7.10 acfb 02335870 10/08/1993 7.70 acfb 02335870 10/09/1993 7.50 acfb 02335870 10/10/1993 7.30 acfb 02335870 10/11/1993 7.30 acfb 02335870 10/12/1993 7.70 acfb 02335870 10/13/1993 7.70 acfb 02335870 10/14/1993 7.80 acfb 02335870 10/15/1993 8.50 acfb 02335870 10/16/1993 45.00 acfb 02335870 10/17/1993 13.00 acfb 02335870 10/18/1993 16.00 acfb 02335870 10/19/1993 17.00 acfb 02335870 10/20/1993 11.00 acfb 02335870 10/21/1993 10.00 acfb 02335870 10/22/1993 37.00 acfb 02335870 10/23/1993 15.00 acfb 02335870 10/24/1993 11.00 acfb 02335870 10/25/1993 10.00 acfb 02335870 10/26/1993 22.00 acfb 02335870 10/27/1993 12.00 acfb 02335870 10/28/1993 10.00 acfb 02335870 10/29/1993 96.00 acfb 02335870 10/30/1993 268.00 acfb 02335870 10/31/1993 33.00 acfb 02335870 11/01/1993 22.00 acfb 02335870 11/02/1993 19.00 acfb 02335870 11/03/1993 17.00 acfb 02335870 11/04/1993 54.00 acfb 02335870 11/05/1993 278.00 acfb 02335870 11/06/1993 63.00 acfb 02335870 11/07/1993 32.00 acfb 02335870 11/08/1993 27.00 acfb 02335870 11/09/1993 22.00 acfb 02335870 11/10/1993 20.00 acfb 02335870 11/11/1993 19.00 acfb 02335870 11/12/1993 18.00 acfb 02335870 11/13/1993 18.00 acfb 02335870 11/14/1993 18.00 acfb 02335870 11/15/1993 31.00 acfb 02335870 11/16/1993 19.00 acfb 02335870 11/17/1993 20.00 acfb 02335870 11/18/1993 20.00 acfb 02335870 11/19/1993 17.00 acfb 02335870 11/20/1993 16.00 acfb 02335870 11/21/1993 16.00 acfb 02335870 11/22/1993 16.00 acfb 02335870 11/23/1993 16.00 acfb 02335870 11/24/1993 16.00 acfb 02335870 11/25/1993 16.00 acfb 02335870 11/26/1993 106.00 acfb 02335870 11/27/1993 205.00 acfb 02335870 11/28/1993 36.00 acfb 02335870 11/29/1993 27.00 acfb 02335870 11/30/1993 24.00 acfb 02335870 12/01/1993 22.00 acfb 02335870 12/02/1993 21.00 acfb 02335870 12/03/1993 20.00 acfb 02335870 12/04/1993 99.00 acfb 02335870 12/05/1993 71.00 acfb 02335870 12/06/1993 31.00 acfb 02335870 12/07/1993 26.00 acfb 02335870 12/08/1993 23.00 acfb 02335870 12/09/1993 22.00 acfb 02335870 12/10/1993 55.00 acfb 02335870 12/11/1993 31.00 acfb 02335870 12/12/1993 24.00 acfb 02335870 12/13/1993 22.00 acfb 02335870 12/14/1993 65.00 acfb 02335870 12/15/1993 31.00 acfb 02335870 12/16/1993 25.00 acfb 02335870 12/17/1993 23.00 acfb 02335870 12/18/1993 22.00 acfb 02335870 12/19/1993 21.00 acfb 02335870 12/20/1993 61.00 acfb 02335870 12/21/1993 59.00 acfb 02335870 12/22/1993 28.00 acfb 02335870 12/23/1993 26.00 acfb 02335870 12/24/1993 23.00 acfb 02335870 12/25/1993 22.00 acfb 02335870 12/26/1993 20.00 acfb 02335870 12/27/1993 20.00 acfb 02335870 12/28/1993 20.00 acfb 02335870 12/29/1993 42.00 acfb 02335870 12/30/1993 22.00 acfb 02335870 12/31/1993 20.00 acfb 02335870 01/01/1994 19.00 acfb 02335870 01/02/1994 20.00 acfb 02335870 01/03/1994 46.00 acfb 02335870 01/04/1994 98.00 acfb 02335870 01/05/1994 32.00 acfb 02335870 01/06/1994 27.00 acfb 02335870 01/07/1994 34.00 acfb 02335870 01/08/1994 56.00 acfb 02335870 01/09/1994 28.00 acfb 02335870 01/10/1994 25.00 acfb 02335870 01/11/1994 34.00 acfb 02335870 01/12/1994 146.00 acfb 02335870 01/13/1994 40.00 acfb 02335870 01/14/1994 33.00 acfb 02335870 01/15/1994 28.00 acfb 02335870 01/16/1994 27.00 acfb 02335870 01/17/1994 109.00 acfb 02335870 01/18/1994 53.00 acfb 02335870 01/19/1994 35.00 acfb 02335870 01/20/1994 31.00 acfb 02335870 01/21/1994 28.00 acfb 02335870 01/22/1994 27.00 acfb 02335870 01/23/1994 26.00 acfb 02335870 01/24/1994 25.00 acfb 02335870 01/25/1994 24.00 acfb 02335870 01/26/1994 61.00 acfb 02335870 01/27/1994 33.00 acfb 02335870 01/28/1994 167.00 acfb 02335870 01/29/1994 45.00 acfb 02335870 01/30/1994 37.00 acfb 02335870 01/31/1994 32.00 acfb 02335870 02/01/1994 30.00 acfb 02335870 02/02/1994 28.00 acfb 02335870 02/03/1994 27.00 acfb 02335870 02/04/1994 27.00 acfb 02335870 02/05/1994 65.00 acfb 02335870 02/06/1994 35.00 acfb 02335870 02/07/1994 29.00 acfb 02335870 02/08/1994 126.00 acfb 02335870 02/09/1994 47.00 acfb 02335870 02/10/1994 88.00 acfb 02335870 02/11/1994 254.00 acfb 02335870 02/12/1994 70.00 acfb 02335870 02/13/1994 50.00 acfb 02335870 02/14/1994 42.00 acfb 02335870 02/15/1994 38.00 acfb 02335870 02/16/1994 36.00 acfb 02335870 02/17/1994 34.00 acfb 02335870 02/18/1994 32.00 acfb 02335870 02/19/1994 32.00 acfb 02335870 02/20/1994 31.00 acfb 02335870 02/21/1994 57.00 acfb 02335870 02/22/1994 41.00 acfb 02335870 02/23/1994 363.00 acfb 02335870 02/24/1994 86.00 acfb 02335870 02/25/1994 50.00 acfb 02335870 02/26/1994 41.00 acfb 02335870 02/27/1994 37.00 acfb 02335870 02/28/1994 36.00 acfb 02335870 03/01/1994 300.00 acfb 02335870 03/02/1994 366.00 acfb 02335870 03/03/1994 93.00 acfb 02335870 03/04/1994 58.00 acfb 02335870 03/05/1994 47.00 acfb 02335870 03/06/1994 44.00 acfb 02335870 03/07/1994 40.00 acfb 02335870 03/08/1994 37.00 acfb 02335870 03/09/1994 90.00 acfb 02335870 03/10/1994 87.00 acfb 02335870 03/11/1994 41.00 acfb 02335870 03/12/1994 36.00 acfb 02335870 03/13/1994 34.00 acfb 02335870 03/14/1994 33.00 acfb 02335870 03/15/1994 32.00 acfb 02335870 03/16/1994 30.00 acfb 02335870 03/17/1994 28.00 acfb 02335870 03/18/1994 29.00 acfb 02335870 03/19/1994 28.00 acfb 02335870 03/20/1994 27.00 acfb 02335870 03/21/1994 29.00 acfb 02335870 03/22/1994 32.00 acfb 02335870 03/23/1994 27.00 acfb 02335870 03/24/1994 140.00 acfb 02335870 03/25/1994 182.00 acfb 02335870 03/26/1994 51.00 acfb 02335870 03/27/1994 93.00 acfb 02335870 03/28/1994 342.00 acfb 02335870 03/29/1994 241.00 acfb 02335870 03/30/1994 66.00 acfb 02335870 03/31/1994 52.00 acfb 02335870 04/01/1994 44.00 acfb 02335870 04/02/1994 42.00 acfb 02335870 04/03/1994 40.00 acfb 02335870 04/04/1994 40.00 acfb 02335870 04/05/1994 40.00 acfb 02335870 04/06/1994 126.00 acfb 02335870 04/07/1994 54.00 acfb 02335870 04/08/1994 42.00 acfb 02335870 04/09/1994 39.00 acfb 02335870 04/10/1994 38.00 acfb 02335870 04/11/1994 37.00 acfb 02335870 04/12/1994 36.00 acfb 02335870 04/13/1994 118.00 acfb 02335870 04/14/1994 42.00 acfb 02335870 04/15/1994 219.00 acfb 02335870 04/16/1994 338.00 acfb 02335870 04/17/1994 59.00 acfb 02335870 04/18/1994 50.00 acfb 02335870 04/19/1994 45.00 acfb 02335870 04/20/1994 39.00 acfb 02335870 04/21/1994 37.00 acfb 02335870 04/22/1994 35.00 acfb 02335870 04/23/1994 33.00 acfb 02335870 04/24/1994 32.00 acfb 02335870 04/25/1994 32.00 acfb 02335870 04/26/1994 32.00 acfb 02335870 04/27/1994 34.00 acfb 02335870 04/28/1994 39.00 acfb 02335870 04/29/1994 31.00 acfb 02335870 04/30/1994 29.00 acfb 02335870 05/01/1994 28.00 acfb 02335870 05/02/1994 27.00 acfb 02335870 05/03/1994 37.00 acfb 02335870 05/04/1994 41.00 acfb 02335870 05/05/1994 32.00 acfb 02335870 05/06/1994 29.00 acfb 02335870 05/07/1994 28.00 acfb 02335870 05/08/1994 36.00 acfb 02335870 05/09/1994 27.00 acfb 02335870 05/10/1994 25.00 acfb 02335870 05/11/1994 24.00 acfb 02335870 05/12/1994 22.00 acfb 02335870 05/13/1994 22.00 acfb 02335870 05/14/1994 22.00 acfb 02335870 05/15/1994 44.00 acfb 02335870 05/16/1994 35.00 acfb 02335870 05/17/1994 28.00 acfb 02335870 05/18/1994 25.00 acfb 02335870 05/19/1994 23.00 acfb 02335870 05/20/1994 23.00 acfb 02335870 05/21/1994 23.00 acfb 02335870 05/22/1994 24.00 acfb 02335870 05/23/1994 21.00 acfb 02335870 05/24/1994 20.00 acfb 02335870 05/25/1994 18.00 acfb 02335870 05/26/1994 31.00 acfb 02335870 05/27/1994 51.00 acfb 02335870 05/28/1994 20.00 acfb 02335870 05/29/1994 20.00 acfb 02335870 05/30/1994 18.00 acfb 02335870 05/31/1994 17.00 acfb 02335870 06/01/1994 17.00 acfb 02335870 06/02/1994 17.00 acfb 02335870 06/03/1994 16.00 acfb 02335870 06/04/1994 16.00 acfb 02335870 06/05/1994 16.00 acfb 02335870 06/06/1994 38.00 acfb 02335870 06/07/1994 23.00 acfb 02335870 06/08/1994 28.00 acfb 02335870 06/09/1994 30.00 acfb 02335870 06/10/1994 22.00 acfb 02335870 06/11/1994 70.00 acfb 02335870 06/12/1994 43.00 acfb 02335870 06/13/1994 22.00 acfb 02335870 06/14/1994 48.00 acfb 02335870 06/15/1994 39.00 acfb 02335870 06/16/1994 34.00 acfb 02335870 06/17/1994 21.00 acfb 02335870 06/18/1994 18.00 acfb 02335870 06/19/1994 17.00 acfb 02335870 06/20/1994 16.00 acfb 02335870 06/21/1994 27.00 acfb 02335870 06/22/1994 55.00 acfb 02335870 06/23/1994 21.00 acfb 02335870 06/24/1994 60.00 acfb 02335870 06/25/1994 35.00 acfb 02335870 06/26/1994 20.00 acfb 02335870 06/27/1994 1390.00 acfb 02335870 06/28/1994 52.00 acfb 02335870 06/29/1994 185.00 acfb 02335870 06/30/1994 48.00 acfb 02335870 07/01/1994 25.00 acfb 02335870 07/02/1994 19.00 acfb 02335870 07/03/1994 16.00 acfb 02335870 07/04/1994 26.00 acfb 02335870 07/05/1994 316.00 acfb 02335870 07/06/1994 73.00 acfb 02335870 07/07/1994 48.00 acfb 02335870 07/08/1994 61.00 acfb 02335870 07/09/1994 64.00 acfb 02335870 07/10/1994 45.00 acfb 02335870 07/11/1994 479.00 acfb 02335870 07/12/1994 165.00 acfb 02335870 07/13/1994 42.00 acfb 02335870 07/14/1994 30.00 acfb 02335870 07/15/1994 90.00 acfb 02335870 07/16/1994 54.00 acfb 02335870 07/17/1994 54.00 acfb 02335870 07/18/1994 31.00 acfb 02335870 07/19/1994 29.00 acfb 02335870 07/20/1994 114.00 acfb 02335870 07/21/1994 153.00 acfb 02335870 07/22/1994 144.00 acfb 02335870 07/23/1994 66.00 acfb 02335870 07/24/1994 34.00 acfb 02335870 07/25/1994 79.00 acfb 02335870 07/26/1994 35.00 acfb 02335870 07/27/1994 236.00 acfb 02335870 07/28/1994 59.00 acfb 02335870 07/29/1994 35.00 acfb 02335870 07/30/1994 29.00 acfb 02335870 07/31/1994 38.00 acfb 02335870 08/01/1994 57.00 acfb 02335870 08/02/1994 32.00 acfb 02335870 08/03/1994 108.00 acfb 02335870 08/04/1994 61.00 acfb 02335870 08/05/1994 46.00 acfb 02335870 08/06/1994 35.00 acfb 02335870 08/07/1994 25.00 acfb 02335870 08/08/1994 22.00 acfb 02335870 08/09/1994 20.00 acfb 02335870 08/10/1994 18.00 acfb 02335870 08/11/1994 18.00 acfb 02335870 08/12/1994 34.00 acfb 02335870 08/13/1994 33.00 acfb 02335870 08/14/1994 124.00 acfb 02335870 08/15/1994 64.00 acfb 02335870 08/16/1994 243.00 acfb 02335870 08/17/1994 114.00 acfb 02335870 08/18/1994 40.00 acfb 02335870 08/19/1994 36.00 acfb 02335870 08/20/1994 32.00 acfb 02335870 08/21/1994 233.00 acfb 02335870 08/22/1994 62.00 acfb 02335870 08/23/1994 32.00 acfb 02335870 08/24/1994 26.00 acfb 02335870 08/25/1994 23.00 acfb 02335870 08/26/1994 21.00 acfb 02335870 08/27/1994 20.00 acfb 02335870 08/28/1994 19.00 acfb 02335870 08/29/1994 18.00 acfb 02335870 08/30/1994 17.00 acfb 02335870 08/31/1994 17.00 acfb 02335870 09/01/1994 81.00 acfb 02335870 09/02/1994 64.00 acfb 02335870 09/03/1994 23.00 acfb 02335870 09/04/1994 20.00 acfb 02335870 09/05/1994 19.00 acfb 02335870 09/06/1994 19.00 acfb 02335870 09/07/1994 18.00 acfb 02335870 09/08/1994 166.00 acfb 02335870 09/09/1994 87.00 acfb 02335870 09/10/1994 31.00 acfb 02335870 09/11/1994 25.00 acfb 02335870 09/12/1994 24.00 acfb 02335870 09/13/1994 23.00 acfb 02335870 09/14/1994 22.00 acfb 02335870 09/15/1994 22.00 acfb 02335870 09/16/1994 21.00 acfb 02335870 09/17/1994 77.00 acfb 02335870 09/18/1994 62.00 acfb 02335870 09/19/1994 25.00 acfb 02335870 09/20/1994 24.00 acfb 02335870 09/21/1994 23.00 acfb 02335870 09/22/1994 21.00 acfb 02335870 09/23/1994 51.00 acfb 02335870 09/24/1994 51.00 acfb 02335870 09/25/1994 26.00 acfb 02335870 09/26/1994 25.00 acfb 02335870 09/27/1994 24.00 acfb 02335870 09/28/1994 22.00 acfb 02335870 09/29/1994 21.00 acfb 02335870 09/30/1994 19.00 acfb 02335870 10/01/1994 19.00 acfb 02335870 10/02/1994 34.00 acfb 02335870 10/03/1994 94.00 acfb 02335870 10/04/1994 26.00 acfb 02335870 10/05/1994 24.00 acfb 02335870 10/06/1994 22.00 acfb 02335870 10/07/1994 21.00 acfb 02335870 10/08/1994 21.00 acfb 02335870 10/09/1994 50.00 acfb 02335870 10/10/1994 64.00 acfb 02335870 10/11/1994 27.00 acfb 02335870 10/12/1994 131.00 acfb 02335870 10/13/1994 110.00 acfb 02335870 10/14/1994 122.00 acfb 02335870 10/15/1994 39.00 acfb 02335870 10/16/1994 29.00 acfb 02335870 10/17/1994 27.00 acfb 02335870 10/18/1994 25.00 acfb 02335870 10/19/1994 25.00 acfb 02335870 10/20/1994 36.00 acfb 02335870 10/21/1994 25.00 acfb 02335870 10/22/1994 100.00 acfb 02335870 10/23/1994 39.00 acfb 02335870 10/24/1994 28.00 acfb 02335870 10/25/1994 26.00 acfb 02335870 10/26/1994 25.00 acfb 02335870 10/27/1994 24.00 acfb 02335870 10/28/1994 24.00 acfb 02335870 10/29/1994 24.00 acfb 02335870 10/30/1994 25.00 acfb 02335870 10/31/1994 26.00 acfb 02335870 11/01/1994 25.00 acfb 02335870 11/02/1994 23.00 acfb 02335870 11/03/1994 23.00 acfb 02335870 11/04/1994 23.00 acfb 02335870 11/05/1994 23.00 acfb 02335870 11/06/1994 24.00 acfb 02335870 11/07/1994 23.00 acfb 02335870 11/08/1994 22.00 acfb 02335870 11/09/1994 22.00 acfb 02335870 11/10/1994 48.00 acfb 02335870 11/11/1994 44.00 acfb 02335870 11/12/1994 24.00 acfb 02335870 11/13/1994 23.00 acfb 02335870 11/14/1994 22.00 acfb 02335870 11/15/1994 22.00 acfb 02335870 11/16/1994 22.00 acfb 02335870 11/17/1994 22.00 acfb 02335870 11/18/1994 21.00 acfb 02335870 11/19/1994 21.00 acfb 02335870 11/20/1994 21.00 acfb 02335870 11/21/1994 31.00 acfb 02335870 11/22/1994 21.00 acfb 02335870 11/23/1994 20.00 acfb 02335870 11/24/1994 20.00 acfb 02335870 11/25/1994 20.00 acfb 02335870 11/26/1994 85.00 acfb 02335870 11/27/1994 48.00 acfb 02335870 11/28/1994 255.00 acfb 02335870 11/29/1994 53.00 acfb 02335870 11/30/1994 34.00 acfb 02335870 12/01/1994 29.00 acfb 02335870 12/02/1994 27.00 acfb 02335870 12/03/1994 27.00 acfb 02335870 12/04/1994 91.00 acfb 02335870 12/05/1994 39.00 acfb 02335870 12/06/1994 29.00 acfb 02335870 12/07/1994 26.00 acfb 02335870 12/08/1994 25.00 acfb 02335870 12/09/1994 25.00 acfb 02335870 12/10/1994 101.00 acfb 02335870 12/11/1994 79.00 acfb 02335870 12/12/1994 33.00 acfb 02335870 12/13/1994 29.00 acfb 02335870 12/14/1994 27.00 acfb 02335870 12/15/1994 26.00 acfb 02335870 12/16/1994 25.00 acfb 02335870 12/17/1994 25.00 acfb 02335870 12/18/1994 24.00 acfb 02335870 12/19/1994 24.00 acfb 02335870 12/20/1994 24.00 acfb 02335870 12/21/1994 24.00 acfb 02335870 12/22/1994 31.00 acfb 02335870 12/23/1994 31.00 acfb 02335870 12/24/1994 23.00 acfb 02335870 12/25/1994 23.00 acfb 02335870 12/26/1994 22.00 acfb 02335870 12/27/1994 22.00 acfb 02335870 12/28/1994 22.00 acfb 02335870 12/29/1994 23.00 acfb 02335870 12/30/1994 22.00 acfb 02335870 12/31/1994 22.00 acfb 02335870 01/01/1995 22.00 acfb 02335870 01/02/1995 22.00 acfb 02335870 01/03/1995 21.00 acfb 02335870 01/04/1995 21.00 acfb 02335870 01/05/1995 20.00 acfb 02335870 01/06/1995 111.00 acfb 02335870 01/07/1995 94.00 acfb 02335870 01/08/1995 32.00 acfb 02335870 01/09/1995 28.00 acfb 02335870 01/10/1995 26.00 acfb 02335870 01/11/1995 25.00 acfb 02335870 01/12/1995 25.00 acfb 02335870 01/13/1995 24.00 acfb 02335870 01/14/1995 237.00 acfb 02335870 01/15/1995 60.00 acfb 02335870 01/16/1995 34.00 acfb 02335870 01/17/1995 31.00 acfb 02335870 01/18/1995 29.00 acfb 02335870 01/19/1995 86.00 acfb 02335870 01/20/1995 37.00 acfb 02335870 01/21/1995 30.00 acfb 02335870 01/22/1995 28.00 acfb 02335870 01/23/1995 38.00 acfb 02335870 01/24/1995 29.00 acfb 02335870 01/25/1995 27.00 acfb 02335870 01/26/1995 26.00 acfb 02335870 01/27/1995 27.00 acfb 02335870 01/28/1995 276.00 acfb 02335870 01/29/1995 58.00 acfb 02335870 01/30/1995 41.00 acfb 02335870 01/31/1995 34.00 acfb 02335870 02/01/1995 32.00 acfb 02335870 02/02/1995 31.00 acfb 02335870 02/03/1995 29.00 acfb 02335870 02/04/1995 30.00 acfb 02335870 02/05/1995 27.00 acfb 02335870 02/06/1995 27.00 acfb 02335870 02/07/1995 26.00 acfb 02335870 02/08/1995 25.00 acfb 02335870 02/09/1995 24.00 acfb 02335870 02/10/1995 190.00 acfb 02335870 02/11/1995 303.00 acfb 02335870 02/12/1995 69.00 acfb 02335870 02/13/1995 45.00 acfb 02335870 02/14/1995 40.00 acfb 02335870 02/15/1995 43.00 acfb 02335870 02/16/1995 2530.00 acfb 02335870 02/17/1995 362.00 acfb 02335870 02/18/1995 291.00 acfb 02335870 02/19/1995 84.00 acfb 02335870 02/20/1995 56.00 acfb 02335870 02/21/1995 41.00 acfb 02335870 02/22/1995 36.00 acfb 02335870 02/23/1995 35.00 acfb 02335870 02/24/1995 34.00 acfb 02335870 02/25/1995 33.00 acfb 02335870 02/26/1995 31.00 acfb 02335870 02/27/1995 34.00 acfb 02335870 02/28/1995 239.00 acfb 02335870 03/01/1995 244.00 acfb 02335870 03/02/1995 66.00 acfb 02335870 03/03/1995 50.00 acfb 02335870 03/04/1995 47.00 acfb 02335870 03/05/1995 98.00 acfb 02335870 03/06/1995 108.00 acfb 02335870 03/07/1995 54.00 acfb 02335870 03/08/1995 813.00 acfb 02335870 03/09/1995 106.00 acfb 02335870 03/10/1995 66.00 acfb 02335870 03/11/1995 55.00 acfb 02335870 03/12/1995 48.00 acfb 02335870 03/13/1995 44.00 acfb 02335870 03/14/1995 42.00 acfb 02335870 03/15/1995 41.00 acfb 02335870 03/16/1995 40.00 acfb 02335870 03/17/1995 40.00 acfb 02335870 03/18/1995 39.00 acfb 02335870 03/19/1995 37.00 acfb 02335870 03/20/1995 36.00 acfb 02335870 03/21/1995 37.00 acfb 02335870 03/22/1995 35.00 acfb 02335870 03/23/1995 35.00 acfb 02335870 03/24/1995 33.00 acfb 02335870 03/25/1995 33.00 acfb 02335870 03/26/1995 33.00 acfb 02335870 03/27/1995 50.00 acfb 02335870 03/28/1995 36.00 acfb 02335870 03/29/1995 32.00 acfb 02335870 03/30/1995 32.00 acfb 02335870 03/31/1995 31.00 acfb 02335870 04/01/1995 31.00 acfb 02335870 04/02/1995 31.00 acfb 02335870 04/03/1995 30.00 acfb 02335870 04/04/1995 30.00 acfb 02335870 04/05/1995 30.00 acfb 02335870 04/06/1995 29.00 acfb 02335870 04/07/1995 29.00 acfb 02335870 04/08/1995 29.00 acfb 02335870 04/09/1995 29.00 acfb 02335870 04/10/1995 28.00 acfb 02335870 04/11/1995 44.00 acfb 02335870 04/12/1995 43.00 acfb 02335870 04/13/1995 31.00 acfb 02335870 04/14/1995 28.00 acfb 02335870 04/15/1995 27.00 acfb 02335870 04/16/1995 27.00 acfb 02335870 04/17/1995 28.00 acfb 02335870 04/18/1995 29.00 acfb 02335870 04/19/1995 130.00 acfb 02335870 04/20/1995 57.00 acfb 02335870 04/21/1995 264.00 acfb 02335870 04/22/1995 79.00 acfb 02335870 04/23/1995 48.00 acfb 02335870 04/24/1995 36.00 acfb 02335870 04/25/1995 28.00 acfb 02335870 04/26/1995 26.00 acfb 02335870 04/27/1995 25.00 acfb 02335870 04/28/1995 24.00 acfb 02335870 04/29/1995 23.00 acfb 02335870 04/30/1995 23.00 acfb 02335870 05/01/1995 30.00 acfb 02335870 05/02/1995 74.00 acfb 02335870 05/03/1995 25.00 acfb 02335870 05/04/1995 62.00 acfb 02335870 05/05/1995 30.00 acfb 02335870 05/06/1995 23.00 acfb 02335870 05/07/1995 21.00 acfb 02335870 05/08/1995 20.00 acfb 02335870 05/09/1995 19.00 acfb 02335870 05/10/1995 18.00 acfb 02335870 05/11/1995 17.00 acfb 02335870 05/12/1995 17.00 acfb 02335870 05/13/1995 18.00 acfb 02335870 05/14/1995 35.00 acfb 02335870 05/15/1995 132.00 acfb 02335870 05/16/1995 53.00 acfb 02335870 05/17/1995 29.00 acfb 02335870 05/18/1995 25.00 acfb 02335870 05/19/1995 26.00 acfb 02335870 05/20/1995 22.00 acfb 02335870 05/21/1995 21.00 acfb 02335870 05/22/1995 19.00 acfb 02335870 05/23/1995 19.00 acfb 02335870 05/24/1995 18.00 acfb 02335870 05/25/1995 17.00 acfb 02335870 05/26/1995 17.00 acfb 02335870 05/27/1995 17.00 acfb 02335870 05/28/1995 27.00 acfb 02335870 05/29/1995 20.00 acfb 02335870 05/30/1995 18.00 acfb 02335870 05/31/1995 18.00 acfb 02335870 06/01/1995 45.00 acfb 02335870 06/02/1995 23.00 acfb 02335870 06/03/1995 25.00 acfb 02335870 06/04/1995 18.00 acfb 02335870 06/05/1995 18.00 acfb 02335870 06/06/1995 20.00 acfb 02335870 06/07/1995 16.00 acfb 02335870 06/08/1995 15.00 acfb 02335870 06/09/1995 15.00 acfb 02335870 06/10/1995 14.00 acfb 02335870 06/11/1995 15.00 acfb 02335870 06/12/1995 78.00 acfb 02335870 06/13/1995 15.00 acfb 02335870 06/14/1995 12.00 acfb 02335870 06/15/1995 11.00 acfb 02335870 06/16/1995 11.00 acfb 02335870 06/17/1995 10.00 acfb 02335870 06/18/1995 11.00 acfb 02335870 06/19/1995 11.00 acfb 02335870 06/20/1995 13.00 acfb 02335870 06/21/1995 14.00 acfb 02335870 06/22/1995 12.00 acfb 02335870 06/23/1995 12.00 acfb 02335870 06/24/1995 14.00 acfb 02335870 06/25/1995 42.00 acfb 02335870 06/26/1995 60.00 acfb 02335870 06/27/1995 24.00 acfb 02335870 06/28/1995 18.00 acfb 02335870 06/29/1995 16.00 acfb 02335870 06/30/1995 32.00 acfb 02335870 07/01/1995 28.00 acfb 02335870 07/02/1995 22.00 acfb 02335870 07/03/1995 18.00 acfb 02335870 07/04/1995 16.00 acfb 02335870 07/05/1995 14.00 acfb 02335870 07/06/1995 12.00 acfb 02335870 07/07/1995 11.00 acfb 02335870 07/08/1995 10.00 acfb 02335870 07/09/1995 9.60 acfb 02335870 07/10/1995 9.20 acfb 02335870 07/11/1995 9.10 acfb 02335870 07/12/1995 8.90 acfb 02335870 07/13/1995 8.80 acfb 02335870 07/14/1995 8.80 acfb 02335870 07/15/1995 29.00 acfb 02335870 07/16/1995 16.00 acfb 02335870 07/17/1995 8.80 acfb 02335870 07/18/1995 8.20 acfb 02335870 07/19/1995 6.80 acfb 02335870 07/20/1995 7.30 acfb 02335870 07/21/1995 37.00 acfb 02335870 07/22/1995 21.00 acfb 02335870 07/23/1995 15.00 acfb 02335870 07/24/1995 8.90 acfb 02335870 07/25/1995 8.40 acfb 02335870 07/26/1995 8.30 acfb 02335870 07/27/1995 9.60 acfb 02335870 07/28/1995 8.70 acfb 02335870 07/29/1995 8.40 acfb 02335870 07/30/1995 8.60 acfb 02335870 07/31/1995 6.60 acfb 02335870 08/01/1995 6.30 acfb 02335870 08/02/1995 6.20 acfb 02335870 08/03/1995 6.80 acfb 02335870 08/04/1995 11.00 acfb 02335870 08/05/1995 6.90 acfb 02335870 08/06/1995 6.40 acfb 02335870 08/07/1995 7.90 acfb 02335870 08/08/1995 8.60 acfb 02335870 08/09/1995 63.00 acfb 02335870 08/10/1995 8.80 acfb 02335870 08/11/1995 6.40 acfb 02335870 08/12/1995 7.60 acfb 02335870 08/13/1995 6.40 acfb 02335870 08/14/1995 5.90 acfb 02335870 08/15/1995 5.70 acfb 02335870 08/16/1995 5.50 acfb 02335870 08/17/1995 5.80 acfb 02335870 08/18/1995 7.30 acfb 02335870 08/19/1995 6.20 acfb 02335870 08/20/1995 123.00 acfb 02335870 08/21/1995 13.00 acfb 02335870 08/22/1995 11.00 acfb 02335870 08/23/1995 9.70 acfb 02335870 08/24/1995 9.40 acfb 02335870 08/25/1995 14.00 acfb 02335870 08/26/1995 504.00 acfb 02335870 08/27/1995 190.00 acfb 02335870 08/28/1995 35.00 acfb 02335870 08/29/1995 20.00 acfb 02335870 08/30/1995 16.00 acfb 02335870 08/31/1995 15.00 acfb 02335870 09/01/1995 13.00 acfb 02335870 09/02/1995 13.00 acfb 02335870 09/03/1995 13.00 acfb 02335870 09/04/1995 12.00 acfb 02335870 09/05/1995 12.00 acfb 02335870 09/06/1995 11.00 acfb 02335870 09/07/1995 11.00 acfb 02335870 09/08/1995 11.00 acfb 02335870 09/09/1995 10.00 acfb 02335870 09/10/1995 9.90 acfb 02335870 09/11/1995 9.90 acfb 02335870 09/12/1995 9.60 acfb 02335870 09/13/1995 20.00 acfb 02335870 09/14/1995 500.00 acfb 02335870 09/15/1995 29.00 acfb 02335870 09/16/1995 20.00 acfb 02335870 09/17/1995 86.00 acfb 02335870 09/18/1995 20.00 acfb 02335870 09/19/1995 15.00 acfb 02335870 09/20/1995 14.00 acfb 02335870 09/21/1995 14.00 acfb 02335870 09/22/1995 14.00 acfb 02335870 09/23/1995 20.00 acfb 02335870 09/24/1995 30.00 acfb 02335870 09/25/1995 15.00 acfb 02335870 09/26/1995 16.00 acfb 02335870 09/27/1995 15.00 acfb 02335870 09/28/1995 14.00 acfb 02335870 09/29/1995 14.00 acfb 02335870 09/30/1995 13.00 acfb 02336300 10/01/1993 19.00 acfb 02336300 10/02/1993 17.00 acfb 02336300 10/03/1993 17.00 acfb 02336300 10/04/1993 17.00 acfb 02336300 10/05/1993 17.00 acfb 02336300 10/06/1993 19.00 acfb 02336300 10/07/1993 17.00 acfb 02336300 10/08/1993 14.00 acfb 02336300 10/09/1993 14.00 acfb 02336300 10/10/1993 14.00 acfb 02336300 10/11/1993 14.00 acfb 02336300 10/12/1993 14.00 acfb 02336300 10/13/1993 15.00 acfb 02336300 10/14/1993 15.00 acfb 02336300 10/15/1993 16.00 acfb 02336300 10/16/1993 111.00 acfb 02336300 10/17/1993 27.00 acfb 02336300 10/18/1993 20.00 acfb 02336300 10/19/1993 18.00 acfb 02336300 10/20/1993 18.00 acfb 02336300 10/21/1993 18.00 acfb 02336300 10/22/1993 115.00 acfb 02336300 10/23/1993 42.00 acfb 02336300 10/24/1993 20.00 acfb 02336300 10/25/1993 18.00 acfb 02336300 10/26/1993 554.00 acfb 02336300 10/27/1993 63.00 acfb 02336300 10/28/1993 41.00 acfb 02336300 10/29/1993 377.00 acfb 02336300 10/30/1993 1420.00 acfb 02336300 10/31/1993 109.00 acfb 02336300 11/01/1993 68.00 acfb 02336300 11/02/1993 64.00 acfb 02336300 11/03/1993 62.00 acfb 02336300 11/04/1993 65.00 acfb 02336300 11/05/1993 823.00 acfb 02336300 11/06/1993 505.00 acfb 02336300 11/07/1993 81.00 acfb 02336300 11/08/1993 52.00 acfb 02336300 11/09/1993 43.00 acfb 02336300 11/10/1993 37.00 acfb 02336300 11/11/1993 35.00 acfb 02336300 11/12/1993 33.00 acfb 02336300 11/13/1993 32.00 acfb 02336300 11/14/1993 32.00 acfb 02336300 11/15/1993 56.00 acfb 02336300 11/16/1993 38.00 acfb 02336300 11/17/1993 208.00 acfb 02336300 11/18/1993 49.00 acfb 02336300 11/19/1993 38.00 acfb 02336300 11/20/1993 34.00 acfb 02336300 11/21/1993 31.00 acfb 02336300 11/22/1993 30.00 acfb 02336300 11/23/1993 31.00 acfb 02336300 11/24/1993 30.00 acfb 02336300 11/25/1993 29.00 acfb 02336300 11/26/1993 380.00 acfb 02336300 11/27/1993 835.00 acfb 02336300 11/28/1993 121.00 acfb 02336300 11/29/1993 80.00 acfb 02336300 11/30/1993 69.00 acfb 02336300 12/01/1993 60.00 acfb 02336300 12/02/1993 56.00 acfb 02336300 12/03/1993 56.00 acfb 02336300 12/04/1993 343.00 acfb 02336300 12/05/1993 379.00 acfb 02336300 12/06/1993 81.00 acfb 02336300 12/07/1993 64.00 acfb 02336300 12/08/1993 55.00 acfb 02336300 12/09/1993 50.00 acfb 02336300 12/10/1993 254.00 acfb 02336300 12/11/1993 115.00 acfb 02336300 12/12/1993 54.00 acfb 02336300 12/13/1993 47.00 acfb 02336300 12/14/1993 154.00 acfb 02336300 12/15/1993 69.00 acfb 02336300 12/16/1993 50.00 acfb 02336300 12/17/1993 44.00 acfb 02336300 12/18/1993 42.00 acfb 02336300 12/19/1993 41.00 acfb 02336300 12/20/1993 183.00 acfb 02336300 12/21/1993 229.00 acfb 02336300 12/22/1993 68.00 acfb 02336300 12/23/1993 78.00 acfb 02336300 12/24/1993 56.00 acfb 02336300 12/25/1993 49.00 acfb 02336300 12/26/1993 46.00 acfb 02336300 12/27/1993 44.00 acfb 02336300 12/28/1993 43.00 acfb 02336300 12/29/1993 78.00 acfb 02336300 12/30/1993 47.00 acfb 02336300 12/31/1993 41.00 acfb 02336300 01/01/1994 41.00 acfb 02336300 01/02/1994 41.00 acfb 02336300 01/03/1994 269.00 acfb 02336300 01/04/1994 540.00 acfb 02336300 01/05/1994 106.00 acfb 02336300 01/06/1994 80.00 acfb 02336300 01/07/1994 104.00 acfb 02336300 01/08/1994 176.00 acfb 02336300 01/09/1994 66.00 acfb 02336300 01/10/1994 60.00 acfb 02336300 01/11/1994 104.00 acfb 02336300 01/12/1994 714.00 acfb 02336300 01/13/1994 111.00 acfb 02336300 01/14/1994 75.00 acfb 02336300 01/15/1994 62.00 acfb 02336300 01/16/1994 58.00 acfb 02336300 01/17/1994 239.00 acfb 02336300 01/18/1994 187.00 acfb 02336300 01/19/1994 67.00 acfb 02336300 01/20/1994 60.00 acfb 02336300 01/21/1994 53.00 acfb 02336300 01/22/1994 49.00 acfb 02336300 01/23/1994 48.00 acfb 02336300 01/24/1994 46.00 acfb 02336300 01/25/1994 45.00 acfb 02336300 01/26/1994 145.00 acfb 02336300 01/27/1994 83.00 acfb 02336300 01/28/1994 810.00 acfb 02336300 01/29/1994 129.00 acfb 02336300 01/30/1994 84.00 acfb 02336300 01/31/1994 71.00 acfb 02336300 02/01/1994 64.00 acfb 02336300 02/02/1994 62.00 acfb 02336300 02/03/1994 60.00 acfb 02336300 02/04/1994 58.00 acfb 02336300 02/05/1994 287.00 acfb 02336300 02/06/1994 99.00 acfb 02336300 02/07/1994 65.00 acfb 02336300 02/08/1994 703.00 acfb 02336300 02/09/1994 147.00 acfb 02336300 02/10/1994 234.00 acfb 02336300 02/11/1994 912.00 acfb 02336300 02/12/1994 179.00 acfb 02336300 02/13/1994 114.00 acfb 02336300 02/14/1994 89.00 acfb 02336300 02/15/1994 78.00 acfb 02336300 02/16/1994 69.00 acfb 02336300 02/17/1994 63.00 acfb 02336300 02/18/1994 61.00 acfb 02336300 02/19/1994 57.00 acfb 02336300 02/20/1994 51.00 acfb 02336300 02/21/1994 157.00 acfb 02336300 02/22/1994 83.00 acfb 02336300 02/23/1994 232.00 acfb 02336300 02/24/1994 173.00 acfb 02336300 02/25/1994 69.00 acfb 02336300 02/26/1994 59.00 acfb 02336300 02/27/1994 50.00 acfb 02336300 02/28/1994 48.00 acfb 02336300 03/01/1994 767.00 acfb 02336300 03/02/1994 752.00 acfb 02336300 03/03/1994 194.00 acfb 02336300 03/04/1994 115.00 acfb 02336300 03/05/1994 95.00 acfb 02336300 03/06/1994 80.00 acfb 02336300 03/07/1994 72.00 acfb 02336300 03/08/1994 68.00 acfb 02336300 03/09/1994 140.00 acfb 02336300 03/10/1994 314.00 acfb 02336300 03/11/1994 79.00 acfb 02336300 03/12/1994 64.00 acfb 02336300 03/13/1994 61.00 acfb 02336300 03/14/1994 57.00 acfb 02336300 03/15/1994 54.00 acfb 02336300 03/16/1994 51.00 acfb 02336300 03/17/1994 49.00 acfb 02336300 03/18/1994 49.00 acfb 02336300 03/19/1994 47.00 acfb 02336300 03/20/1994 46.00 acfb 02336300 03/21/1994 46.00 acfb 02336300 03/22/1994 48.00 acfb 02336300 03/23/1994 43.00 acfb 02336300 03/24/1994 424.00 acfb 02336300 03/25/1994 725.00 acfb 02336300 03/26/1994 118.00 acfb 02336300 03/27/1994 97.00 acfb 02336300 03/28/1994 280.00 acfb 02336300 03/29/1994 373.00 acfb 02336300 03/30/1994 99.00 acfb 02336300 03/31/1994 81.00 acfb 02336300 04/01/1994 73.00 acfb 02336300 04/02/1994 68.00 acfb 02336300 04/03/1994 66.00 acfb 02336300 04/04/1994 66.00 acfb 02336300 04/05/1994 63.00 acfb 02336300 04/06/1994 408.00 acfb 02336300 04/07/1994 100.00 acfb 02336300 04/08/1994 69.00 acfb 02336300 04/09/1994 62.00 acfb 02336300 04/10/1994 61.00 acfb 02336300 04/11/1994 60.00 acfb 02336300 04/12/1994 55.00 acfb 02336300 04/13/1994 268.00 acfb 02336300 04/14/1994 75.00 acfb 02336300 04/15/1994 478.00 acfb 02336300 04/16/1994 699.00 acfb 02336300 04/17/1994 113.00 acfb 02336300 04/18/1994 79.00 acfb 02336300 04/19/1994 67.00 acfb 02336300 04/20/1994 62.00 acfb 02336300 04/21/1994 60.00 acfb 02336300 04/22/1994 57.00 acfb 02336300 04/23/1994 54.00 acfb 02336300 04/24/1994 48.00 acfb 02336300 04/25/1994 48.00 acfb 02336300 04/26/1994 49.00 acfb 02336300 04/27/1994 337.00 acfb 02336300 04/28/1994 245.00 acfb 02336300 04/29/1994 64.00 acfb 02336300 04/30/1994 53.00 acfb 02336300 05/01/1994 46.00 acfb 02336300 05/02/1994 42.00 acfb 02336300 05/03/1994 273.00 acfb 02336300 05/04/1994 116.00 acfb 02336300 05/05/1994 56.00 acfb 02336300 05/06/1994 46.00 acfb 02336300 05/07/1994 44.00 acfb 02336300 05/08/1994 235.00 acfb 02336300 05/09/1994 57.00 acfb 02336300 05/10/1994 44.00 acfb 02336300 05/11/1994 41.00 acfb 02336300 05/12/1994 41.00 acfb 02336300 05/13/1994 42.00 acfb 02336300 05/14/1994 41.00 acfb 02336300 05/15/1994 536.00 acfb 02336300 05/16/1994 74.00 acfb 02336300 05/17/1994 53.00 acfb 02336300 05/18/1994 44.00 acfb 02336300 05/19/1994 41.00 acfb 02336300 05/20/1994 39.00 acfb 02336300 05/21/1994 61.00 acfb 02336300 05/22/1994 92.00 acfb 02336300 05/23/1994 40.00 acfb 02336300 05/24/1994 37.00 acfb 02336300 05/25/1994 35.00 acfb 02336300 05/26/1994 41.00 acfb 02336300 05/27/1994 87.00 acfb 02336300 05/28/1994 37.00 acfb 02336300 05/29/1994 33.00 acfb 02336300 05/30/1994 32.00 acfb 02336300 05/31/1994 31.00 acfb 02336300 06/01/1994 35.00 acfb 02336300 06/02/1994 33.00 acfb 02336300 06/03/1994 31.00 acfb 02336300 06/04/1994 28.00 acfb 02336300 06/05/1994 38.00 acfb 02336300 06/06/1994 41.00 acfb 02336300 06/07/1994 60.00 acfb 02336300 06/08/1994 215.00 acfb 02336300 06/09/1994 113.00 acfb 02336300 06/10/1994 59.00 acfb 02336300 06/11/1994 43.00 acfb 02336300 06/12/1994 122.00 acfb 02336300 06/13/1994 52.00 acfb 02336300 06/14/1994 144.00 acfb 02336300 06/15/1994 58.00 acfb 02336300 06/16/1994 128.00 acfb 02336300 06/17/1994 53.00 acfb 02336300 06/18/1994 35.00 acfb 02336300 06/19/1994 30.00 acfb 02336300 06/20/1994 27.00 acfb 02336300 06/21/1994 26.00 acfb 02336300 06/22/1994 66.00 acfb 02336300 06/23/1994 86.00 acfb 02336300 06/24/1994 97.00 acfb 02336300 06/25/1994 69.00 acfb 02336300 06/26/1994 78.00 acfb 02336300 06/27/1994 1650.00 acfb 02336300 06/28/1994 143.00 acfb 02336300 06/29/1994 342.00 acfb 02336300 06/30/1994 144.00 acfb 02336300 07/01/1994 57.00 acfb 02336300 07/02/1994 50.00 acfb 02336300 07/03/1994 45.00 acfb 02336300 07/04/1994 328.00 acfb 02336300 07/05/1994 1840.00 acfb 02336300 07/06/1994 543.00 acfb 02336300 07/07/1994 198.00 acfb 02336300 07/08/1994 642.00 acfb 02336300 07/09/1994 288.00 acfb 02336300 07/10/1994 153.00 acfb 02336300 07/11/1994 213.00 acfb 02336300 07/12/1994 359.00 acfb 02336300 07/13/1994 371.00 acfb 02336300 07/14/1994 184.00 acfb 02336300 07/15/1994 121.00 acfb 02336300 07/16/1994 94.00 acfb 02336300 07/17/1994 120.00 acfb 02336300 07/18/1994 131.00 acfb 02336300 07/19/1994 132.00 acfb 02336300 07/20/1994 352.00 acfb 02336300 07/21/1994 277.00 acfb 02336300 07/22/1994 568.00 acfb 02336300 07/23/1994 203.00 acfb 02336300 07/24/1994 76.00 acfb 02336300 07/25/1994 241.00 acfb 02336300 07/26/1994 80.00 acfb 02336300 07/27/1994 848.00 acfb 02336300 07/28/1994 170.00 acfb 02336300 07/29/1994 86.00 acfb 02336300 07/30/1994 68.00 acfb 02336300 07/31/1994 72.00 acfb 02336300 08/01/1994 341.00 acfb 02336300 08/02/1994 98.00 acfb 02336300 08/03/1994 121.00 acfb 02336300 08/04/1994 115.00 acfb 02336300 08/05/1994 98.00 acfb 02336300 08/06/1994 134.00 acfb 02336300 08/07/1994 51.00 acfb 02336300 08/08/1994 43.00 acfb 02336300 08/09/1994 40.00 acfb 02336300 08/10/1994 38.00 acfb 02336300 08/11/1994 36.00 acfb 02336300 08/12/1994 54.00 acfb 02336300 08/13/1994 118.00 acfb 02336300 08/14/1994 87.00 acfb 02336300 08/15/1994 57.00 acfb 02336300 08/16/1994 1160.00 acfb 02336300 08/17/1994 463.00 acfb 02336300 08/18/1994 459.00 acfb 02336300 08/19/1994 329.00 acfb 02336300 08/20/1994 196.00 acfb 02336300 08/21/1994 811.00 acfb 02336300 08/22/1994 201.00 acfb 02336300 08/23/1994 99.00 acfb 02336300 08/24/1994 78.00 acfb 02336300 08/25/1994 70.00 acfb 02336300 08/26/1994 64.00 acfb 02336300 08/27/1994 56.00 acfb 02336300 08/28/1994 53.00 acfb 02336300 08/29/1994 51.00 acfb 02336300 08/30/1994 49.00 acfb 02336300 08/31/1994 46.00 acfb 02336300 09/01/1994 46.00 acfb 02336300 09/02/1994 44.00 acfb 02336300 09/03/1994 43.00 acfb 02336300 09/04/1994 43.00 acfb 02336300 09/05/1994 42.00 acfb 02336300 09/06/1994 42.00 acfb 02336300 09/07/1994 42.00 acfb 02336300 09/08/1994 41.00 acfb 02336300 09/09/1994 381.00 acfb 02336300 09/10/1994 67.00 acfb 02336300 09/11/1994 47.00 acfb 02336300 09/12/1994 44.00 acfb 02336300 09/13/1994 40.00 acfb 02336300 09/14/1994 39.00 acfb 02336300 09/15/1994 38.00 acfb 02336300 09/16/1994 48.00 acfb 02336300 09/17/1994 699.00 acfb 02336300 09/18/1994 3740.00 acfb 02336300 09/19/1994 202.00 acfb 02336300 09/20/1994 110.00 acfb 02336300 09/21/1994 85.00 acfb 02336300 09/22/1994 73.00 acfb 02336300 09/23/1994 304.00 acfb 02336300 09/24/1994 173.00 acfb 02336300 09/25/1994 75.00 acfb 02336300 09/26/1994 61.00 acfb 02336300 09/27/1994 57.00 acfb 02336300 09/28/1994 55.00 acfb 02336300 09/29/1994 53.00 acfb 02336300 09/30/1994 50.00 acfb 02336300 10/01/1994 46.00 acfb 02336300 10/02/1994 141.00 acfb 02336300 10/03/1994 541.00 acfb 02336300 10/04/1994 102.00 acfb 02336300 10/05/1994 55.00 acfb 02336300 10/06/1994 47.00 acfb 02336300 10/07/1994 43.00 acfb 02336300 10/08/1994 41.00 acfb 02336300 10/09/1994 46.00 acfb 02336300 10/10/1994 99.00 acfb 02336300 10/11/1994 53.00 acfb 02336300 10/12/1994 619.00 acfb 02336300 10/13/1994 310.00 acfb 02336300 10/14/1994 191.00 acfb 02336300 10/15/1994 83.00 acfb 02336300 10/16/1994 68.00 acfb 02336300 10/17/1994 57.00 acfb 02336300 10/18/1994 53.00 acfb 02336300 10/19/1994 50.00 acfb 02336300 10/20/1994 55.00 acfb 02336300 10/21/1994 53.00 acfb 02336300 10/22/1994 174.00 acfb 02336300 10/23/1994 171.00 acfb 02336300 10/24/1994 51.00 acfb 02336300 10/25/1994 46.00 acfb 02336300 10/26/1994 43.00 acfb 02336300 10/27/1994 40.00 acfb 02336300 10/28/1994 39.00 acfb 02336300 10/29/1994 40.00 acfb 02336300 10/30/1994 74.00 acfb 02336300 10/31/1994 113.00 acfb 02336300 11/01/1994 48.00 acfb 02336300 11/02/1994 43.00 acfb 02336300 11/03/1994 43.00 acfb 02336300 11/04/1994 41.00 acfb 02336300 11/05/1994 40.00 acfb 02336300 11/06/1994 44.00 acfb 02336300 11/07/1994 39.00 acfb 02336300 11/08/1994 37.00 acfb 02336300 11/09/1994 39.00 acfb 02336300 11/10/1994 77.00 acfb 02336300 11/11/1994 109.00 acfb 02336300 11/12/1994 46.00 acfb 02336300 11/13/1994 40.00 acfb 02336300 11/14/1994 40.00 acfb 02336300 11/15/1994 39.00 acfb 02336300 11/16/1994 38.00 acfb 02336300 11/17/1994 37.00 acfb 02336300 11/18/1994 37.00 acfb 02336300 11/19/1994 36.00 acfb 02336300 11/20/1994 36.00 acfb 02336300 11/21/1994 155.00 acfb 02336300 11/22/1994 55.00 acfb 02336300 11/23/1994 41.00 acfb 02336300 11/24/1994 38.00 acfb 02336300 11/25/1994 38.00 acfb 02336300 11/26/1994 379.00 acfb 02336300 11/27/1994 246.00 acfb 02336300 11/28/1994 731.00 acfb 02336300 11/29/1994 129.00 acfb 02336300 11/30/1994 83.00 acfb 02336300 12/01/1994 60.00 acfb 02336300 12/02/1994 52.00 acfb 02336300 12/03/1994 48.00 acfb 02336300 12/04/1994 168.00 acfb 02336300 12/05/1994 91.00 acfb 02336300 12/06/1994 50.00 acfb 02336300 12/07/1994 45.00 acfb 02336300 12/08/1994 44.00 acfb 02336300 12/09/1994 43.00 acfb 02336300 12/10/1994 205.00 acfb 02336300 12/11/1994 220.00 acfb 02336300 12/12/1994 58.00 acfb 02336300 12/13/1994 51.00 acfb 02336300 12/14/1994 49.00 acfb 02336300 12/15/1994 46.00 acfb 02336300 12/16/1994 48.00 acfb 02336300 12/17/1994 47.00 acfb 02336300 12/18/1994 44.00 acfb 02336300 12/19/1994 43.00 acfb 02336300 12/20/1994 43.00 acfb 02336300 12/21/1994 47.00 acfb 02336300 12/22/1994 74.00 acfb 02336300 12/23/1994 60.00 acfb 02336300 12/24/1994 45.00 acfb 02336300 12/25/1994 43.00 acfb 02336300 12/26/1994 42.00 acfb 02336300 12/27/1994 41.00 acfb 02336300 12/28/1994 40.00 acfb 02336300 12/29/1994 40.00 acfb 02336300 12/30/1994 40.00 acfb 02336300 12/31/1994 40.00 acfb 02336300 01/01/1995 39.00 acfb 02336300 01/02/1995 39.00 acfb 02336300 01/03/1995 38.00 acfb 02336300 01/04/1995 38.00 acfb 02336300 01/05/1995 38.00 acfb 02336300 01/06/1995 269.00 acfb 02336300 01/07/1995 305.00 acfb 02336300 01/08/1995 51.00 acfb 02336300 01/09/1995 40.00 acfb 02336300 01/10/1995 38.00 acfb 02336300 01/11/1995 36.00 acfb 02336300 01/12/1995 35.00 acfb 02336300 01/13/1995 36.00 acfb 02336300 01/14/1995 235.00 acfb 02336300 01/15/1995 141.00 acfb 02336300 01/16/1995 65.00 acfb 02336300 01/17/1995 57.00 acfb 02336300 01/18/1995 54.00 acfb 02336300 01/19/1995 179.00 acfb 02336300 01/20/1995 98.00 acfb 02336300 01/21/1995 54.00 acfb 02336300 01/22/1995 42.00 acfb 02336300 01/23/1995 131.00 acfb 02336300 01/24/1995 62.00 acfb 02336300 01/25/1995 45.00 acfb 02336300 01/26/1995 42.00 acfb 02336300 01/27/1995 43.00 acfb 02336300 01/28/1995 536.00 acfb 02336300 01/29/1995 94.00 acfb 02336300 01/30/1995 63.00 acfb 02336300 01/31/1995 60.00 acfb 02336300 02/01/1995 56.00 acfb 02336300 02/02/1995 53.00 acfb 02336300 02/03/1995 53.00 acfb 02336300 02/04/1995 64.00 acfb 02336300 02/05/1995 45.00 acfb 02336300 02/06/1995 43.00 acfb 02336300 02/07/1995 43.00 acfb 02336300 02/08/1995 42.00 acfb 02336300 02/09/1995 41.00 acfb 02336300 02/10/1995 477.00 acfb 02336300 02/11/1995 851.00 acfb 02336300 02/12/1995 183.00 acfb 02336300 02/13/1995 82.00 acfb 02336300 02/14/1995 70.00 acfb 02336300 02/15/1995 111.00 acfb 02336300 02/16/1995 1010.00 acfb 02336300 02/17/1995 663.00 acfb 02336300 02/18/1995 952.00 acfb 02336300 02/19/1995 175.00 acfb 02336300 02/20/1995 110.00 acfb 02336300 02/21/1995 88.00 acfb 02336300 02/22/1995 76.00 acfb 02336300 02/23/1995 71.00 acfb 02336300 02/24/1995 67.00 acfb 02336300 02/25/1995 59.00 acfb 02336300 02/26/1995 55.00 acfb 02336300 02/27/1995 56.00 acfb 02336300 02/28/1995 1220.00 acfb 02336300 03/01/1995 1050.00 acfb 02336300 03/02/1995 160.00 acfb 02336300 03/03/1995 113.00 acfb 02336300 03/04/1995 117.00 acfb 02336300 03/05/1995 313.00 acfb 02336300 03/06/1995 336.00 acfb 02336300 03/07/1995 111.00 acfb 02336300 03/08/1995 1640.00 acfb 02336300 03/09/1995 213.00 acfb 02336300 03/10/1995 142.00 acfb 02336300 03/11/1995 117.00 acfb 02336300 03/12/1995 104.00 acfb 02336300 03/13/1995 97.00 acfb 02336300 03/14/1995 89.00 acfb 02336300 03/15/1995 80.00 acfb 02336300 03/16/1995 76.00 acfb 02336300 03/17/1995 73.00 acfb 02336300 03/18/1995 71.00 acfb 02336300 03/19/1995 67.00 acfb 02336300 03/20/1995 66.00 acfb 02336300 03/21/1995 64.00 acfb 02336300 03/22/1995 62.00 acfb 02336300 03/23/1995 61.00 acfb 02336300 03/24/1995 57.00 acfb 02336300 03/25/1995 56.00 acfb 02336300 03/26/1995 55.00 acfb 02336300 03/27/1995 65.00 acfb 02336300 03/28/1995 64.00 acfb 02336300 03/29/1995 54.00 acfb 02336300 03/30/1995 59.00 acfb 02336300 03/31/1995 60.00 acfb 02336300 04/01/1995 57.00 acfb 02336300 04/02/1995 55.00 acfb 02336300 04/03/1995 56.00 acfb 02336300 04/04/1995 55.00 acfb 02336300 04/05/1995 54.00 acfb 02336300 04/06/1995 55.00 acfb 02336300 04/07/1995 55.00 acfb 02336300 04/08/1995 56.00 acfb 02336300 04/09/1995 54.00 acfb 02336300 04/10/1995 55.00 acfb 02336300 04/11/1995 205.00 acfb 02336300 04/12/1995 155.00 acfb 02336300 04/13/1995 68.00 acfb 02336300 04/14/1995 59.00 acfb 02336300 04/15/1995 54.00 acfb 02336300 04/16/1995 51.00 acfb 02336300 04/17/1995 50.00 acfb 02336300 04/18/1995 48.00 acfb 02336300 04/19/1995 189.00 acfb 02336300 04/20/1995 151.00 acfb 02336300 04/21/1995 543.00 acfb 02336300 04/22/1995 623.00 acfb 02336300 04/23/1995 213.00 acfb 02336300 04/24/1995 143.00 acfb 02336300 04/25/1995 76.00 acfb 02336300 04/26/1995 63.00 acfb 02336300 04/27/1995 54.00 acfb 02336300 04/28/1995 51.00 acfb 02336300 04/29/1995 45.00 acfb 02336300 04/30/1995 43.00 acfb 02336300 05/01/1995 82.00 acfb 02336300 05/02/1995 192.00 acfb 02336300 05/03/1995 53.00 acfb 02336300 05/04/1995 70.00 acfb 02336300 05/05/1995 66.00 acfb 02336300 05/06/1995 43.00 acfb 02336300 05/07/1995 41.00 acfb 02336300 05/08/1995 39.00 acfb 02336300 05/09/1995 36.00 acfb 02336300 05/10/1995 36.00 acfb 02336300 05/11/1995 36.00 acfb 02336300 05/12/1995 33.00 acfb 02336300 05/13/1995 32.00 acfb 02336300 05/14/1995 32.00 acfb 02336300 05/15/1995 150.00 acfb 02336300 05/16/1995 97.00 acfb 02336300 05/17/1995 40.00 acfb 02336300 05/18/1995 35.00 acfb 02336300 05/19/1995 169.00 acfb 02336300 05/20/1995 60.00 acfb 02336300 05/21/1995 35.00 acfb 02336300 05/22/1995 34.00 acfb 02336300 05/23/1995 33.00 acfb 02336300 05/24/1995 33.00 acfb 02336300 05/25/1995 33.00 acfb 02336300 05/26/1995 33.00 acfb 02336300 05/27/1995 242.00 acfb 02336300 05/28/1995 247.00 acfb 02336300 05/29/1995 72.00 acfb 02336300 05/30/1995 51.00 acfb 02336300 05/31/1995 58.00 acfb 02336300 06/01/1995 270.00 acfb 02336300 06/02/1995 292.00 acfb 02336300 06/03/1995 204.00 acfb 02336300 06/04/1995 56.00 acfb 02336300 06/05/1995 65.00 acfb 02336300 06/06/1995 104.00 acfb 02336300 06/07/1995 44.00 acfb 02336300 06/08/1995 36.00 acfb 02336300 06/09/1995 32.00 acfb 02336300 06/10/1995 34.00 acfb 02336300 06/11/1995 312.00 acfb 02336300 06/12/1995 939.00 acfb 02336300 06/13/1995 101.00 acfb 02336300 06/14/1995 64.00 acfb 02336300 06/15/1995 53.00 acfb 02336300 06/16/1995 45.00 acfb 02336300 06/17/1995 40.00 acfb 02336300 06/18/1995 55.00 acfb 02336300 06/19/1995 37.00 acfb 02336300 06/20/1995 43.00 acfb 02336300 06/21/1995 51.00 acfb 02336300 06/22/1995 38.00 acfb 02336300 06/23/1995 34.00 acfb 02336300 06/24/1995 52.00 acfb 02336300 06/25/1995 207.00 acfb 02336300 06/26/1995 111.00 acfb 02336300 06/27/1995 126.00 acfb 02336300 06/28/1995 45.00 acfb 02336300 06/29/1995 218.00 acfb 02336300 06/30/1995 702.00 acfb 02336300 07/01/1995 793.00 acfb 02336300 07/02/1995 233.00 acfb 02336300 07/03/1995 62.00 acfb 02336300 07/04/1995 53.00 acfb 02336300 07/05/1995 50.00 acfb 02336300 07/06/1995 42.00 acfb 02336300 07/07/1995 38.00 acfb 02336300 07/08/1995 34.00 acfb 02336300 07/09/1995 29.00 acfb 02336300 07/10/1995 29.00 acfb 02336300 07/11/1995 31.00 acfb 02336300 07/12/1995 29.00 acfb 02336300 07/13/1995 26.00 acfb 02336300 07/14/1995 25.00 acfb 02336300 07/15/1995 22.00 acfb 02336300 07/16/1995 21.00 acfb 02336300 07/17/1995 54.00 acfb 02336300 07/18/1995 37.00 acfb 02336300 07/19/1995 22.00 acfb 02336300 07/20/1995 20.00 acfb 02336300 07/21/1995 19.00 acfb 02336300 07/22/1995 20.00 acfb 02336300 07/23/1995 37.00 acfb 02336300 07/24/1995 19.00 acfb 02336300 07/25/1995 17.00 acfb 02336300 07/26/1995 17.00 acfb 02336300 07/27/1995 18.00 acfb 02336300 07/28/1995 17.00 acfb 02336300 07/29/1995 18.00 acfb 02336300 07/30/1995 19.00 acfb 02336300 07/31/1995 16.00 acfb 02336300 08/01/1995 15.00 acfb 02336300 08/02/1995 15.00 acfb 02336300 08/03/1995 31.00 acfb 02336300 08/04/1995 56.00 acfb 02336300 08/05/1995 21.00 acfb 02336300 08/06/1995 17.00 acfb 02336300 08/07/1995 76.00 acfb 02336300 08/08/1995 26.00 acfb 02336300 08/09/1995 18.00 acfb 02336300 08/10/1995 17.00 acfb 02336300 08/11/1995 21.00 acfb 02336300 08/12/1995 26.00 acfb 02336300 08/13/1995 14.00 acfb 02336300 08/14/1995 13.00 acfb 02336300 08/15/1995 12.00 acfb 02336300 08/16/1995 11.00 acfb 02336300 08/17/1995 11.00 acfb 02336300 08/18/1995 11.00 acfb 02336300 08/19/1995 126.00 acfb 02336300 08/20/1995 747.00 acfb 02336300 08/21/1995 333.00 acfb 02336300 08/22/1995 62.00 acfb 02336300 08/23/1995 22.00 acfb 02336300 08/24/1995 30.00 acfb 02336300 08/25/1995 109.00 acfb 02336300 08/26/1995 1070.00 acfb 02336300 08/27/1995 443.00 acfb 02336300 08/28/1995 230.00 acfb 02336300 08/29/1995 59.00 acfb 02336300 08/30/1995 40.00 acfb 02336300 08/31/1995 34.00 acfb 02336300 09/01/1995 29.00 acfb 02336300 09/02/1995 25.00 acfb 02336300 09/03/1995 23.00 acfb 02336300 09/04/1995 22.00 acfb 02336300 09/05/1995 21.00 acfb 02336300 09/06/1995 20.00 acfb 02336300 09/07/1995 18.00 acfb 02336300 09/08/1995 17.00 acfb 02336300 09/09/1995 17.00 acfb 02336300 09/10/1995 16.00 acfb 02336300 09/11/1995 15.00 acfb 02336300 09/12/1995 15.00 acfb 02336300 09/13/1995 100.00 acfb 02336300 09/14/1995 1860.00 acfb 02336300 09/15/1995 174.00 acfb 02336300 09/16/1995 122.00 acfb 02336300 09/17/1995 421.00 acfb 02336300 09/18/1995 69.00 acfb 02336300 09/19/1995 46.00 acfb 02336300 09/20/1995 38.00 acfb 02336300 09/21/1995 38.00 acfb 02336300 09/22/1995 38.00 acfb 02336300 09/23/1995 217.00 acfb 02336300 09/24/1995 123.00 acfb 02336300 09/25/1995 47.00 acfb 02336300 09/26/1995 37.00 acfb 02336300 09/27/1995 32.00 acfb 02336300 09/28/1995 29.00 acfb 02336300 09/29/1995 29.00 acfb 02336300 09/30/1995 30.00 acfb 02337500 10/01/1993 11.00 acfb 02337500 10/02/1993 11.00 acfb 02337500 10/03/1993 11.00 acfb 02337500 10/04/1993 10.00 acfb 02337500 10/05/1993 9.90 acfb 02337500 10/06/1993 9.50 acfb 02337500 10/07/1993 9.10 acfb 02337500 10/08/1993 9.50 acfb 02337500 10/09/1993 9.70 acfb 02337500 10/10/1993 9.20 acfb 02337500 10/11/1993 9.60 acfb 02337500 10/12/1993 10.00 acfb 02337500 10/13/1993 10.00 acfb 02337500 10/14/1993 10.00 acfb 02337500 10/15/1993 11.00 acfb 02337500 10/16/1993 12.00 acfb 02337500 10/17/1993 14.00 acfb 02337500 10/18/1993 13.00 acfb 02337500 10/19/1993 13.00 acfb 02337500 10/20/1993 13.00 acfb 02337500 10/21/1993 12.00 acfb 02337500 10/22/1993 13.00 acfb 02337500 10/23/1993 15.00 acfb 02337500 10/24/1993 13.00 acfb 02337500 10/25/1993 13.00 acfb 02337500 10/26/1993 14.00 acfb 02337500 10/27/1993 14.00 acfb 02337500 10/28/1993 13.00 acfb 02337500 10/29/1993 15.00 acfb 02337500 10/30/1993 76.00 acfb 02337500 10/31/1993 28.00 acfb 02337500 11/01/1993 20.00 acfb 02337500 11/02/1993 18.00 acfb 02337500 11/03/1993 18.00 acfb 02337500 11/04/1993 17.00 acfb 02337500 11/05/1993 58.00 acfb 02337500 11/06/1993 41.00 acfb 02337500 11/07/1993 26.00 acfb 02337500 11/08/1993 22.00 acfb 02337500 11/09/1993 21.00 acfb 02337500 11/10/1993 20.00 acfb 02337500 11/11/1993 19.00 acfb 02337500 11/12/1993 19.00 acfb 02337500 11/13/1993 19.00 acfb 02337500 11/14/1993 18.00 acfb 02337500 11/15/1993 21.00 acfb 02337500 11/16/1993 21.00 acfb 02337500 11/17/1993 21.00 acfb 02337500 11/18/1993 20.00 acfb 02337500 11/19/1993 19.00 acfb 02337500 11/20/1993 19.00 acfb 02337500 11/21/1993 18.00 acfb 02337500 11/22/1993 18.00 acfb 02337500 11/23/1993 18.00 acfb 02337500 11/24/1993 18.00 acfb 02337500 11/25/1993 18.00 acfb 02337500 11/26/1993 19.00 acfb 02337500 11/27/1993 35.00 acfb 02337500 11/28/1993 26.00 acfb 02337500 11/29/1993 22.00 acfb 02337500 11/30/1993 21.00 acfb 02337500 12/01/1993 20.00 acfb 02337500 12/02/1993 19.00 acfb 02337500 12/03/1993 19.00 acfb 02337500 12/04/1993 21.00 acfb 02337500 12/05/1993 35.00 acfb 02337500 12/06/1993 25.00 acfb 02337500 12/07/1993 23.00 acfb 02337500 12/08/1993 22.00 acfb 02337500 12/09/1993 21.00 acfb 02337500 12/10/1993 30.00 acfb 02337500 12/11/1993 41.00 acfb 02337500 12/12/1993 29.00 acfb 02337500 12/13/1993 26.00 acfb 02337500 12/14/1993 30.00 acfb 02337500 12/15/1993 29.00 acfb 02337500 12/16/1993 26.00 acfb 02337500 12/17/1993 24.00 acfb 02337500 12/18/1993 24.00 acfb 02337500 12/19/1993 23.00 acfb 02337500 12/20/1993 25.00 acfb 02337500 12/21/1993 34.00 acfb 02337500 12/22/1993 29.00 acfb 02337500 12/23/1993 29.00 acfb 02337500 12/24/1993 27.00 acfb 02337500 12/25/1993 26.00 acfb 02337500 12/26/1993 25.00 acfb 02337500 12/27/1993 24.00 acfb 02337500 12/28/1993 24.00 acfb 02337500 12/29/1993 24.00 acfb 02337500 12/30/1993 23.00 acfb 02337500 12/31/1993 22.00 acfb 02337500 01/01/1994 22.00 acfb 02337500 01/02/1994 23.00 acfb 02337500 01/03/1994 25.00 acfb 02337500 01/04/1994 48.00 acfb 02337500 01/05/1994 35.00 acfb 02337500 01/06/1994 31.00 acfb 02337500 01/07/1994 29.00 acfb 02337500 01/08/1994 30.00 acfb 02337500 01/09/1994 28.00 acfb 02337500 01/10/1994 26.00 acfb 02337500 01/11/1994 30.00 acfb 02337500 01/12/1994 68.00 acfb 02337500 01/13/1994 48.00 acfb 02337500 01/14/1994 40.00 acfb 02337500 01/15/1994 35.00 acfb 02337500 01/16/1994 32.00 acfb 02337500 01/17/1994 44.00 acfb 02337500 01/18/1994 57.00 acfb 02337500 01/19/1994 48.00 acfb 02337500 01/20/1994 43.00 acfb 02337500 01/21/1994 35.00 acfb 02337500 01/22/1994 33.00 acfb 02337500 01/23/1994 32.00 acfb 02337500 01/24/1994 31.00 acfb 02337500 01/25/1994 29.00 acfb 02337500 01/26/1994 29.00 acfb 02337500 01/27/1994 28.00 acfb 02337500 01/28/1994 68.00 acfb 02337500 01/29/1994 49.00 acfb 02337500 01/30/1994 41.00 acfb 02337500 01/31/1994 37.00 acfb 02337500 02/01/1994 34.00 acfb 02337500 02/02/1994 32.00 acfb 02337500 02/03/1994 31.00 acfb 02337500 02/04/1994 30.00 acfb 02337500 02/05/1994 41.00 acfb 02337500 02/06/1994 44.00 acfb 02337500 02/07/1994 37.00 acfb 02337500 02/08/1994 44.00 acfb 02337500 02/09/1994 44.00 acfb 02337500 02/10/1994 41.00 acfb 02337500 02/11/1994 161.00 acfb 02337500 02/12/1994 104.00 acfb 02337500 02/13/1994 67.00 acfb 02337500 02/14/1994 54.00 acfb 02337500 02/15/1994 49.00 acfb 02337500 02/16/1994 46.00 acfb 02337500 02/17/1994 41.00 acfb 02337500 02/18/1994 39.00 acfb 02337500 02/19/1994 38.00 acfb 02337500 02/20/1994 37.00 acfb 02337500 02/21/1994 37.00 acfb 02337500 02/22/1994 36.00 acfb 02337500 02/23/1994 50.00 acfb 02337500 02/24/1994 50.00 acfb 02337500 02/25/1994 42.00 acfb 02337500 02/26/1994 39.00 acfb 02337500 02/27/1994 36.00 acfb 02337500 02/28/1994 36.00 acfb 02337500 03/01/1994 86.00 acfb 02337500 03/02/1994 169.00 acfb 02337500 03/03/1994 101.00 acfb 02337500 03/04/1994 71.00 acfb 02337500 03/05/1994 59.00 acfb 02337500 03/06/1994 52.00 acfb 02337500 03/07/1994 49.00 acfb 02337500 03/08/1994 46.00 acfb 02337500 03/09/1994 47.00 acfb 02337500 03/10/1994 64.00 acfb 02337500 03/11/1994 49.00 acfb 02337500 03/12/1994 46.00 acfb 02337500 03/13/1994 43.00 acfb 02337500 03/14/1994 42.00 acfb 02337500 03/15/1994 42.00 acfb 02337500 03/16/1994 38.00 acfb 02337500 03/17/1994 38.00 acfb 02337500 03/18/1994 37.00 acfb 02337500 03/19/1994 36.00 acfb 02337500 03/20/1994 36.00 acfb 02337500 03/21/1994 36.00 acfb 02337500 03/22/1994 35.00 acfb 02337500 03/23/1994 34.00 acfb 02337500 03/24/1994 49.00 acfb 02337500 03/25/1994 110.00 acfb 02337500 03/26/1994 61.00 acfb 02337500 03/27/1994 54.00 acfb 02337500 03/28/1994 71.00 acfb 02337500 03/29/1994 134.00 acfb 02337500 03/30/1994 77.00 acfb 02337500 03/31/1994 63.00 acfb 02337500 04/01/1994 55.00 acfb 02337500 04/02/1994 51.00 acfb 02337500 04/03/1994 49.00 acfb 02337500 04/04/1994 48.00 acfb 02337500 04/05/1994 46.00 acfb 02337500 04/06/1994 71.00 acfb 02337500 04/07/1994 63.00 acfb 02337500 04/08/1994 54.00 acfb 02337500 04/09/1994 50.00 acfb 02337500 04/10/1994 49.00 acfb 02337500 04/11/1994 47.00 acfb 02337500 04/12/1994 45.00 acfb 02337500 04/13/1994 59.00 acfb 02337500 04/14/1994 48.00 acfb 02337500 04/15/1994 88.00 acfb 02337500 04/16/1994 230.00 acfb 02337500 04/17/1994 95.00 acfb 02337500 04/18/1994 70.00 acfb 02337500 04/19/1994 60.00 acfb 02337500 04/20/1994 54.00 acfb 02337500 04/21/1994 50.00 acfb 02337500 04/22/1994 49.00 acfb 02337500 04/23/1994 46.00 acfb 02337500 04/24/1994 43.00 acfb 02337500 04/25/1994 42.00 acfb 02337500 04/26/1994 41.00 acfb 02337500 04/27/1994 40.00 acfb 02337500 04/28/1994 48.00 acfb 02337500 04/29/1994 40.00 acfb 02337500 04/30/1994 38.00 acfb 02337500 05/01/1994 37.00 acfb 02337500 05/02/1994 36.00 acfb 02337500 05/03/1994 45.00 acfb 02337500 05/04/1994 48.00 acfb 02337500 05/05/1994 41.00 acfb 02337500 05/06/1994 37.00 acfb 02337500 05/07/1994 36.00 acfb 02337500 05/08/1994 47.00 acfb 02337500 05/09/1994 38.00 acfb 02337500 05/10/1994 36.00 acfb 02337500 05/11/1994 34.00 acfb 02337500 05/12/1994 33.00 acfb 02337500 05/13/1994 33.00 acfb 02337500 05/14/1994 32.00 acfb 02337500 05/15/1994 46.00 acfb 02337500 05/16/1994 38.00 acfb 02337500 05/17/1994 33.00 acfb 02337500 05/18/1994 31.00 acfb 02337500 05/19/1994 30.00 acfb 02337500 05/20/1994 29.00 acfb 02337500 05/21/1994 29.00 acfb 02337500 05/22/1994 28.00 acfb 02337500 05/23/1994 27.00 acfb 02337500 05/24/1994 27.00 acfb 02337500 05/25/1994 26.00 acfb 02337500 05/26/1994 26.00 acfb 02337500 05/27/1994 28.00 acfb 02337500 05/28/1994 26.00 acfb 02337500 05/29/1994 25.00 acfb 02337500 05/30/1994 25.00 acfb 02337500 05/31/1994 24.00 acfb 02337500 06/01/1994 25.00 acfb 02337500 06/02/1994 25.00 acfb 02337500 06/03/1994 24.00 acfb 02337500 06/04/1994 23.00 acfb 02337500 06/05/1994 22.00 acfb 02337500 06/06/1994 26.00 acfb 02337500 06/07/1994 30.00 acfb 02337500 06/08/1994 29.00 acfb 02337500 06/09/1994 27.00 acfb 02337500 06/10/1994 25.00 acfb 02337500 06/11/1994 23.00 acfb 02337500 06/12/1994 23.00 acfb 02337500 06/13/1994 22.00 acfb 02337500 06/14/1994 23.00 acfb 02337500 06/15/1994 26.00 acfb 02337500 06/16/1994 29.00 acfb 02337500 06/17/1994 26.00 acfb 02337500 06/18/1994 23.00 acfb 02337500 06/19/1994 22.00 acfb 02337500 06/20/1994 20.00 acfb 02337500 06/21/1994 19.00 acfb 02337500 06/22/1994 20.00 acfb 02337500 06/23/1994 28.00 acfb 02337500 06/24/1994 30.00 acfb 02337500 06/25/1994 28.00 acfb 02337500 06/26/1994 26.00 acfb 02337500 06/27/1994 25.00 acfb 02337500 06/28/1994 24.00 acfb 02337500 06/29/1994 28.00 acfb 02337500 06/30/1994 41.00 acfb 02337500 07/01/1994 27.00 acfb 02337500 07/02/1994 23.00 acfb 02337500 07/03/1994 21.00 acfb 02337500 07/04/1994 91.00 acfb 02337500 07/05/1994 160.00 acfb 02337500 07/06/1994 86.00 acfb 02337500 07/07/1994 109.00 acfb 02337500 07/08/1994 87.00 acfb 02337500 07/09/1994 62.00 acfb 02337500 07/10/1994 60.00 acfb 02337500 07/11/1994 107.00 acfb 02337500 07/12/1994 98.00 acfb 02337500 07/13/1994 74.00 acfb 02337500 07/14/1994 105.00 acfb 02337500 07/15/1994 113.00 acfb 02337500 07/16/1994 64.00 acfb 02337500 07/17/1994 70.00 acfb 02337500 07/18/1994 110.00 acfb 02337500 07/19/1994 94.00 acfb 02337500 07/20/1994 65.00 acfb 02337500 07/21/1994 54.00 acfb 02337500 07/22/1994 63.00 acfb 02337500 07/23/1994 103.00 acfb 02337500 07/24/1994 66.00 acfb 02337500 07/25/1994 53.00 acfb 02337500 07/26/1994 48.00 acfb 02337500 07/27/1994 207.00 acfb 02337500 07/28/1994 193.00 acfb 02337500 07/29/1994 93.00 acfb 02337500 07/30/1994 67.00 acfb 02337500 07/31/1994 61.00 acfb 02337500 08/01/1994 58.00 acfb 02337500 08/02/1994 54.00 acfb 02337500 08/03/1994 127.00 acfb 02337500 08/04/1994 128.00 acfb 02337500 08/05/1994 92.00 acfb 02337500 08/06/1994 102.00 acfb 02337500 08/07/1994 72.00 acfb 02337500 08/08/1994 61.00 acfb 02337500 08/09/1994 54.00 acfb 02337500 08/10/1994 50.00 acfb 02337500 08/11/1994 48.00 acfb 02337500 08/12/1994 47.00 acfb 02337500 08/13/1994 47.00 acfb 02337500 08/14/1994 46.00 acfb 02337500 08/15/1994 49.00 acfb 02337500 08/16/1994 54.00 acfb 02337500 08/17/1994 65.00 acfb 02337500 08/18/1994 54.00 acfb 02337500 08/19/1994 61.00 acfb 02337500 08/20/1994 60.00 acfb 02337500 08/21/1994 100.00 acfb 02337500 08/22/1994 91.00 acfb 02337500 08/23/1994 65.00 acfb 02337500 08/24/1994 55.00 acfb 02337500 08/25/1994 50.00 acfb 02337500 08/26/1994 48.00 acfb 02337500 08/27/1994 45.00 acfb 02337500 08/28/1994 42.00 acfb 02337500 08/29/1994 41.00 acfb 02337500 08/30/1994 40.00 acfb 02337500 08/31/1994 38.00 acfb 02337500 09/01/1994 37.00 acfb 02337500 09/02/1994 52.00 acfb 02337500 09/03/1994 58.00 acfb 02337500 09/04/1994 45.00 acfb 02337500 09/05/1994 40.00 acfb 02337500 09/06/1994 38.00 acfb 02337500 09/07/1994 38.00 acfb 02337500 09/08/1994 37.00 acfb 02337500 09/09/1994 40.00 acfb 02337500 09/10/1994 38.00 acfb 02337500 09/11/1994 37.00 acfb 02337500 09/12/1994 35.00 acfb 02337500 09/13/1994 34.00 acfb 02337500 09/14/1994 33.00 acfb 02337500 09/15/1994 32.00 acfb 02337500 09/16/1994 33.00 acfb 02337500 09/17/1994 84.00 acfb 02337500 09/18/1994 379.00 acfb 02337500 09/19/1994 119.00 acfb 02337500 09/20/1994 76.00 acfb 02337500 09/21/1994 49.00 acfb 02337500 09/22/1994 44.00 acfb 02337500 09/23/1994 45.00 acfb 02337500 09/24/1994 56.00 acfb 02337500 09/25/1994 44.00 acfb 02337500 09/26/1994 41.00 acfb 02337500 09/27/1994 38.00 acfb 02337500 09/28/1994 35.00 acfb 02337500 09/29/1994 34.00 acfb 02337500 09/30/1994 33.00 acfb 02337500 10/01/1994 32.00 acfb 02337500 10/02/1994 36.00 acfb 02337500 10/03/1994 57.00 acfb 02337500 10/04/1994 53.00 acfb 02337500 10/05/1994 47.00 acfb 02337500 10/06/1994 41.00 acfb 02337500 10/07/1994 39.00 acfb 02337500 10/08/1994 36.00 acfb 02337500 10/09/1994 35.00 acfb 02337500 10/10/1994 44.00 acfb 02337500 10/11/1994 49.00 acfb 02337500 10/12/1994 65.00 acfb 02337500 10/13/1994 82.00 acfb 02337500 10/14/1994 114.00 acfb 02337500 10/15/1994 96.00 acfb 02337500 10/16/1994 67.00 acfb 02337500 10/17/1994 58.00 acfb 02337500 10/18/1994 53.00 acfb 02337500 10/19/1994 50.00 acfb 02337500 10/20/1994 47.00 acfb 02337500 10/21/1994 48.00 acfb 02337500 10/22/1994 52.00 acfb 02337500 10/23/1994 57.00 acfb 02337500 10/24/1994 50.00 acfb 02337500 10/25/1994 47.00 acfb 02337500 10/26/1994 43.00 acfb 02337500 10/27/1994 41.00 acfb 02337500 10/28/1994 41.00 acfb 02337500 10/29/1994 40.00 acfb 02337500 10/30/1994 66.00 acfb 02337500 10/31/1994 78.00 acfb 02337500 11/01/1994 61.00 acfb 02337500 11/02/1994 53.00 acfb 02337500 11/03/1994 49.00 acfb 02337500 11/04/1994 47.00 acfb 02337500 11/05/1994 44.00 acfb 02337500 11/06/1994 45.00 acfb 02337500 11/07/1994 43.00 acfb 02337500 11/08/1994 42.00 acfb 02337500 11/09/1994 42.00 acfb 02337500 11/10/1994 46.00 acfb 02337500 11/11/1994 47.00 acfb 02337500 11/12/1994 42.00 acfb 02337500 11/13/1994 41.00 acfb 02337500 11/14/1994 40.00 acfb 02337500 11/15/1994 40.00 acfb 02337500 11/16/1994 40.00 acfb 02337500 11/17/1994 39.00 acfb 02337500 11/18/1994 39.00 acfb 02337500 11/19/1994 38.00 acfb 02337500 11/20/1994 38.00 acfb 02337500 11/21/1994 38.00 acfb 02337500 11/22/1994 38.00 acfb 02337500 11/23/1994 35.00 acfb 02337500 11/24/1994 34.00 acfb 02337500 11/25/1994 35.00 acfb 02337500 11/26/1994 41.00 acfb 02337500 11/27/1994 56.00 acfb 02337500 11/28/1994 79.00 acfb 02337500 11/29/1994 88.00 acfb 02337500 11/30/1994 67.00 acfb 02337500 12/01/1994 57.00 acfb 02337500 12/02/1994 50.00 acfb 02337500 12/03/1994 48.00 acfb 02337500 12/04/1994 64.00 acfb 02337500 12/05/1994 74.00 acfb 02337500 12/06/1994 64.00 acfb 02337500 12/07/1994 57.00 acfb 02337500 12/08/1994 53.00 acfb 02337500 12/09/1994 50.00 acfb 02337500 12/10/1994 51.00 acfb 02337500 12/11/1994 62.00 acfb 02337500 12/12/1994 54.00 acfb 02337500 12/13/1994 51.00 acfb 02337500 12/14/1994 48.00 acfb 02337500 12/15/1994 47.00 acfb 02337500 12/16/1994 46.00 acfb 02337500 12/17/1994 46.00 acfb 02337500 12/18/1994 45.00 acfb 02337500 12/19/1994 43.00 acfb 02337500 12/20/1994 42.00 acfb 02337500 12/21/1994 42.00 acfb 02337500 12/22/1994 43.00 acfb 02337500 12/23/1994 44.00 acfb 02337500 12/24/1994 42.00 acfb 02337500 12/25/1994 41.00 acfb 02337500 12/26/1994 40.00 acfb 02337500 12/27/1994 40.00 acfb 02337500 12/28/1994 40.00 acfb 02337500 12/29/1994 39.00 acfb 02337500 12/30/1994 39.00 acfb 02337500 12/31/1994 39.00 acfb 02337500 01/01/1995 39.00 acfb 02337500 01/02/1995 39.00 acfb 02337500 01/03/1995 36.00 acfb 02337500 01/04/1995 36.00 acfb 02337500 01/05/1995 36.00 acfb 02337500 01/06/1995 38.00 acfb 02337500 01/07/1995 60.00 acfb 02337500 01/08/1995 47.00 acfb 02337500 01/09/1995 44.00 acfb 02337500 01/10/1995 42.00 acfb 02337500 01/11/1995 41.00 acfb 02337500 01/12/1995 39.00 acfb 02337500 01/13/1995 39.00 acfb 02337500 01/14/1995 51.00 acfb 02337500 01/15/1995 56.00 acfb 02337500 01/16/1995 47.00 acfb 02337500 01/17/1995 44.00 acfb 02337500 01/18/1995 42.00 acfb 02337500 01/19/1995 53.00 acfb 02337500 01/20/1995 54.00 acfb 02337500 01/21/1995 49.00 acfb 02337500 01/22/1995 45.00 acfb 02337500 01/23/1995 46.00 acfb 02337500 01/24/1995 48.00 acfb 02337500 01/25/1995 45.00 acfb 02337500 01/26/1995 43.00 acfb 02337500 01/27/1995 42.00 acfb 02337500 01/28/1995 59.00 acfb 02337500 01/29/1995 64.00 acfb 02337500 01/30/1995 55.00 acfb 02337500 01/31/1995 50.00 acfb 02337500 02/01/1995 48.00 acfb 02337500 02/02/1995 45.00 acfb 02337500 02/03/1995 43.00 acfb 02337500 02/04/1995 43.00 acfb 02337500 02/05/1995 42.00 acfb 02337500 02/06/1995 41.00 acfb 02337500 02/07/1995 40.00 acfb 02337500 02/08/1995 40.00 acfb 02337500 02/09/1995 39.00 acfb 02337500 02/10/1995 174.00 acfb 02337500 02/11/1995 479.00 acfb 02337500 02/12/1995 134.00 acfb 02337500 02/13/1995 92.00 acfb 02337500 02/14/1995 78.00 acfb 02337500 02/15/1995 70.00 acfb 02337500 02/16/1995 212.00 acfb 02337500 02/17/1995 210.00 acfb 02337500 02/18/1995 290.00 acfb 02337500 02/19/1995 151.00 acfb 02337500 02/20/1995 108.00 acfb 02337500 02/21/1995 90.00 acfb 02337500 02/22/1995 80.00 acfb 02337500 02/23/1995 75.00 acfb 02337500 02/24/1995 72.00 acfb 02337500 02/25/1995 68.00 acfb 02337500 02/26/1995 66.00 acfb 02337500 02/27/1995 65.00 acfb 02337500 02/28/1995 94.00 acfb 02337500 03/01/1995 127.00 acfb 02337500 03/02/1995 101.00 acfb 02337500 03/03/1995 89.00 acfb 02337500 03/04/1995 79.00 acfb 02337500 03/05/1995 85.00 acfb 02337500 03/06/1995 134.00 acfb 02337500 03/07/1995 110.00 acfb 02337500 03/08/1995 662.00 acfb 02337500 03/09/1995 219.00 acfb 02337500 03/10/1995 140.00 acfb 02337500 03/11/1995 102.00 acfb 02337500 03/12/1995 92.00 acfb 02337500 03/13/1995 86.00 acfb 02337500 03/14/1995 82.00 acfb 02337500 03/15/1995 79.00 acfb 02337500 03/16/1995 78.00 acfb 02337500 03/17/1995 75.00 acfb 02337500 03/18/1995 74.00 acfb 02337500 03/19/1995 73.00 acfb 02337500 03/20/1995 72.00 acfb 02337500 03/21/1995 70.00 acfb 02337500 03/22/1995 67.00 acfb 02337500 03/23/1995 67.00 acfb 02337500 03/24/1995 66.00 acfb 02337500 03/25/1995 65.00 acfb 02337500 03/26/1995 64.00 acfb 02337500 03/27/1995 66.00 acfb 02337500 03/28/1995 67.00 acfb 02337500 03/29/1995 64.00 acfb 02337500 03/30/1995 63.00 acfb 02337500 03/31/1995 62.00 acfb 02337500 04/01/1995 62.00 acfb 02337500 04/02/1995 61.00 acfb 02337500 04/03/1995 60.00 acfb 02337500 04/04/1995 60.00 acfb 02337500 04/05/1995 60.00 acfb 02337500 04/06/1995 59.00 acfb 02337500 04/07/1995 59.00 acfb 02337500 04/08/1995 58.00 acfb 02337500 04/09/1995 57.00 acfb 02337500 04/10/1995 55.00 acfb 02337500 04/11/1995 56.00 acfb 02337500 04/12/1995 62.00 acfb 02337500 04/13/1995 59.00 acfb 02337500 04/14/1995 56.00 acfb 02337500 04/15/1995 54.00 acfb 02337500 04/16/1995 54.00 acfb 02337500 04/17/1995 53.00 acfb 02337500 04/18/1995 52.00 acfb 02337500 04/19/1995 377.00 acfb 02337500 04/20/1995 271.00 acfb 02337500 04/21/1995 178.00 acfb 02337500 04/22/1995 266.00 acfb 02337500 04/23/1995 219.00 acfb 02337500 04/24/1995 126.00 acfb 02337500 04/25/1995 87.00 acfb 02337500 04/26/1995 77.00 acfb 02337500 04/27/1995 70.00 acfb 02337500 04/28/1995 66.00 acfb 02337500 04/29/1995 63.00 acfb 02337500 04/30/1995 61.00 acfb 02337500 05/01/1995 60.00 acfb 02337500 05/02/1995 59.00 acfb 02337500 05/03/1995 57.00 acfb 02337500 05/04/1995 57.00 acfb 02337500 05/05/1995 60.00 acfb 02337500 05/06/1995 57.00 acfb 02337500 05/07/1995 55.00 acfb 02337500 05/08/1995 54.00 acfb 02337500 05/09/1995 53.00 acfb 02337500 05/10/1995 52.00 acfb 02337500 05/11/1995 51.00 acfb 02337500 05/12/1995 50.00 acfb 02337500 05/13/1995 49.00 acfb 02337500 05/14/1995 49.00 acfb 02337500 05/15/1995 48.00 acfb 02337500 05/16/1995 48.00 acfb 02337500 05/17/1995 48.00 acfb 02337500 05/18/1995 48.00 acfb 02337500 05/19/1995 47.00 acfb 02337500 05/20/1995 46.00 acfb 02337500 05/21/1995 45.00 acfb 02337500 05/22/1995 44.00 acfb 02337500 05/23/1995 42.00 acfb 02337500 05/24/1995 41.00 acfb 02337500 05/25/1995 40.00 acfb 02337500 05/26/1995 39.00 acfb 02337500 05/27/1995 38.00 acfb 02337500 05/28/1995 38.00 acfb 02337500 05/29/1995 38.00 acfb 02337500 05/30/1995 38.00 acfb 02337500 05/31/1995 37.00 acfb 02337500 06/01/1995 39.00 acfb 02337500 06/02/1995 39.00 acfb 02337500 06/03/1995 38.00 acfb 02337500 06/04/1995 37.00 acfb 02337500 06/05/1995 37.00 acfb 02337500 06/06/1995 37.00 acfb 02337500 06/07/1995 37.00 acfb 02337500 06/08/1995 36.00 acfb 02337500 06/09/1995 36.00 acfb 02337500 06/10/1995 35.00 acfb 02337500 06/11/1995 34.00 acfb 02337500 06/12/1995 43.00 acfb 02337500 06/13/1995 48.00 acfb 02337500 06/14/1995 35.00 acfb 02337500 06/15/1995 31.00 acfb 02337500 06/16/1995 29.00 acfb 02337500 06/17/1995 28.00 acfb 02337500 06/18/1995 28.00 acfb 02337500 06/19/1995 29.00 acfb 02337500 06/20/1995 30.00 acfb 02337500 06/21/1995 29.00 acfb 02337500 06/22/1995 29.00 acfb 02337500 06/23/1995 28.00 acfb 02337500 06/24/1995 31.00 acfb 02337500 06/25/1995 36.00 acfb 02337500 06/26/1995 29.00 acfb 02337500 06/27/1995 29.00 acfb 02337500 06/28/1995 26.00 acfb 02337500 06/29/1995 25.00 acfb 02337500 06/30/1995 26.00 acfb 02337500 07/01/1995 25.00 acfb 02337500 07/02/1995 25.00 acfb 02337500 07/03/1995 24.00 acfb 02337500 07/04/1995 24.00 acfb 02337500 07/05/1995 24.00 acfb 02337500 07/06/1995 23.00 acfb 02337500 07/07/1995 22.00 acfb 02337500 07/08/1995 20.00 acfb 02337500 07/09/1995 19.00 acfb 02337500 07/10/1995 23.00 acfb 02337500 07/11/1995 20.00 acfb 02337500 07/12/1995 18.00 acfb 02337500 07/13/1995 18.00 acfb 02337500 07/14/1995 17.00 acfb 02337500 07/15/1995 17.00 acfb 02337500 07/16/1995 16.00 acfb 02337500 07/17/1995 16.00 acfb 02337500 07/18/1995 17.00 acfb 02337500 07/19/1995 16.00 acfb 02337500 07/20/1995 15.00 acfb 02337500 07/21/1995 15.00 acfb 02337500 07/22/1995 16.00 acfb 02337500 07/23/1995 15.00 acfb 02337500 07/24/1995 14.00 acfb 02337500 07/25/1995 13.00 acfb 02337500 07/26/1995 12.00 acfb 02337500 07/27/1995 16.00 acfb 02337500 07/28/1995 16.00 acfb 02337500 07/29/1995 15.00 acfb 02337500 07/30/1995 15.00 acfb 02337500 07/31/1995 14.00 acfb 02337500 08/01/1995 13.00 acfb 02337500 08/02/1995 12.00 acfb 02337500 08/03/1995 11.00 acfb 02337500 08/04/1995 17.00 acfb 02337500 08/05/1995 16.00 acfb 02337500 08/06/1995 16.00 acfb 02337500 08/07/1995 16.00 acfb 02337500 08/08/1995 30.00 acfb 02337500 08/09/1995 18.00 acfb 02337500 08/10/1995 17.00 acfb 02337500 08/11/1995 16.00 acfb 02337500 08/12/1995 15.00 acfb 02337500 08/13/1995 14.00 acfb 02337500 08/14/1995 14.00 acfb 02337500 08/15/1995 13.00 acfb 02337500 08/16/1995 12.00 acfb 02337500 08/17/1995 12.00 acfb 02337500 08/18/1995 11.00 acfb 02337500 08/19/1995 10.00 acfb 02337500 08/20/1995 15.00 acfb 02337500 08/21/1995 19.00 acfb 02337500 08/22/1995 16.00 acfb 02337500 08/23/1995 14.00 acfb 02337500 08/24/1995 13.00 acfb 02337500 08/25/1995 13.00 acfb 02337500 08/26/1995 21.00 acfb 02337500 08/27/1995 24.00 acfb 02337500 08/28/1995 18.00 acfb 02337500 08/29/1995 16.00 acfb 02337500 08/30/1995 15.00 acfb 02337500 08/31/1995 14.00 acfb 02337500 09/01/1995 14.00 acfb 02337500 09/02/1995 13.00 acfb 02337500 09/03/1995 12.00 acfb 02337500 09/04/1995 12.00 acfb 02337500 09/05/1995 12.00 acfb 02337500 09/06/1995 11.00 acfb 02337500 09/07/1995 11.00 acfb 02337500 09/08/1995 11.00 acfb 02337500 09/09/1995 11.00 acfb 02337500 09/10/1995 10.00 acfb 02337500 09/11/1995 11.00 acfb 02337500 09/12/1995 9.80 acfb 02337500 09/13/1995 10.00 acfb 02337500 09/14/1995 23.00 acfb 02337500 09/15/1995 19.00 acfb 02337500 09/16/1995 15.00 acfb 02337500 09/17/1995 33.00 acfb 02337500 09/18/1995 19.00 acfb 02337500 09/19/1995 16.00 acfb 02337500 09/20/1995 15.00 acfb 02337500 09/21/1995 15.00 acfb 02337500 09/22/1995 18.00 acfb 02337500 09/23/1995 18.00 acfb 02337500 09/24/1995 19.00 acfb 02337500 09/25/1995 18.00 acfb 02337500 09/26/1995 17.00 acfb 02337500 09/27/1995 17.00 acfb 02337500 09/28/1995 15.00 acfb 02337500 09/29/1995 15.00 acfb 02337500 09/30/1995 14.00 acfb 02338000 10/01/1993 2760.00 acfb 02338000 10/02/1993 2940.00 acfb 02338000 10/03/1993 1940.00 acfb 02338000 10/04/1993 1300.00 acfb 02338000 10/05/1993 1410.00 acfb 02338000 10/06/1993 2770.00 acfb 02338000 10/07/1993 2860.00 acfb 02338000 10/08/1993 2820.00 acfb 02338000 10/09/1993 2850.00 acfb 02338000 10/10/1993 1900.00 acfb 02338000 10/11/1993 1220.00 acfb 02338000 10/12/1993 1210.00 acfb 02338000 10/13/1993 2580.00 acfb 02338000 10/14/1993 2670.00 acfb 02338000 10/15/1993 2880.00 acfb 02338000 10/16/1993 3110.00 acfb 02338000 10/17/1993 2640.00 acfb 02338000 10/18/1993 1490.00 acfb 02338000 10/19/1993 1830.00 acfb 02338000 10/20/1993 3150.00 acfb 02338000 10/21/1993 3160.00 acfb 02338000 10/22/1993 3150.00 acfb 02338000 10/23/1993 3690.00 acfb 02338000 10/24/1993 2470.00 acfb 02338000 10/25/1993 1300.00 acfb 02338000 10/26/1993 2250.00 acfb 02338000 10/27/1993 4110.00 acfb 02338000 10/28/1993 2920.00 acfb 02338000 10/29/1993 2770.00 acfb 02338000 10/30/1993 9420.00 acfb 02338000 10/31/1993 6010.00 acfb 02338000 11/01/1993 2430.00 acfb 02338000 11/02/1993 2060.00 acfb 02338000 11/03/1993 2040.00 acfb 02338000 11/04/1993 2040.00 acfb 02338000 11/05/1993 4110.00 acfb 02338000 11/06/1993 6820.00 acfb 02338000 11/07/1993 3480.00 acfb 02338000 11/08/1993 2830.00 acfb 02338000 11/09/1993 2740.00 acfb 02338000 11/10/1993 2180.00 acfb 02338000 11/11/1993 2130.00 acfb 02338000 11/12/1993 2100.00 acfb 02338000 11/13/1993 1990.00 acfb 02338000 11/14/1993 1750.00 acfb 02338000 11/15/1993 1630.00 acfb 02338000 11/16/1993 1760.00 acfb 02338000 11/17/1993 1960.00 acfb 02338000 11/18/1993 2480.00 acfb 02338000 11/19/1993 2200.00 acfb 02338000 11/20/1993 1890.00 acfb 02338000 11/21/1993 1790.00 acfb 02338000 11/22/1993 1550.00 acfb 02338000 11/23/1993 1520.00 acfb 02338000 11/24/1993 1820.00 acfb 02338000 11/25/1993 1930.00 acfb 02338000 11/26/1993 1980.00 acfb 02338000 11/27/1993 6980.00 acfb 02338000 11/28/1993 5270.00 acfb 02338000 11/29/1993 2570.00 acfb 02338000 11/30/1993 2370.00 acfb 02338000 12/01/1993 2310.00 acfb 02338000 12/02/1993 2110.00 acfb 02338000 12/03/1993 2050.00 acfb 02338000 12/04/1993 1990.00 acfb 02338000 12/05/1993 4420.00 acfb 02338000 12/06/1993 3220.00 acfb 02338000 12/07/1993 2610.00 acfb 02338000 12/08/1993 2300.00 acfb 02338000 12/09/1993 2180.00 acfb 02338000 12/10/1993 2340.00 acfb 02338000 12/11/1993 3750.00 acfb 02338000 12/12/1993 2350.00 acfb 02338000 12/13/1993 1890.00 acfb 02338000 12/14/1993 2200.00 acfb 02338000 12/15/1993 3270.00 acfb 02338000 12/16/1993 2620.00 acfb 02338000 12/17/1993 2250.00 acfb 02338000 12/18/1993 2240.00 acfb 02338000 12/19/1993 1900.00 acfb 02338000 12/20/1993 1760.00 acfb 02338000 12/21/1993 3360.00 acfb 02338000 12/22/1993 3310.00 acfb 02338000 12/23/1993 2820.00 acfb 02338000 12/24/1993 2560.00 acfb 02338000 12/25/1993 2450.00 acfb 02338000 12/26/1993 1850.00 acfb 02338000 12/27/1993 1700.00 acfb 02338000 12/28/1993 1900.00 acfb 02338000 12/29/1993 2200.00 acfb 02338000 12/30/1993 2470.00 acfb 02338000 12/31/1993 2990.00 acfb 02338000 01/01/1994 2410.00 acfb 02338000 01/02/1994 1810.00 acfb 02338000 01/03/1994 1720.00 acfb 02338000 01/04/1994 4180.00 acfb 02338000 01/05/1994 4010.00 acfb 02338000 01/06/1994 2960.00 acfb 02338000 01/07/1994 2080.00 acfb 02338000 01/08/1994 2620.00 acfb 02338000 01/09/1994 2470.00 acfb 02338000 01/10/1994 1930.00 acfb 02338000 01/11/1994 2240.00 acfb 02338000 01/12/1994 6420.00 acfb 02338000 01/13/1994 5240.00 acfb 02338000 01/14/1994 3620.00 acfb 02338000 01/15/1994 2980.00 acfb 02338000 01/16/1994 2190.00 acfb 02338000 01/17/1994 2050.00 acfb 02338000 01/18/1994 4380.00 acfb 02338000 01/19/1994 3880.00 acfb 02338000 01/20/1994 4110.00 acfb 02338000 01/21/1994 4160.00 acfb 02338000 01/22/1994 2760.00 acfb 02338000 01/23/1994 2030.00 acfb 02338000 01/24/1994 1840.00 acfb 02338000 01/25/1994 1950.00 acfb 02338000 01/26/1994 1930.00 acfb 02338000 01/27/1994 2280.00 acfb 02338000 01/28/1994 4640.00 acfb 02338000 01/29/1994 5100.00 acfb 02338000 01/30/1994 2950.00 acfb 02338000 01/31/1994 2330.00 acfb 02338000 02/01/1994 2660.00 acfb 02338000 02/02/1994 2810.00 acfb 02338000 02/03/1994 2450.00 acfb 02338000 02/04/1994 2400.00 acfb 02338000 02/05/1994 2270.00 acfb 02338000 02/06/1994 3190.00 acfb 02338000 02/07/1994 2350.00 acfb 02338000 02/08/1994 3590.00 acfb 02338000 02/09/1994 4940.00 acfb 02338000 02/10/1994 3980.00 acfb 02338000 02/11/1994 7580.00 acfb 02338000 02/12/1994 8410.00 acfb 02338000 02/13/1994 4870.00 acfb 02338000 02/14/1994 3450.00 acfb 02338000 02/15/1994 3270.00 acfb 02338000 02/16/1994 3180.00 acfb 02338000 02/17/1994 2970.00 acfb 02338000 02/18/1994 3150.00 acfb 02338000 02/19/1994 3220.00 acfb 02338000 02/20/1994 2200.00 acfb 02338000 02/21/1994 2040.00 acfb 02338000 02/22/1994 2880.00 acfb 02338000 02/23/1994 3460.00 acfb 02338000 02/24/1994 6350.00 acfb 02338000 02/25/1994 4270.00 acfb 02338000 02/26/1994 3570.00 acfb 02338000 02/27/1994 2540.00 acfb 02338000 02/28/1994 2180.00 acfb 02338000 03/01/1994 2880.00 acfb 02338000 03/02/1994 13400.00 acfb 02338000 03/03/1994 10100.00 acfb 02338000 03/04/1994 6600.00 acfb 02338000 03/05/1994 4820.00 acfb 02338000 03/06/1994 3310.00 acfb 02338000 03/07/1994 2750.00 acfb 02338000 03/08/1994 2660.00 acfb 02338000 03/09/1994 2700.00 acfb 02338000 03/10/1994 4640.00 acfb 02338000 03/11/1994 3760.00 acfb 02338000 03/12/1994 2760.00 acfb 02338000 03/13/1994 2530.00 acfb 02338000 03/14/1994 2270.00 acfb 02338000 03/15/1994 2180.00 acfb 02338000 03/16/1994 2310.00 acfb 02338000 03/17/1994 2040.00 acfb 02338000 03/18/1994 2000.00 acfb 02338000 03/19/1994 2040.00 acfb 02338000 03/20/1994 1950.00 acfb 02338000 03/21/1994 1910.00 acfb 02338000 03/22/1994 2170.00 acfb 02338000 03/23/1994 2120.00 acfb 02338000 03/24/1994 2510.00 acfb 02338000 03/25/1994 8370.00 acfb 02338000 03/26/1994 6460.00 acfb 02338000 03/27/1994 3810.00 acfb 02338000 03/28/1994 4240.00 acfb 02338000 03/29/1994 8770.00 acfb 02338000 03/30/1994 6800.00 acfb 02338000 03/31/1994 4820.00 acfb 02338000 04/01/1994 3870.00 acfb 02338000 04/02/1994 3000.00 acfb 02338000 04/03/1994 2510.00 acfb 02338000 04/04/1994 2410.00 acfb 02338000 04/05/1994 2760.00 acfb 02338000 04/06/1994 3260.00 acfb 02338000 04/07/1994 4110.00 acfb 02338000 04/08/1994 2840.00 acfb 02338000 04/09/1994 2930.00 acfb 02338000 04/10/1994 2380.00 acfb 02338000 04/11/1994 2220.00 acfb 02338000 04/12/1994 2500.00 acfb 02338000 04/13/1994 3330.00 acfb 02338000 04/14/1994 4420.00 acfb 02338000 04/15/1994 3570.00 acfb 02338000 04/16/1994 12300.00 acfb 02338000 04/17/1994 7590.00 acfb 02338000 04/18/1994 4500.00 acfb 02338000 04/19/1994 3690.00 acfb 02338000 04/20/1994 2760.00 acfb 02338000 04/21/1994 2380.00 acfb 02338000 04/22/1994 2260.00 acfb 02338000 04/23/1994 2410.00 acfb 02338000 04/24/1994 2170.00 acfb 02338000 04/25/1994 2000.00 acfb 02338000 04/26/1994 2170.00 acfb 02338000 04/27/1994 2350.00 acfb 02338000 04/28/1994 4190.00 acfb 02338000 04/29/1994 2680.00 acfb 02338000 04/30/1994 2120.00 acfb 02338000 05/01/1994 2100.00 acfb 02338000 05/02/1994 1900.00 acfb 02338000 05/03/1994 1940.00 acfb 02338000 05/04/1994 3900.00 acfb 02338000 05/05/1994 3160.00 acfb 02338000 05/06/1994 2570.00 acfb 02338000 05/07/1994 2370.00 acfb 02338000 05/08/1994 2350.00 acfb 02338000 05/09/1994 2420.00 acfb 02338000 05/10/1994 2090.00 acfb 02338000 05/11/1994 2300.00 acfb 02338000 05/12/1994 2160.00 acfb 02338000 05/13/1994 2100.00 acfb 02338000 05/14/1994 2000.00 acfb 02338000 05/15/1994 3300.00 acfb 02338000 05/16/1994 3010.00 acfb 02338000 05/17/1994 2270.00 acfb 02338000 05/18/1994 1990.00 acfb 02338000 05/19/1994 1710.00 acfb 02338000 05/20/1994 1650.00 acfb 02338000 05/21/1994 1750.00 acfb 02338000 05/22/1994 1780.00 acfb 02338000 05/23/1994 1670.00 acfb 02338000 05/24/1994 1530.00 acfb 02338000 05/25/1994 1710.00 acfb 02338000 05/26/1994 1770.00 acfb 02338000 05/27/1994 2090.00 acfb 02338000 05/28/1994 2550.00 acfb 02338000 05/29/1994 1750.00 acfb 02338000 05/30/1994 1540.00 acfb 02338000 05/31/1994 1820.00 acfb 02338000 06/01/1994 2870.00 acfb 02338000 06/02/1994 2630.00 acfb 02338000 06/03/1994 3230.00 acfb 02338000 06/04/1994 3170.00 acfb 02338000 06/05/1994 2340.00 acfb 02338000 06/06/1994 1560.00 acfb 02338000 06/07/1994 2770.00 acfb 02338000 06/08/1994 4000.00 acfb 02338000 06/09/1994 4060.00 acfb 02338000 06/10/1994 4480.00 acfb 02338000 06/11/1994 4190.00 acfb 02338000 06/12/1994 3050.00 acfb 02338000 06/13/1994 1810.00 acfb 02338000 06/14/1994 2150.00 acfb 02338000 06/15/1994 3190.00 acfb 02338000 06/16/1994 3110.00 acfb 02338000 06/17/1994 3190.00 acfb 02338000 06/18/1994 2780.00 acfb 02338000 06/19/1994 2100.00 acfb 02338000 06/20/1994 1570.00 acfb 02338000 06/21/1994 1960.00 acfb 02338000 06/22/1994 2720.00 acfb 02338000 06/23/1994 3230.00 acfb 02338000 06/24/1994 2980.00 acfb 02338000 06/25/1994 3660.00 acfb 02338000 06/26/1994 2530.00 acfb 02338000 06/27/1994 4080.00 acfb 02338000 06/28/1994 10400.00 acfb 02338000 06/29/1994 3150.00 acfb 02338000 06/30/1994 5060.00 acfb 02338000 07/01/1994 3210.00 acfb 02338000 07/02/1994 2190.00 acfb 02338000 07/03/1994 1810.00 acfb 02338000 07/04/1994 2210.00 acfb 02338000 07/05/1994 17100.00 acfb 02338000 07/06/1994 15900.00 acfb 02338000 07/07/1994 6560.00 acfb 02338000 07/08/1994 5250.00 acfb 02338000 07/09/1994 5800.00 acfb 02338000 07/10/1994 4140.00 acfb 02338000 07/11/1994 3900.00 acfb 02338000 07/12/1994 7770.00 acfb 02338000 07/13/1994 7480.00 acfb 02338000 07/14/1994 6250.00 acfb 02338000 07/15/1994 5790.00 acfb 02338000 07/16/1994 4570.00 acfb 02338000 07/17/1994 3580.00 acfb 02338000 07/18/1994 3470.00 acfb 02338000 07/19/1994 4130.00 acfb 02338000 07/20/1994 3930.00 acfb 02338000 07/21/1994 4390.00 acfb 02338000 07/22/1994 5720.00 acfb 02338000 07/23/1994 7120.00 acfb 02338000 07/24/1994 4230.00 acfb 02338000 07/25/1994 3280.00 acfb 02338000 07/26/1994 4340.00 acfb 02338000 07/27/1994 6330.00 acfb 02338000 07/28/1994 11900.00 acfb 02338000 07/29/1994 6280.00 acfb 02338000 07/30/1994 5100.00 acfb 02338000 07/31/1994 3630.00 acfb 02338000 08/01/1994 4720.00 acfb 02338000 08/02/1994 5700.00 acfb 02338000 08/03/1994 5150.00 acfb 02338000 08/04/1994 6650.00 acfb 02338000 08/05/1994 5450.00 acfb 02338000 08/06/1994 5580.00 acfb 02338000 08/07/1994 3880.00 acfb 02338000 08/08/1994 2560.00 acfb 02338000 08/09/1994 3490.00 acfb 02338000 08/10/1994 3910.00 acfb 02338000 08/11/1994 3860.00 acfb 02338000 08/12/1994 3770.00 acfb 02338000 08/13/1994 4000.00 acfb 02338000 08/14/1994 3230.00 acfb 02338000 08/15/1994 2500.00 acfb 02338000 08/16/1994 3780.00 acfb 02338000 08/17/1994 10500.00 acfb 02338000 08/18/1994 6870.00 acfb 02338000 08/19/1994 6760.00 acfb 02338000 08/20/1994 6730.00 acfb 02338000 08/21/1994 7790.00 acfb 02338000 08/22/1994 10700.00 acfb 02338000 08/23/1994 7770.00 acfb 02338000 08/24/1994 8090.00 acfb 02338000 08/25/1994 8450.00 acfb 02338000 08/26/1994 8300.00 acfb 02338000 08/27/1994 8240.00 acfb 02338000 08/28/1994 6250.00 acfb 02338000 08/29/1994 5330.00 acfb 02338000 08/30/1994 5720.00 acfb 02338000 08/31/1994 5880.00 acfb 02338000 09/01/1994 5710.00 acfb 02338000 09/02/1994 6380.00 acfb 02338000 09/03/1994 6680.00 acfb 02338000 09/04/1994 4740.00 acfb 02338000 09/05/1994 3790.00 acfb 02338000 09/06/1994 5130.00 acfb 02338000 09/07/1994 5820.00 acfb 02338000 09/08/1994 5800.00 acfb 02338000 09/09/1994 7400.00 acfb 02338000 09/10/1994 6820.00 acfb 02338000 09/11/1994 4930.00 acfb 02338000 09/12/1994 3850.00 acfb 02338000 09/13/1994 4920.00 acfb 02338000 09/14/1994 5740.00 acfb 02338000 09/15/1994 5630.00 acfb 02338000 09/16/1994 5690.00 acfb 02338000 09/17/1994 7700.00 acfb 02338000 09/18/1994 19000.00 acfb 02338000 09/19/1994 9840.00 acfb 02338000 09/20/1994 4380.00 acfb 02338000 09/21/1994 3250.00 acfb 02338000 09/22/1994 2840.00 acfb 02338000 09/23/1994 2830.00 acfb 02338000 09/24/1994 4670.00 acfb 02338000 09/25/1994 3440.00 acfb 02338000 09/26/1994 3200.00 acfb 02338000 09/27/1994 2640.00 acfb 02338000 09/28/1994 2570.00 acfb 02338000 09/29/1994 2260.00 acfb 02338000 09/30/1994 2430.00 acfb 02338000 10/01/1994 2280.00 acfb 02338000 10/02/1994 2150.00 acfb 02338000 10/03/1994 3330.00 acfb 02338000 10/04/1994 4580.00 acfb 02338000 10/05/1994 3150.00 acfb 02338000 10/06/1994 2770.00 acfb 02338000 10/07/1994 2440.00 acfb 02338000 10/08/1994 2380.00 acfb 02338000 10/09/1994 2140.00 acfb 02338000 10/10/1994 2590.00 acfb 02338000 10/11/1994 3050.00 acfb 02338000 10/12/1994 3200.00 acfb 02338000 10/13/1994 6110.00 acfb 02338000 10/14/1994 6160.00 acfb 02338000 10/15/1994 5440.00 acfb 02338000 10/16/1994 3790.00 acfb 02338000 10/17/1994 3030.00 acfb 02338000 10/18/1994 2590.00 acfb 02338000 10/19/1994 2810.00 acfb 02338000 10/20/1994 2780.00 acfb 02338000 10/21/1994 2720.00 acfb 02338000 10/22/1994 2920.00 acfb 02338000 10/23/1994 4100.00 acfb 02338000 10/24/1994 2830.00 acfb 02338000 10/25/1994 2460.00 acfb 02338000 10/26/1994 3710.00 acfb 02338000 10/27/1994 4350.00 acfb 02338000 10/28/1994 2600.00 acfb 02338000 10/29/1994 2210.00 acfb 02338000 10/30/1994 2380.00 acfb 02338000 10/31/1994 3440.00 acfb 02338000 11/01/1994 2930.00 acfb 02338000 11/02/1994 2720.00 acfb 02338000 11/03/1994 2500.00 acfb 02338000 11/04/1994 2240.00 acfb 02338000 11/05/1994 2230.00 acfb 02338000 11/06/1994 2160.00 acfb 02338000 11/07/1994 2100.00 acfb 02338000 11/08/1994 2930.00 acfb 02338000 11/09/1994 2730.00 acfb 02338000 11/10/1994 2990.00 acfb 02338000 11/11/1994 3760.00 acfb 02338000 11/12/1994 3520.00 acfb 02338000 11/13/1994 2590.00 acfb 02338000 11/14/1994 2090.00 acfb 02338000 11/15/1994 2080.00 acfb 02338000 11/16/1994 2100.00 acfb 02338000 11/17/1994 2780.00 acfb 02338000 11/18/1994 2920.00 acfb 02338000 11/19/1994 2810.00 acfb 02338000 11/20/1994 2420.00 acfb 02338000 11/21/1994 2080.00 acfb 02338000 11/22/1994 2550.00 acfb 02338000 11/23/1994 2900.00 acfb 02338000 11/24/1994 2850.00 acfb 02338000 11/25/1994 2620.00 acfb 02338000 11/26/1994 3020.00 acfb 02338000 11/27/1994 4620.00 acfb 02338000 11/28/1994 5400.00 acfb 02338000 11/29/1994 9080.00 acfb 02338000 11/30/1994 6300.00 acfb 02338000 12/01/1994 5220.00 acfb 02338000 12/02/1994 4690.00 acfb 02338000 12/03/1994 4490.00 acfb 02338000 12/04/1994 4270.00 acfb 02338000 12/05/1994 4350.00 acfb 02338000 12/06/1994 4160.00 acfb 02338000 12/07/1994 4790.00 acfb 02338000 12/08/1994 4640.00 acfb 02338000 12/09/1994 4460.00 acfb 02338000 12/10/1994 4420.00 acfb 02338000 12/11/1994 5010.00 acfb 02338000 12/12/1994 3350.00 acfb 02338000 12/13/1994 4130.00 acfb 02338000 12/14/1994 4270.00 acfb 02338000 12/15/1994 4360.00 acfb 02338000 12/16/1994 4330.00 acfb 02338000 12/17/1994 4250.00 acfb 02338000 12/18/1994 3050.00 acfb 02338000 12/19/1994 2300.00 acfb 02338000 12/20/1994 3160.00 acfb 02338000 12/21/1994 4030.00 acfb 02338000 12/22/1994 4190.00 acfb 02338000 12/23/1994 4420.00 acfb 02338000 12/24/1994 4080.00 acfb 02338000 12/25/1994 2970.00 acfb 02338000 12/26/1994 2220.00 acfb 02338000 12/27/1994 2810.00 acfb 02338000 12/28/1994 3830.00 acfb 02338000 12/29/1994 4020.00 acfb 02338000 12/30/1994 4010.00 acfb 02338000 12/31/1994 3990.00 acfb 02338000 01/01/1995 3220.00 acfb 02338000 01/02/1995 2170.00 acfb 02338000 01/03/1995 2340.00 acfb 02338000 01/04/1995 2860.00 acfb 02338000 01/05/1995 3190.00 acfb 02338000 01/06/1995 3400.00 acfb 02338000 01/07/1995 6200.00 acfb 02338000 01/08/1995 3820.00 acfb 02338000 01/09/1995 2610.00 acfb 02338000 01/10/1995 3020.00 acfb 02338000 01/11/1995 3140.00 acfb 02338000 01/12/1995 3080.00 acfb 02338000 01/13/1995 3150.00 acfb 02338000 01/14/1995 4440.00 acfb 02338000 01/15/1995 6150.00 acfb 02338000 01/16/1995 3620.00 acfb 02338000 01/17/1995 3750.00 acfb 02338000 01/18/1995 3840.00 acfb 02338000 01/19/1995 4990.00 acfb 02338000 01/20/1995 5880.00 acfb 02338000 01/21/1995 5280.00 acfb 02338000 01/22/1995 3370.00 acfb 02338000 01/23/1995 2690.00 acfb 02338000 01/24/1995 4730.00 acfb 02338000 01/25/1995 6010.00 acfb 02338000 01/26/1995 6040.00 acfb 02338000 01/27/1995 6000.00 acfb 02338000 01/28/1995 7860.00 acfb 02338000 01/29/1995 7160.00 acfb 02338000 01/30/1995 3750.00 acfb 02338000 01/31/1995 5150.00 acfb 02338000 02/01/1995 6300.00 acfb 02338000 02/02/1995 6310.00 acfb 02338000 02/03/1995 6140.00 acfb 02338000 02/04/1995 6110.00 acfb 02338000 02/05/1995 3850.00 acfb 02338000 02/06/1995 2330.00 acfb 02338000 02/07/1995 4100.00 acfb 02338000 02/08/1995 5880.00 acfb 02338000 02/09/1995 5820.00 acfb 02338000 02/10/1995 7000.00 acfb 02338000 02/11/1995 22000.00 acfb 02338000 02/12/1995 11100.00 acfb 02338000 02/13/1995 5060.00 acfb 02338000 02/14/1995 4620.00 acfb 02338000 02/15/1995 4280.00 acfb 02338000 02/16/1995 9770.00 acfb 02338000 02/17/1995 21200.00 acfb 02338000 02/18/1995 24100.00 acfb 02338000 02/19/1995 18700.00 acfb 02338000 02/20/1995 12400.00 acfb 02338000 02/21/1995 9600.00 acfb 02338000 02/22/1995 7980.00 acfb 02338000 02/23/1995 7550.00 acfb 02338000 02/24/1995 7390.00 acfb 02338000 02/25/1995 7120.00 acfb 02338000 02/26/1995 4520.00 acfb 02338000 02/27/1995 3430.00 acfb 02338000 02/28/1995 7330.00 acfb 02338000 03/01/1995 15800.00 acfb 02338000 03/02/1995 13100.00 acfb 02338000 03/03/1995 9080.00 acfb 02338000 03/04/1995 7470.00 acfb 02338000 03/05/1995 6140.00 acfb 02338000 03/06/1995 8720.00 acfb 02338000 03/07/1995 7670.00 acfb 02338000 03/08/1995 16600.00 acfb 02338000 03/09/1995 21100.00 acfb 02338000 03/10/1995 15500.00 acfb 02338000 03/11/1995 11900.00 acfb 02338000 03/12/1995 9940.00 acfb 02338000 03/13/1995 9860.00 acfb 02338000 03/14/1995 9180.00 acfb 02338000 03/15/1995 8730.00 acfb 02338000 03/16/1995 8290.00 acfb 02338000 03/17/1995 8300.00 acfb 02338000 03/18/1995 8570.00 acfb 02338000 03/19/1995 6430.00 acfb 02338000 03/20/1995 5510.00 acfb 02338000 03/21/1995 6220.00 acfb 02338000 03/22/1995 6140.00 acfb 02338000 03/23/1995 6150.00 acfb 02338000 03/24/1995 6510.00 acfb 02338000 03/25/1995 5780.00 acfb 02338000 03/26/1995 2720.00 acfb 02338000 03/27/1995 2570.00 acfb 02338000 03/28/1995 2650.00 acfb 02338000 03/29/1995 2730.00 acfb 02338000 03/30/1995 2660.00 acfb 02338000 03/31/1995 2670.00 acfb 02338000 04/01/1995 2690.00 acfb 02338000 04/02/1995 2460.00 acfb 02338000 04/03/1995 2360.00 acfb 02338000 04/04/1995 2350.00 acfb 02338000 04/05/1995 2340.00 acfb 02338000 04/06/1995 2560.00 acfb 02338000 04/07/1995 2400.00 acfb 02338000 04/08/1995 2350.00 acfb 02338000 04/09/1995 2380.00 acfb 02338000 04/10/1995 2280.00 acfb 02338000 04/11/1995 2670.00 acfb 02338000 04/12/1995 3380.00 acfb 02338000 04/13/1995 3350.00 acfb 02338000 04/14/1995 2850.00 acfb 02338000 04/15/1995 2610.00 acfb 02338000 04/16/1995 2360.00 acfb 02338000 04/17/1995 2200.00 acfb 02338000 04/18/1995 2220.00 acfb 02338000 04/19/1995 3850.00 acfb 02338000 04/20/1995 5790.00 acfb 02338000 04/21/1995 6410.00 acfb 02338000 04/22/1995 7590.00 acfb 02338000 04/23/1995 6390.00 acfb 02338000 04/24/1995 4050.00 acfb 02338000 04/25/1995 3520.00 acfb 02338000 04/26/1995 3730.00 acfb 02338000 04/27/1995 3470.00 acfb 02338000 04/28/1995 3350.00 acfb 02338000 04/29/1995 3060.00 acfb 02338000 04/30/1995 2650.00 acfb 02338000 05/01/1995 2380.00 acfb 02338000 05/02/1995 3380.00 acfb 02338000 05/03/1995 4240.00 acfb 02338000 05/04/1995 3420.00 acfb 02338000 05/05/1995 3780.00 acfb 02338000 05/06/1995 3570.00 acfb 02338000 05/07/1995 2580.00 acfb 02338000 05/08/1995 2210.00 acfb 02338000 05/09/1995 2140.00 acfb 02338000 05/10/1995 3170.00 acfb 02338000 05/11/1995 2990.00 acfb 02338000 05/12/1995 3090.00 acfb 02338000 05/13/1995 3050.00 acfb 02338000 05/14/1995 2430.00 acfb 02338000 05/15/1995 2090.00 acfb 02338000 05/16/1995 3970.00 acfb 02338000 05/17/1995 3880.00 acfb 02338000 05/18/1995 3490.00 acfb 02338000 05/19/1995 3430.00 acfb 02338000 05/20/1995 3780.00 acfb 02338000 05/21/1995 2550.00 acfb 02338000 05/22/1995 1890.00 acfb 02338000 05/23/1995 2010.00 acfb 02338000 05/24/1995 3780.00 acfb 02338000 05/25/1995 3840.00 acfb 02338000 05/26/1995 3560.00 acfb 02338000 05/27/1995 2610.00 acfb 02338000 05/28/1995 2230.00 acfb 02338000 05/29/1995 2110.00 acfb 02338000 05/30/1995 3310.00 acfb 02338000 05/31/1995 3980.00 acfb 02338000 06/01/1995 4500.00 acfb 02338000 06/02/1995 3970.00 acfb 02338000 06/03/1995 4480.00 acfb 02338000 06/04/1995 2990.00 acfb 02338000 06/05/1995 1880.00 acfb 02338000 06/06/1995 2830.00 acfb 02338000 06/07/1995 3770.00 acfb 02338000 06/08/1995 3550.00 acfb 02338000 06/09/1995 3450.00 acfb 02338000 06/10/1995 3460.00 acfb 02338000 06/11/1995 2680.00 acfb 02338000 06/12/1995 3720.00 acfb 02338000 06/13/1995 4140.00 acfb 02338000 06/14/1995 2560.00 acfb 02338000 06/15/1995 2280.00 acfb 02338000 06/16/1995 2090.00 acfb 02338000 06/17/1995 2010.00 acfb 02338000 06/18/1995 1820.00 acfb 02338000 06/19/1995 1680.00 acfb 02338000 06/20/1995 1800.00 acfb 02338000 06/21/1995 2470.00 acfb 02338000 06/22/1995 2440.00 acfb 02338000 06/23/1995 2230.00 acfb 02338000 06/24/1995 2040.00 acfb 02338000 06/25/1995 2570.00 acfb 02338000 06/26/1995 2240.00 acfb 02338000 06/27/1995 3830.00 acfb 02338000 06/28/1995 3970.00 acfb 02338000 06/29/1995 3270.00 acfb 02338000 06/30/1995 4150.00 acfb 02338000 07/01/1995 6910.00 acfb 02338000 07/02/1995 3820.00 acfb 02338000 07/03/1995 2040.00 acfb 02338000 07/04/1995 2850.00 acfb 02338000 07/05/1995 4040.00 acfb 02338000 07/06/1995 3880.00 acfb 02338000 07/07/1995 3760.00 acfb 02338000 07/08/1995 3750.00 acfb 02338000 07/09/1995 2400.00 acfb 02338000 07/10/1995 1600.00 acfb 02338000 07/11/1995 2290.00 acfb 02338000 07/12/1995 3520.00 acfb 02338000 07/13/1995 3550.00 acfb 02338000 07/14/1995 3470.00 acfb 02338000 07/15/1995 3460.00 acfb 02338000 07/16/1995 2290.00 acfb 02338000 07/17/1995 1400.00 acfb 02338000 07/18/1995 1810.00 acfb 02338000 07/19/1995 2440.00 acfb 02338000 07/20/1995 2280.00 acfb 02338000 07/21/1995 2380.00 acfb 02338000 07/22/1995 2430.00 acfb 02338000 07/23/1995 1670.00 acfb 02338000 07/24/1995 1450.00 acfb 02338000 07/25/1995 1720.00 acfb 02338000 07/26/1995 2280.00 acfb 02338000 07/27/1995 2520.00 acfb 02338000 07/28/1995 2390.00 acfb 02338000 07/29/1995 2380.00 acfb 02338000 07/30/1995 1730.00 acfb 02338000 07/31/1995 1400.00 acfb 02338000 08/01/1995 2060.00 acfb 02338000 08/02/1995 3340.00 acfb 02338000 08/03/1995 3360.00 acfb 02338000 08/04/1995 3480.00 acfb 02338000 08/05/1995 3550.00 acfb 02338000 08/06/1995 2390.00 acfb 02338000 08/07/1995 1550.00 acfb 02338000 08/08/1995 2920.00 acfb 02338000 08/09/1995 3900.00 acfb 02338000 08/10/1995 4060.00 acfb 02338000 08/11/1995 3610.00 acfb 02338000 08/12/1995 3710.00 acfb 02338000 08/13/1995 2460.00 acfb 02338000 08/14/1995 1440.00 acfb 02338000 08/15/1995 1810.00 acfb 02338000 08/16/1995 2520.00 acfb 02338000 08/17/1995 3420.00 acfb 02338000 08/18/1995 3630.00 acfb 02338000 08/19/1995 2930.00 acfb 02338000 08/20/1995 4280.00 acfb 02338000 08/21/1995 3410.00 acfb 02338000 08/22/1995 3580.00 acfb 02338000 08/23/1995 3160.00 acfb 02338000 08/24/1995 2850.00 acfb 02338000 08/25/1995 3030.00 acfb 02338000 08/26/1995 3170.00 acfb 02338000 08/27/1995 8680.00 acfb 02338000 08/28/1995 4490.00 acfb 02338000 08/29/1995 2940.00 acfb 02338000 08/30/1995 2480.00 acfb 02338000 08/31/1995 2140.00 acfb 02338000 09/01/1995 2000.00 acfb 02338000 09/02/1995 1810.00 acfb 02338000 09/03/1995 1600.00 acfb 02338000 09/04/1995 1500.00 acfb 02338000 09/05/1995 1670.00 acfb 02338000 09/06/1995 2410.00 acfb 02338000 09/07/1995 2410.00 acfb 02338000 09/08/1995 2150.00 acfb 02338000 09/09/1995 2400.00 acfb 02338000 09/10/1995 1890.00 acfb 02338000 09/11/1995 1380.00 acfb 02338000 09/12/1995 2060.00 acfb 02338000 09/13/1995 3120.00 acfb 02338000 09/14/1995 5670.00 acfb 02338000 09/15/1995 9220.00 acfb 02338000 09/16/1995 5080.00 acfb 02338000 09/17/1995 4380.00 acfb 02338000 09/18/1995 2590.00 acfb 02338000 09/19/1995 3890.00 acfb 02338000 09/20/1995 4590.00 acfb 02338000 09/21/1995 4510.00 acfb 02338000 09/22/1995 4730.00 acfb 02338000 09/23/1995 4760.00 acfb 02338000 09/24/1995 3680.00 acfb 02338000 09/25/1995 1970.00 acfb 02338000 09/26/1995 2730.00 acfb 02338000 09/27/1995 3620.00 acfb 02338000 09/28/1995 3520.00 acfb 02338000 09/29/1995 3470.00 acfb 02338000 09/30/1995 3440.00 acfb 02350080 10/01/1993 13.00 acfb 02350080 10/02/1993 13.00 acfb 02350080 10/03/1993 13.00 acfb 02350080 10/04/1993 13.00 acfb 02350080 10/05/1993 13.00 acfb 02350080 10/06/1993 13.00 acfb 02350080 10/07/1993 14.00 acfb 02350080 10/08/1993 13.00 acfb 02350080 10/09/1993 14.00 acfb 02350080 10/10/1993 14.00 acfb 02350080 10/11/1993 14.00 acfb 02350080 10/12/1993 14.00 acfb 02350080 10/13/1993 13.00 acfb 02350080 10/14/1993 14.00 acfb 02350080 10/15/1993 14.00 acfb 02350080 10/16/1993 18.00 acfb 02350080 10/17/1993 24.00 acfb 02350080 10/18/1993 19.00 acfb 02350080 10/19/1993 18.00 acfb 02350080 10/20/1993 17.00 acfb 02350080 10/21/1993 17.00 acfb 02350080 10/22/1993 17.00 acfb 02350080 10/23/1993 18.00 acfb 02350080 10/24/1993 18.00 acfb 02350080 10/25/1993 17.00 acfb 02350080 10/26/1993 17.00 acfb 02350080 10/27/1993 17.00 acfb 02350080 10/28/1993 17.00 acfb 02350080 10/29/1993 18.00 acfb 02350080 10/30/1993 107.00 acfb 02350080 10/31/1993 86.00 acfb 02350080 11/01/1993 35.00 acfb 02350080 11/02/1993 30.00 acfb 02350080 11/03/1993 30.00 acfb 02350080 11/04/1993 27.00 acfb 02350080 11/05/1993 330.00 acfb 02350080 11/06/1993 200.00 acfb 02350080 11/07/1993 68.00 acfb 02350080 11/08/1993 50.00 acfb 02350080 11/09/1993 42.00 acfb 02350080 11/10/1993 42.00 acfb 02350080 11/11/1993 40.00 acfb 02350080 11/12/1993 37.00 acfb 02350080 11/13/1993 33.00 acfb 02350080 11/14/1993 34.00 acfb 02350080 11/15/1993 33.00 acfb 02350080 11/16/1993 34.00 acfb 02350080 11/17/1993 34.00 acfb 02350080 11/18/1993 33.00 acfb 02350080 11/19/1993 33.00 acfb 02350080 11/20/1993 33.00 acfb 02350080 11/21/1993 32.00 acfb 02350080 11/22/1993 31.00 acfb 02350080 11/23/1993 31.00 acfb 02350080 11/24/1993 30.00 acfb 02350080 11/25/1993 29.00 acfb 02350080 11/26/1993 32.00 acfb 02350080 11/27/1993 45.00 acfb 02350080 11/28/1993 35.00 acfb 02350080 11/29/1993 32.00 acfb 02350080 11/30/1993 30.00 acfb 02350080 12/01/1993 29.00 acfb 02350080 12/02/1993 28.00 acfb 02350080 12/03/1993 28.00 acfb 02350080 12/04/1993 29.00 acfb 02350080 12/05/1993 36.00 acfb 02350080 12/06/1993 32.00 acfb 02350080 12/07/1993 30.00 acfb 02350080 12/08/1993 29.00 acfb 02350080 12/09/1993 28.00 acfb 02350080 12/10/1993 29.00 acfb 02350080 12/11/1993 34.00 acfb 02350080 12/12/1993 31.00 acfb 02350080 12/13/1993 30.00 acfb 02350080 12/14/1993 38.00 acfb 02350080 12/15/1993 40.00 acfb 02350080 12/16/1993 34.00 acfb 02350080 12/17/1993 31.00 acfb 02350080 12/18/1993 30.00 acfb 02350080 12/19/1993 29.00 acfb 02350080 12/20/1993 40.00 acfb 02350080 12/21/1993 68.00 acfb 02350080 12/22/1993 47.00 acfb 02350080 12/23/1993 79.00 acfb 02350080 12/24/1993 75.00 acfb 02350080 12/25/1993 62.00 acfb 02350080 12/26/1993 54.00 acfb 02350080 12/27/1993 49.00 acfb 02350080 12/28/1993 47.00 acfb 02350080 12/29/1993 46.00 acfb 02350080 12/30/1993 44.00 acfb 02350080 12/31/1993 41.00 acfb 02350080 01/01/1994 40.00 acfb 02350080 01/02/1994 42.00 acfb 02350080 01/03/1994 47.00 acfb 02350080 01/04/1994 58.00 acfb 02350080 01/05/1994 48.00 acfb 02350080 01/06/1994 44.00 acfb 02350080 01/07/1994 45.00 acfb 02350080 01/08/1994 44.00 acfb 02350080 01/09/1994 40.00 acfb 02350080 01/10/1994 38.00 acfb 02350080 01/11/1994 38.00 acfb 02350080 01/12/1994 50.00 acfb 02350080 01/13/1994 50.00 acfb 02350080 01/14/1994 46.00 acfb 02350080 01/15/1994 42.00 acfb 02350080 01/16/1994 36.00 acfb 02350080 01/17/1994 42.00 acfb 02350080 01/18/1994 54.00 acfb 02350080 01/19/1994 60.00 acfb 02350080 01/20/1994 52.00 acfb 02350080 01/21/1994 49.00 acfb 02350080 01/22/1994 48.00 acfb 02350080 01/23/1994 45.00 acfb 02350080 01/24/1994 41.00 acfb 02350080 01/25/1994 37.00 acfb 02350080 01/26/1994 36.00 acfb 02350080 01/27/1994 34.00 acfb 02350080 01/28/1994 150.00 acfb 02350080 01/29/1994 214.00 acfb 02350080 01/30/1994 240.00 acfb 02350080 01/31/1994 150.00 acfb 02350080 02/01/1994 120.00 acfb 02350080 02/02/1994 70.00 acfb 02350080 02/03/1994 56.00 acfb 02350080 02/04/1994 49.00 acfb 02350080 02/05/1994 70.00 acfb 02350080 02/06/1994 230.00 acfb 02350080 02/07/1994 220.00 acfb 02350080 02/08/1994 161.00 acfb 02350080 02/09/1994 135.00 acfb 02350080 02/10/1994 178.00 acfb 02350080 02/11/1994 335.00 acfb 02350080 02/12/1994 430.00 acfb 02350080 02/13/1994 300.00 acfb 02350080 02/14/1994 220.00 acfb 02350080 02/15/1994 177.00 acfb 02350080 02/16/1994 161.00 acfb 02350080 02/17/1994 145.00 acfb 02350080 02/18/1994 128.00 acfb 02350080 02/19/1994 118.00 acfb 02350080 02/20/1994 104.00 acfb 02350080 02/21/1994 89.00 acfb 02350080 02/22/1994 82.00 acfb 02350080 02/23/1994 83.00 acfb 02350080 02/24/1994 286.00 acfb 02350080 02/25/1994 340.00 acfb 02350080 02/26/1994 270.00 acfb 02350080 02/27/1994 135.00 acfb 02350080 02/28/1994 125.00 acfb 02350080 03/01/1994 160.00 acfb 02350080 03/02/1994 340.00 acfb 02350080 03/03/1994 680.00 acfb 02350080 03/04/1994 493.00 acfb 02350080 03/05/1994 382.00 acfb 02350080 03/06/1994 322.00 acfb 02350080 03/07/1994 239.00 acfb 02350080 03/08/1994 188.00 acfb 02350080 03/09/1994 171.00 acfb 02350080 03/10/1994 190.00 acfb 02350080 03/11/1994 200.00 acfb 02350080 03/12/1994 170.00 acfb 02350080 03/13/1994 150.00 acfb 02350080 03/14/1994 120.00 acfb 02350080 03/15/1994 113.00 acfb 02350080 03/16/1994 107.00 acfb 02350080 03/17/1994 100.00 acfb 02350080 03/18/1994 96.00 acfb 02350080 03/19/1994 91.00 acfb 02350080 03/20/1994 86.00 acfb 02350080 03/21/1994 78.00 acfb 02350080 03/22/1994 67.00 acfb 02350080 03/23/1994 64.00 acfb 02350080 03/24/1994 77.00 acfb 02350080 03/25/1994 128.00 acfb 02350080 03/26/1994 126.00 acfb 02350080 03/27/1994 113.00 acfb 02350080 03/28/1994 111.00 acfb 02350080 03/29/1994 262.00 acfb 02350080 03/30/1994 254.00 acfb 02350080 03/31/1994 139.00 acfb 02350080 04/01/1994 96.00 acfb 02350080 04/02/1994 87.00 acfb 02350080 04/03/1994 80.00 acfb 02350080 04/04/1994 80.00 acfb 02350080 04/05/1994 75.00 acfb 02350080 04/06/1994 70.00 acfb 02350080 04/07/1994 65.00 acfb 02350080 04/08/1994 59.00 acfb 02350080 04/09/1994 58.00 acfb 02350080 04/10/1994 54.00 acfb 02350080 04/11/1994 52.00 acfb 02350080 04/12/1994 55.00 acfb 02350080 04/13/1994 160.00 acfb 02350080 04/14/1994 197.00 acfb 02350080 04/15/1994 106.00 acfb 02350080 04/16/1994 160.00 acfb 02350080 04/17/1994 120.00 acfb 02350080 04/18/1994 92.00 acfb 02350080 04/19/1994 79.00 acfb 02350080 04/20/1994 73.00 acfb 02350080 04/21/1994 63.00 acfb 02350080 04/22/1994 61.00 acfb 02350080 04/23/1994 59.00 acfb 02350080 04/24/1994 53.00 acfb 02350080 04/25/1994 49.00 acfb 02350080 04/26/1994 45.00 acfb 02350080 04/27/1994 41.00 acfb 02350080 04/28/1994 39.00 acfb 02350080 04/29/1994 38.00 acfb 02350080 04/30/1994 36.00 acfb 02350080 05/01/1994 35.00 acfb 02350080 05/02/1994 34.00 acfb 02350080 05/03/1994 180.00 acfb 02350080 05/04/1994 200.00 acfb 02350080 05/05/1994 135.00 acfb 02350080 05/06/1994 80.00 acfb 02350080 05/07/1994 52.00 acfb 02350080 05/08/1994 33.00 acfb 02350080 05/09/1994 27.00 acfb 02350080 05/10/1994 39.00 acfb 02350080 05/11/1994 40.00 acfb 02350080 05/12/1994 35.00 acfb 02350080 05/13/1994 31.00 acfb 02350080 05/14/1994 30.00 acfb 02350080 05/15/1994 28.00 acfb 02350080 05/16/1994 26.00 acfb 02350080 05/17/1994 24.00 acfb 02350080 05/18/1994 23.00 acfb 02350080 05/19/1994 24.00 acfb 02350080 05/20/1994 21.00 acfb 02350080 05/21/1994 19.00 acfb 02350080 05/22/1994 21.00 acfb 02350080 05/23/1994 21.00 acfb 02350080 05/24/1994 20.00 acfb 02350080 05/25/1994 18.00 acfb 02350080 05/26/1994 17.00 acfb 02350080 05/27/1994 16.00 acfb 02350080 05/28/1994 16.00 acfb 02350080 05/29/1994 15.00 acfb 02350080 05/30/1994 15.00 acfb 02350080 05/31/1994 15.00 acfb 02350080 06/01/1994 18.00 acfb 02350080 06/02/1994 16.00 acfb 02350080 06/03/1994 15.00 acfb 02350080 06/04/1994 20.00 acfb 02350080 06/05/1994 23.00 acfb 02350080 06/06/1994 32.00 acfb 02350080 06/07/1994 55.00 acfb 02350080 06/08/1994 35.00 acfb 02350080 06/09/1994 33.00 acfb 02350080 06/10/1994 161.00 acfb 02350080 06/11/1994 85.00 acfb 02350080 06/12/1994 200.00 acfb 02350080 06/13/1994 175.00 acfb 02350080 06/14/1994 100.00 acfb 02350080 06/15/1994 72.00 acfb 02350080 06/16/1994 51.00 acfb 02350080 06/17/1994 45.00 acfb 02350080 06/18/1994 54.00 acfb 02350080 06/19/1994 54.00 acfb 02350080 06/20/1994 47.00 acfb 02350080 06/21/1994 42.00 acfb 02350080 06/22/1994 34.00 acfb 02350080 06/23/1994 31.00 acfb 02350080 06/24/1994 33.00 acfb 02350080 06/25/1994 44.00 acfb 02350080 06/26/1994 50.00 acfb 02350080 06/27/1994 39.00 acfb 02350080 06/28/1994 32.00 acfb 02350080 06/29/1994 28.00 acfb 02350080 06/30/1994 31.00 acfb 02350080 07/01/1994 29.00 acfb 02350080 07/02/1994 26.00 acfb 02350080 07/03/1994 50.00 acfb 02350080 07/04/1994 200.00 acfb 02350080 07/05/1994 900.00 acfb 02350080 07/06/1994 6000.00 acfb 02350080 07/07/1994 3000.00 acfb 02350080 07/08/1994 1400.00 acfb 02350080 07/09/1994 500.00 acfb 02350080 07/10/1994 340.00 acfb 02350080 07/11/1994 250.00 acfb 02350080 07/12/1994 180.00 acfb 02350080 07/13/1994 150.00 acfb 02350080 07/14/1994 140.00 acfb 02350080 07/15/1994 130.00 acfb 02350080 07/16/1994 120.00 acfb 02350080 07/17/1994 110.00 acfb 02350080 07/18/1994 100.00 acfb 02350080 07/19/1994 160.00 acfb 02350080 07/20/1994 125.00 acfb 02350080 07/21/1994 110.00 acfb 02350080 07/22/1994 130.00 acfb 02350080 07/23/1994 290.00 acfb 02350080 07/24/1994 215.00 acfb 02350080 07/25/1994 160.00 acfb 02350080 07/26/1994 150.00 acfb 02350080 07/27/1994 170.00 acfb 02350080 07/28/1994 145.00 acfb 02350080 07/29/1994 135.00 acfb 02350080 07/30/1994 110.00 acfb 02350080 07/31/1994 95.00 acfb 02350080 08/01/1994 82.00 acfb 02350080 08/02/1994 71.00 acfb 02350080 08/03/1994 100.00 acfb 02350080 08/04/1994 72.00 acfb 02350080 08/05/1994 77.00 acfb 02350080 08/06/1994 87.00 acfb 02350080 08/07/1994 61.00 acfb 02350080 08/08/1994 54.00 acfb 02350080 08/09/1994 46.00 acfb 02350080 08/10/1994 39.00 acfb 02350080 08/11/1994 36.00 acfb 02350080 08/12/1994 33.00 acfb 02350080 08/13/1994 31.00 acfb 02350080 08/14/1994 32.00 acfb 02350080 08/15/1994 32.00 acfb 02350080 08/16/1994 132.00 acfb 02350080 08/17/1994 190.00 acfb 02350080 08/18/1994 200.00 acfb 02350080 08/19/1994 180.00 acfb 02350080 08/20/1994 150.00 acfb 02350080 08/21/1994 125.00 acfb 02350080 08/22/1994 140.00 acfb 02350080 08/23/1994 100.00 acfb 02350080 08/24/1994 50.00 acfb 02350080 08/25/1994 52.00 acfb 02350080 08/26/1994 44.00 acfb 02350080 08/27/1994 41.00 acfb 02350080 08/28/1994 37.00 acfb 02350080 08/29/1994 35.00 acfb 02350080 08/30/1994 32.00 acfb 02350080 08/31/1994 30.00 acfb 02350080 09/01/1994 29.00 acfb 02350080 09/02/1994 27.00 acfb 02350080 09/03/1994 27.00 acfb 02350080 09/04/1994 29.00 acfb 02350080 09/05/1994 27.00 acfb 02350080 09/06/1994 25.00 acfb 02350080 09/07/1994 26.00 acfb 02350080 09/08/1994 31.00 acfb 02350080 09/09/1994 42.00 acfb 02350080 09/10/1994 35.00 acfb 02350080 09/11/1994 27.00 acfb 02350080 09/12/1994 23.00 acfb 02350080 09/13/1994 22.00 acfb 02350080 09/14/1994 21.00 acfb 02350080 09/15/1994 20.00 acfb 02350080 09/16/1994 20.00 acfb 02350080 09/17/1994 23.00 acfb 02350080 09/18/1994 38.00 acfb 02350080 09/19/1994 50.00 acfb 02350080 09/20/1994 50.00 acfb 02350080 09/21/1994 26.00 acfb 02350080 09/22/1994 20.00 acfb 02350080 09/23/1994 22.00 acfb 02350080 09/24/1994 31.00 acfb 02350080 09/25/1994 24.00 acfb 02350080 09/26/1994 22.00 acfb 02350080 09/27/1994 20.00 acfb 02350080 09/28/1994 19.00 acfb 02350080 09/29/1994 18.00 acfb 02350080 09/30/1994 18.00 acfb 02350080 10/01/1994 17.00 acfb 02350080 10/02/1994 131.00 acfb 02350080 10/03/1994 348.00 acfb 02350080 10/04/1994 195.00 acfb 02350080 10/05/1994 120.00 acfb 02350080 10/06/1994 90.00 acfb 02350080 10/07/1994 70.00 acfb 02350080 10/08/1994 60.00 acfb 02350080 10/09/1994 60.00 acfb 02350080 10/10/1994 100.00 acfb 02350080 10/11/1994 300.00 acfb 02350080 10/12/1994 200.00 acfb 02350080 10/13/1994 160.00 acfb 02350080 10/14/1994 140.00 acfb 02350080 10/15/1994 120.00 acfb 02350080 10/16/1994 95.00 acfb 02350080 10/17/1994 75.00 acfb 02350080 10/18/1994 65.00 acfb 02350080 10/19/1994 55.00 acfb 02350080 10/20/1994 53.00 acfb 02350080 10/21/1994 54.00 acfb 02350080 10/22/1994 70.00 acfb 02350080 10/23/1994 125.00 acfb 02350080 10/24/1994 95.00 acfb 02350080 10/25/1994 75.00 acfb 02350080 10/26/1994 63.00 acfb 02350080 10/27/1994 56.00 acfb 02350080 10/28/1994 53.00 acfb 02350080 10/29/1994 51.00 acfb 02350080 10/30/1994 62.00 acfb 02350080 10/31/1994 88.00 acfb 02350080 11/01/1994 82.00 acfb 02350080 11/02/1994 70.00 acfb 02350080 11/03/1994 66.00 acfb 02350080 11/04/1994 62.00 acfb 02350080 11/05/1994 58.00 acfb 02350080 11/06/1994 56.00 acfb 02350080 11/07/1994 56.00 acfb 02350080 11/08/1994 54.00 acfb 02350080 11/09/1994 53.00 acfb 02350080 11/10/1994 68.00 acfb 02350080 11/11/1994 108.00 acfb 02350080 11/12/1994 99.00 acfb 02350080 11/13/1994 68.00 acfb 02350080 11/14/1994 60.00 acfb 02350080 11/15/1994 56.00 acfb 02350080 11/16/1994 55.00 acfb 02350080 11/17/1994 53.00 acfb 02350080 11/18/1994 51.00 acfb 02350080 11/19/1994 50.00 acfb 02350080 11/20/1994 48.00 acfb 02350080 11/21/1994 54.00 acfb 02350080 11/22/1994 53.00 acfb 02350080 11/23/1994 48.00 acfb 02350080 11/24/1994 45.00 acfb 02350080 11/25/1994 45.00 acfb 02350080 11/26/1994 48.00 acfb 02350080 11/27/1994 73.00 acfb 02350080 11/28/1994 70.00 acfb 02350080 11/29/1994 302.00 acfb 02350080 11/30/1994 501.00 acfb 02350080 12/01/1994 289.00 acfb 02350080 12/02/1994 182.00 acfb 02350080 12/03/1994 137.00 acfb 02350080 12/04/1994 220.00 acfb 02350080 12/05/1994 475.00 acfb 02350080 12/06/1994 337.00 acfb 02350080 12/07/1994 221.00 acfb 02350080 12/08/1994 172.00 acfb 02350080 12/09/1994 139.00 acfb 02350080 12/10/1994 127.00 acfb 02350080 12/11/1994 229.00 acfb 02350080 12/12/1994 273.00 acfb 02350080 12/13/1994 193.00 acfb 02350080 12/14/1994 156.00 acfb 02350080 12/15/1994 137.00 acfb 02350080 12/16/1994 125.00 acfb 02350080 12/17/1994 118.00 acfb 02350080 12/18/1994 113.00 acfb 02350080 12/19/1994 105.00 acfb 02350080 12/20/1994 98.00 acfb 02350080 12/21/1994 95.00 acfb 02350080 12/22/1994 105.00 acfb 02350080 12/23/1994 118.00 acfb 02350080 12/24/1994 109.00 acfb 02350080 12/25/1994 96.00 acfb 02350080 12/26/1994 89.00 acfb 02350080 12/27/1994 84.00 acfb 02350080 12/28/1994 81.00 acfb 02350080 12/29/1994 80.00 acfb 02350080 12/30/1994 84.00 acfb 02350080 12/31/1994 81.00 acfb 02350080 01/01/1995 79.00 acfb 02350080 01/02/1995 81.00 acfb 02350080 01/03/1995 75.00 acfb 02350080 01/04/1995 71.00 acfb 02350080 01/05/1995 68.00 acfb 02350080 01/06/1995 71.00 acfb 02350080 01/07/1995 156.00 acfb 02350080 01/08/1995 128.00 acfb 02350080 01/09/1995 96.00 acfb 02350080 01/10/1995 85.00 acfb 02350080 01/11/1995 81.00 acfb 02350080 01/12/1995 77.00 acfb 02350080 01/13/1995 73.00 acfb 02350080 01/14/1995 92.00 acfb 02350080 01/15/1995 110.00 acfb 02350080 01/16/1995 90.00 acfb 02350080 01/17/1995 79.00 acfb 02350080 01/18/1995 73.00 acfb 02350080 01/19/1995 79.00 acfb 02350080 01/20/1995 86.00 acfb 02350080 01/21/1995 74.00 acfb 02350080 01/22/1995 68.00 acfb 02350080 01/23/1995 79.00 acfb 02350080 01/24/1995 88.00 acfb 02350080 01/25/1995 75.00 acfb 02350080 01/26/1995 68.00 acfb 02350080 01/27/1995 66.00 acfb 02350080 01/28/1995 79.00 acfb 02350080 01/29/1995 85.00 acfb 02350080 01/30/1995 77.00 acfb 02350080 01/31/1995 68.00 acfb 02350080 02/01/1995 63.00 acfb 02350080 02/02/1995 61.00 acfb 02350080 02/03/1995 61.00 acfb 02350080 02/04/1995 74.00 acfb 02350080 02/05/1995 70.00 acfb 02350080 02/06/1995 61.00 acfb 02350080 02/07/1995 58.00 acfb 02350080 02/08/1995 57.00 acfb 02350080 02/09/1995 53.00 acfb 02350080 02/10/1995 61.00 acfb 02350080 02/11/1995 266.00 acfb 02350080 02/12/1995 479.00 acfb 02350080 02/13/1995 305.00 acfb 02350080 02/14/1995 211.00 acfb 02350080 02/15/1995 171.00 acfb 02350080 02/16/1995 152.00 acfb 02350080 02/17/1995 154.00 acfb 02350080 02/18/1995 247.00 acfb 02350080 02/19/1995 326.00 acfb 02350080 02/20/1995 252.00 acfb 02350080 02/21/1995 199.00 acfb 02350080 02/22/1995 161.00 acfb 02350080 02/23/1995 135.00 acfb 02350080 02/24/1995 123.00 acfb 02350080 02/25/1995 113.00 acfb 02350080 02/26/1995 104.00 acfb 02350080 02/27/1995 101.00 acfb 02350080 02/28/1995 102.00 acfb 02350080 03/01/1995 242.00 acfb 02350080 03/02/1995 279.00 acfb 02350080 03/03/1995 182.00 acfb 02350080 03/04/1995 139.00 acfb 02350080 03/05/1995 124.00 acfb 02350080 03/06/1995 122.00 acfb 02350080 03/07/1995 114.00 acfb 02350080 03/08/1995 112.00 acfb 02350080 03/09/1995 110.00 acfb 02350080 03/10/1995 105.00 acfb 02350080 03/11/1995 103.00 acfb 02350080 03/12/1995 98.00 acfb 02350080 03/13/1995 95.00 acfb 02350080 03/14/1995 91.00 acfb 02350080 03/15/1995 89.00 acfb 02350080 03/16/1995 120.00 acfb 02350080 03/17/1995 120.00 acfb 02350080 03/18/1995 115.00 acfb 02350080 03/19/1995 200.00 acfb 02350080 03/20/1995 180.00 acfb 02350080 03/21/1995 120.00 acfb 02350080 03/22/1995 99.00 acfb 02350080 03/23/1995 95.00 acfb 02350080 03/24/1995 89.00 acfb 02350080 03/25/1995 85.00 acfb 02350080 03/26/1995 74.00 acfb 02350080 03/27/1995 67.00 acfb 02350080 03/28/1995 64.00 acfb 02350080 03/29/1995 60.00 acfb 02350080 03/30/1995 57.00 acfb 02350080 03/31/1995 55.00 acfb 02350080 04/01/1995 55.00 acfb 02350080 04/02/1995 53.00 acfb 02350080 04/03/1995 50.00 acfb 02350080 04/04/1995 46.00 acfb 02350080 04/05/1995 47.00 acfb 02350080 04/06/1995 51.00 acfb 02350080 04/07/1995 51.00 acfb 02350080 04/08/1995 47.00 acfb 02350080 04/09/1995 45.00 acfb 02350080 04/10/1995 42.00 acfb 02350080 04/11/1995 42.00 acfb 02350080 04/12/1995 57.00 acfb 02350080 04/13/1995 49.00 acfb 02350080 04/14/1995 41.00 acfb 02350080 04/15/1995 37.00 acfb 02350080 04/16/1995 35.00 acfb 02350080 04/17/1995 34.00 acfb 02350080 04/18/1995 33.00 acfb 02350080 04/19/1995 33.00 acfb 02350080 04/20/1995 30.00 acfb 02350080 04/21/1995 30.00 acfb 02350080 04/22/1995 31.00 acfb 02350080 04/23/1995 30.00 acfb 02350080 04/24/1995 50.00 acfb 02350080 04/25/1995 36.00 acfb 02350080 04/26/1995 25.00 acfb 02350080 04/27/1995 21.00 acfb 02350080 04/28/1995 20.00 acfb 02350080 04/29/1995 18.00 acfb 02350080 04/30/1995 18.00 acfb 02350080 05/01/1995 18.00 acfb 02350080 05/02/1995 18.00 acfb 02350080 05/03/1995 16.00 acfb 02350080 05/04/1995 16.00 acfb 02350080 05/05/1995 17.00 acfb 02350080 05/06/1995 16.00 acfb 02350080 05/07/1995 15.00 acfb 02350080 05/08/1995 15.00 acfb 02350080 05/09/1995 15.00 acfb 02350080 05/10/1995 17.00 acfb 02350080 05/11/1995 19.00 acfb 02350080 05/12/1995 17.00 acfb 02350080 05/13/1995 17.00 acfb 02350080 05/14/1995 16.00 acfb 02350080 05/15/1995 16.00 acfb 02350080 05/16/1995 15.00 acfb 02350080 05/17/1995 15.00 acfb 02350080 05/18/1995 13.00 acfb 02350080 05/19/1995 13.00 acfb 02350080 05/20/1995 16.00 acfb 02350080 05/21/1995 15.00 acfb 02350080 05/22/1995 14.00 acfb 02350080 05/23/1995 13.00 acfb 02350080 05/24/1995 12.00 acfb 02350080 05/25/1995 13.00 acfb 02350080 05/26/1995 13.00 acfb 02350080 05/27/1995 19.00 acfb 02350080 05/28/1995 25.00 acfb 02350080 05/29/1995 22.00 acfb 02350080 05/30/1995 27.00 acfb 02350080 05/31/1995 57.00 acfb 02350080 06/01/1995 44.00 acfb 02350080 06/02/1995 40.00 acfb 02350080 06/03/1995 48.00 acfb 02350080 06/04/1995 35.00 acfb 02350080 06/05/1995 139.00 acfb 02350080 06/06/1995 316.00 acfb 02350080 06/07/1995 122.00 acfb 02350080 06/08/1995 58.00 acfb 02350080 06/09/1995 47.00 acfb 02350080 06/10/1995 51.00 acfb 02350080 06/11/1995 52.00 acfb 02350080 06/12/1995 35.00 acfb 02350080 06/13/1995 35.00 acfb 02350080 06/14/1995 29.00 acfb 02350080 06/15/1995 25.00 acfb 02350080 06/16/1995 23.00 acfb 02350080 06/17/1995 22.00 acfb 02350080 06/18/1995 20.00 acfb 02350080 06/19/1995 20.00 acfb 02350080 06/20/1995 17.00 acfb 02350080 06/21/1995 19.00 acfb 02350080 06/22/1995 21.00 acfb 02350080 06/23/1995 17.00 acfb 02350080 06/24/1995 17.00 acfb 02350080 06/25/1995 22.00 acfb 02350080 06/26/1995 20.00 acfb 02350080 06/27/1995 17.00 acfb 02350080 06/28/1995 16.00 acfb 02350080 06/29/1995 16.00 acfb 02350080 06/30/1995 21.00 acfb 02350080 07/01/1995 17.00 acfb 02350080 07/02/1995 16.00 acfb 02350080 07/03/1995 17.00 acfb 02350080 07/04/1995 18.00 acfb 02350080 07/05/1995 17.00 acfb 02350080 07/06/1995 14.00 acfb 02350080 07/07/1995 12.00 acfb 02350080 07/08/1995 11.00 acfb 02350080 07/09/1995 9.70 acfb 02350080 07/10/1995 9.00 acfb 02350080 07/11/1995 8.50 acfb 02350080 07/12/1995 12.00 acfb 02350080 07/13/1995 13.00 acfb 02350080 07/14/1995 9.80 acfb 02350080 07/15/1995 9.40 acfb 02350080 07/16/1995 10.00 acfb 02350080 07/17/1995 11.00 acfb 02350080 07/18/1995 13.00 acfb 02350080 07/19/1995 12.00 acfb 02350080 07/20/1995 11.00 acfb 02350080 07/21/1995 8.80 acfb 02350080 07/22/1995 11.00 acfb 02350080 07/23/1995 9.70 acfb 02350080 07/24/1995 18.00 acfb 02350080 07/25/1995 13.00 acfb 02350080 07/26/1995 17.00 acfb 02350080 07/27/1995 22.00 acfb 02350080 07/28/1995 19.00 acfb 02350080 07/29/1995 16.00 acfb 02350080 07/30/1995 16.00 acfb 02350080 07/31/1995 17.00 acfb 02350080 08/01/1995 16.00 acfb 02350080 08/02/1995 14.00 acfb 02350080 08/03/1995 18.00 acfb 02350080 08/04/1995 28.00 acfb 02350080 08/05/1995 21.00 acfb 02350080 08/06/1995 16.00 acfb 02350080 08/07/1995 15.00 acfb 02350080 08/08/1995 16.00 acfb 02350080 08/09/1995 15.00 acfb 02350080 08/10/1995 15.00 acfb 02350080 08/11/1995 13.00 acfb 02350080 08/12/1995 20.00 acfb 02350080 08/13/1995 20.00 acfb 02350080 08/14/1995 13.00 acfb 02350080 08/15/1995 9.10 acfb 02350080 08/16/1995 8.50 acfb 02350080 08/17/1995 8.70 acfb 02350080 08/18/1995 8.80 acfb 02350080 08/19/1995 8.50 acfb 02350080 08/20/1995 9.00 acfb 02350080 08/21/1995 21.00 acfb 02350080 08/22/1995 13.00 acfb 02350080 08/23/1995 10.00 acfb 02350080 08/24/1995 10.00 acfb 02350080 08/25/1995 10.00 acfb 02350080 08/26/1995 14.00 acfb 02350080 08/27/1995 16.00 acfb 02350080 08/28/1995 14.00 acfb 02350080 08/29/1995 13.00 acfb 02350080 08/30/1995 11.00 acfb 02350080 08/31/1995 9.40 acfb 02350080 09/01/1995 10.00 acfb 02350080 09/02/1995 10.00 acfb 02350080 09/03/1995 11.00 acfb 02350080 09/04/1995 12.00 acfb 02350080 09/05/1995 11.00 acfb 02350080 09/06/1995 10.00 acfb 02350080 09/07/1995 10.00 acfb 02350080 09/08/1995 11.00 acfb 02350080 09/09/1995 12.00 acfb 02350080 09/10/1995 12.00 acfb 02350080 09/11/1995 13.00 acfb 02350080 09/12/1995 11.00 acfb 02350080 09/13/1995 13.00 acfb 02350080 09/14/1995 14.00 acfb 02350080 09/15/1995 20.00 acfb 02350080 09/16/1995 19.00 acfb 02350080 09/17/1995 17.00 acfb 02350080 09/18/1995 17.00 acfb 02350080 09/19/1995 15.00 acfb 02350080 09/20/1995 15.00 acfb 02350080 09/21/1995 15.00 acfb 02350080 09/22/1995 15.00 acfb 02350080 09/23/1995 18.00 acfb 02350080 09/24/1995 18.00 acfb 02350080 09/25/1995 18.00 acfb 02350080 09/26/1995 52.00 acfb 02350080 09/27/1995 58.00 acfb 02350080 09/28/1995 28.00 acfb 02350080 09/29/1995 23.00 acfb 02350080 09/30/1995 20.00 acfb 02356980 10/01/1993 0.00 acfb 02356980 10/02/1993 0.00 acfb 02356980 10/03/1993 0.00 acfb 02356980 10/04/1993 0.00 acfb 02356980 10/05/1993 0.00 acfb 02356980 10/06/1993 0.00 acfb 02356980 10/07/1993 0.00 acfb 02356980 10/08/1993 0.00 acfb 02356980 10/09/1993 0.00 acfb 02356980 10/10/1993 0.00 acfb 02356980 10/11/1993 0.00 acfb 02356980 10/12/1993 0.00 acfb 02356980 10/13/1993 0.00 acfb 02356980 10/14/1993 0.00 acfb 02356980 10/15/1993 0.00 acfb 02356980 10/16/1993 0.00 acfb 02356980 10/17/1993 0.00 acfb 02356980 10/18/1993 0.00 acfb 02356980 10/19/1993 0.00 acfb 02356980 10/20/1993 0.00 acfb 02356980 10/21/1993 0.00 acfb 02356980 10/22/1993 0.00 acfb 02356980 10/23/1993 0.00 acfb 02356980 10/24/1993 0.00 acfb 02356980 10/25/1993 0.00 acfb 02356980 10/26/1993 0.00 acfb 02356980 10/27/1993 0.00 acfb 02356980 10/28/1993 0.00 acfb 02356980 10/29/1993 0.00 acfb 02356980 10/30/1993 0.00 acfb 02356980 10/31/1993 0.00 acfb 02356980 11/01/1993 0.00 acfb 02356980 11/02/1993 0.00 acfb 02356980 11/03/1993 0.00 acfb 02356980 11/04/1993 0.00 acfb 02356980 11/05/1993 0.00 acfb 02356980 11/06/1993 0.00 acfb 02356980 11/07/1993 0.00 acfb 02356980 11/08/1993 0.00 acfb 02356980 11/09/1993 0.00 acfb 02356980 11/10/1993 0.00 acfb 02356980 11/11/1993 0.00 acfb 02356980 11/12/1993 0.00 acfb 02356980 11/13/1993 0.00 acfb 02356980 11/14/1993 0.00 acfb 02356980 11/15/1993 0.00 acfb 02356980 11/16/1993 0.00 acfb 02356980 11/17/1993 0.00 acfb 02356980 11/18/1993 0.00 acfb 02356980 11/19/1993 0.00 acfb 02356980 11/20/1993 0.00 acfb 02356980 11/21/1993 0.00 acfb 02356980 11/22/1993 0.00 acfb 02356980 11/23/1993 0.00 acfb 02356980 11/24/1993 0.00 acfb 02356980 11/25/1993 0.00 acfb 02356980 11/26/1993 0.00 acfb 02356980 11/27/1993 0.00 acfb 02356980 11/28/1993 0.00 acfb 02356980 11/29/1993 0.00 acfb 02356980 11/30/1993 0.00 acfb 02356980 12/01/1993 0.00 acfb 02356980 12/02/1993 0.00 acfb 02356980 12/03/1993 0.00 acfb 02356980 12/04/1993 0.00 acfb 02356980 12/05/1993 0.00 acfb 02356980 12/06/1993 0.00 acfb 02356980 12/07/1993 0.00 acfb 02356980 12/08/1993 0.00 acfb 02356980 12/09/1993 0.00 acfb 02356980 12/10/1993 0.00 acfb 02356980 12/11/1993 0.00 acfb 02356980 12/12/1993 0.00 acfb 02356980 12/13/1993 0.00 acfb 02356980 12/14/1993 0.00 acfb 02356980 12/15/1993 0.45 acfb 02356980 12/16/1993 0.42 acfb 02356980 12/17/1993 0.08 acfb 02356980 12/18/1993 0.00 acfb 02356980 12/19/1993 0.00 acfb 02356980 12/20/1993 0.68 acfb 02356980 12/21/1993 1.90 acfb 02356980 12/22/1993 1.70 acfb 02356980 12/23/1993 1.90 acfb 02356980 12/24/1993 2.20 acfb 02356980 12/25/1993 2.60 acfb 02356980 12/26/1993 3.10 acfb 02356980 12/27/1993 3.70 acfb 02356980 12/28/1993 4.50 acfb 02356980 12/29/1993 5.40 acfb 02356980 12/30/1993 5.80 acfb 02356980 12/31/1993 6.00 acfb 02356980 01/01/1994 5.80 acfb 02356980 01/02/1994 5.40 acfb 02356980 01/03/1994 5.20 acfb 02356980 01/04/1994 4.90 acfb 02356980 01/05/1994 5.00 acfb 02356980 01/06/1994 5.00 acfb 02356980 01/07/1994 4.90 acfb 02356980 01/08/1994 5.00 acfb 02356980 01/09/1994 5.10 acfb 02356980 01/10/1994 5.10 acfb 02356980 01/11/1994 5.00 acfb 02356980 01/12/1994 5.00 acfb 02356980 01/13/1994 4.80 acfb 02356980 01/14/1994 4.80 acfb 02356980 01/15/1994 4.90 acfb 02356980 01/16/1994 4.90 acfb 02356980 01/17/1994 4.80 acfb 02356980 01/18/1994 4.80 acfb 02356980 01/19/1994 5.00 acfb 02356980 01/20/1994 5.40 acfb 02356980 01/21/1994 5.80 acfb 02356980 01/22/1994 6.00 acfb 02356980 01/23/1994 6.20 acfb 02356980 01/24/1994 6.20 acfb 02356980 01/25/1994 5.80 acfb 02356980 01/26/1994 5.30 acfb 02356980 01/27/1994 10.00 acfb 02356980 01/28/1994 17.00 acfb 02356980 01/29/1994 30.00 acfb 02356980 01/30/1994 54.00 acfb 02356980 01/31/1994 121.00 acfb 02356980 02/01/1994 183.00 acfb 02356980 02/02/1994 174.00 acfb 02356980 02/03/1994 153.00 acfb 02356980 02/04/1994 136.00 acfb 02356980 02/05/1994 125.00 acfb 02356980 02/06/1994 122.00 acfb 02356980 02/07/1994 117.00 acfb 02356980 02/08/1994 118.00 acfb 02356980 02/09/1994 114.00 acfb 02356980 02/10/1994 106.00 acfb 02356980 02/11/1994 102.00 acfb 02356980 02/12/1994 97.00 acfb 02356980 02/13/1994 96.00 acfb 02356980 02/14/1994 99.00 acfb 02356980 02/15/1994 90.00 acfb 02356980 02/16/1994 83.00 acfb 02356980 02/17/1994 77.00 acfb 02356980 02/18/1994 73.00 acfb 02356980 02/19/1994 70.00 acfb 02356980 02/20/1994 67.00 acfb 02356980 02/21/1994 64.00 acfb 02356980 02/22/1994 61.00 acfb 02356980 02/23/1994 61.00 acfb 02356980 02/24/1994 76.00 acfb 02356980 02/25/1994 87.00 acfb 02356980 02/26/1994 162.00 acfb 02356980 02/27/1994 160.00 acfb 02356980 02/28/1994 126.00 acfb 02356980 03/01/1994 113.00 acfb 02356980 03/02/1994 240.00 acfb 02356980 03/03/1994 577.00 acfb 02356980 03/04/1994 771.00 acfb 02356980 03/05/1994 607.00 acfb 02356980 03/06/1994 422.00 acfb 02356980 03/07/1994 309.00 acfb 02356980 03/08/1994 255.00 acfb 02356980 03/09/1994 219.00 acfb 02356980 03/10/1994 205.00 acfb 02356980 03/11/1994 220.00 acfb 02356980 03/12/1994 243.00 acfb 02356980 03/13/1994 211.00 acfb 02356980 03/14/1994 189.00 acfb 02356980 03/15/1994 172.00 acfb 02356980 03/16/1994 157.00 acfb 02356980 03/17/1994 142.00 acfb 02356980 03/18/1994 131.00 acfb 02356980 03/19/1994 122.00 acfb 02356980 03/20/1994 115.00 acfb 02356980 03/21/1994 109.00 acfb 02356980 03/22/1994 102.00 acfb 02356980 03/23/1994 94.00 acfb 02356980 03/24/1994 91.00 acfb 02356980 03/25/1994 157.00 acfb 02356980 03/26/1994 478.00 acfb 02356980 03/27/1994 604.00 acfb 02356980 03/28/1994 467.00 acfb 02356980 03/29/1994 423.00 acfb 02356980 03/30/1994 427.00 acfb 02356980 03/31/1994 384.00 acfb 02356980 04/01/1994 319.00 acfb 02356980 04/02/1994 271.00 acfb 02356980 04/03/1994 234.00 acfb 02356980 04/04/1994 213.00 acfb 02356980 04/05/1994 220.00 acfb 02356980 04/06/1994 212.00 acfb 02356980 04/07/1994 196.00 acfb 02356980 04/08/1994 172.00 acfb 02356980 04/09/1994 154.00 acfb 02356980 04/10/1994 142.00 acfb 02356980 04/11/1994 131.00 acfb 02356980 04/12/1994 136.00 acfb 02356980 04/13/1994 251.00 acfb 02356980 04/14/1994 391.00 acfb 02356980 04/15/1994 565.00 acfb 02356980 04/16/1994 505.00 acfb 02356980 04/17/1994 427.00 acfb 02356980 04/18/1994 375.00 acfb 02356980 04/19/1994 307.00 acfb 02356980 04/20/1994 250.00 acfb 02356980 04/21/1994 214.00 acfb 02356980 04/22/1994 209.00 acfb 02356980 04/23/1994 346.00 acfb 02356980 04/24/1994 412.00 acfb 02356980 04/25/1994 380.00 acfb 02356980 04/26/1994 329.00 acfb 02356980 04/27/1994 265.00 acfb 02356980 04/28/1994 219.00 acfb 02356980 04/29/1994 190.00 acfb 02356980 04/30/1994 180.00 acfb 02356980 05/01/1994 160.00 acfb 02356980 05/02/1994 140.00 acfb 02356980 05/03/1994 136.00 acfb 02356980 05/04/1994 145.00 acfb 02356980 05/05/1994 145.00 acfb 02356980 05/06/1994 141.00 acfb 02356980 05/07/1994 128.00 acfb 02356980 05/08/1994 115.00 acfb 02356980 05/09/1994 105.00 acfb 02356980 05/10/1994 97.00 acfb 02356980 05/11/1994 89.00 acfb 02356980 05/12/1994 80.00 acfb 02356980 05/13/1994 73.00 acfb 02356980 05/14/1994 66.00 acfb 02356980 05/15/1994 64.00 acfb 02356980 05/16/1994 59.00 acfb 02356980 05/17/1994 54.00 acfb 02356980 05/18/1994 49.00 acfb 02356980 05/19/1994 42.00 acfb 02356980 05/20/1994 36.00 acfb 02356980 05/21/1994 32.00 acfb 02356980 05/22/1994 30.00 acfb 02356980 05/23/1994 27.00 acfb 02356980 05/24/1994 24.00 acfb 02356980 05/25/1994 20.00 acfb 02356980 05/26/1994 19.00 acfb 02356980 05/27/1994 17.00 acfb 02356980 05/28/1994 14.00 acfb 02356980 05/29/1994 12.00 acfb 02356980 05/30/1994 12.00 acfb 02356980 05/31/1994 16.00 acfb 02356980 06/01/1994 20.00 acfb 02356980 06/02/1994 20.00 acfb 02356980 06/03/1994 20.00 acfb 02356980 06/04/1994 19.00 acfb 02356980 06/05/1994 19.00 acfb 02356980 06/06/1994 22.00 acfb 02356980 06/07/1994 35.00 acfb 02356980 06/08/1994 39.00 acfb 02356980 06/09/1994 37.00 acfb 02356980 06/10/1994 55.00 acfb 02356980 06/11/1994 64.00 acfb 02356980 06/12/1994 55.00 acfb 02356980 06/13/1994 50.00 acfb 02356980 06/14/1994 47.00 acfb 02356980 06/15/1994 44.00 acfb 02356980 06/16/1994 50.00 acfb 02356980 06/17/1994 84.00 acfb 02356980 06/18/1994 67.00 acfb 02356980 06/19/1994 62.00 acfb 02356980 06/20/1994 67.00 acfb 02356980 06/21/1994 66.00 acfb 02356980 06/22/1994 62.00 acfb 02356980 06/23/1994 63.00 acfb 02356980 06/24/1994 75.00 acfb 02356980 06/25/1994 212.00 acfb 02356980 06/26/1994 280.00 acfb 02356980 06/27/1994 203.00 acfb 02356980 06/28/1994 161.00 acfb 02356980 06/29/1994 138.00 acfb 02356980 06/30/1994 135.00 acfb 02356980 07/01/1994 117.00 acfb 02356980 07/02/1994 104.00 acfb 02356980 07/03/1994 111.00 acfb 02356980 07/04/1994 162.00 acfb 02356980 07/05/1994 383.00 acfb 02356980 07/06/1994 478.00 acfb 02356980 07/07/1994 626.00 acfb 02356980 07/08/1994 957.00 acfb 02356980 07/09/1994 927.00 acfb 02356980 07/10/1994 712.00 acfb 02356980 07/11/1994 550.00 acfb 02356980 07/12/1994 422.00 acfb 02356980 07/13/1994 340.00 acfb 02356980 07/14/1994 324.00 acfb 02356980 07/15/1994 301.00 acfb 02356980 07/16/1994 271.00 acfb 02356980 07/17/1994 231.00 acfb 02356980 07/18/1994 199.00 acfb 02356980 07/19/1994 187.00 acfb 02356980 07/20/1994 197.00 acfb 02356980 07/21/1994 272.00 acfb 02356980 07/22/1994 266.00 acfb 02356980 07/23/1994 202.00 acfb 02356980 07/24/1994 165.00 acfb 02356980 07/25/1994 148.00 acfb 02356980 07/26/1994 146.00 acfb 02356980 07/27/1994 172.00 acfb 02356980 07/28/1994 187.00 acfb 02356980 07/29/1994 154.00 acfb 02356980 07/30/1994 132.00 acfb 02356980 07/31/1994 119.00 acfb 02356980 08/01/1994 110.00 acfb 02356980 08/02/1994 103.00 acfb 02356980 08/03/1994 100.00 acfb 02356980 08/04/1994 108.00 acfb 02356980 08/05/1994 114.00 acfb 02356980 08/06/1994 113.00 acfb 02356980 08/07/1994 110.00 acfb 02356980 08/08/1994 102.00 acfb 02356980 08/09/1994 118.00 acfb 02356980 08/10/1994 120.00 acfb 02356980 08/11/1994 95.00 acfb 02356980 08/12/1994 82.00 acfb 02356980 08/13/1994 73.00 acfb 02356980 08/14/1994 73.00 acfb 02356980 08/15/1994 82.00 acfb 02356980 08/16/1994 142.00 acfb 02356980 08/17/1994 265.00 acfb 02356980 08/18/1994 346.00 acfb 02356980 08/19/1994 314.00 acfb 02356980 08/20/1994 265.00 acfb 02356980 08/21/1994 277.00 acfb 02356980 08/22/1994 286.00 acfb 02356980 08/23/1994 238.00 acfb 02356980 08/24/1994 186.00 acfb 02356980 08/25/1994 152.00 acfb 02356980 08/26/1994 132.00 acfb 02356980 08/27/1994 117.00 acfb 02356980 08/28/1994 105.00 acfb 02356980 08/29/1994 96.00 acfb 02356980 08/30/1994 88.00 acfb 02356980 08/31/1994 81.00 acfb 02356980 09/01/1994 75.00 acfb 02356980 09/02/1994 70.00 acfb 02356980 09/03/1994 67.00 acfb 02356980 09/04/1994 64.00 acfb 02356980 09/05/1994 60.00 acfb 02356980 09/06/1994 54.00 acfb 02356980 09/07/1994 50.00 acfb 02356980 09/08/1994 52.00 acfb 02356980 09/09/1994 75.00 acfb 02356980 09/10/1994 109.00 acfb 02356980 09/11/1994 110.00 acfb 02356980 09/12/1994 87.00 acfb 02356980 09/13/1994 72.00 acfb 02356980 09/14/1994 63.00 acfb 02356980 09/15/1994 57.00 acfb 02356980 09/16/1994 60.00 acfb 02356980 09/17/1994 71.00 acfb 02356980 09/18/1994 123.00 acfb 02356980 09/19/1994 142.00 acfb 02356980 09/20/1994 115.00 acfb 02356980 09/21/1994 92.00 acfb 02356980 09/22/1994 81.00 acfb 02356980 09/23/1994 80.00 acfb 02356980 09/24/1994 92.00 acfb 02356980 09/25/1994 95.00 acfb 02356980 09/26/1994 89.00 acfb 02356980 09/27/1994 76.00 acfb 02356980 09/28/1994 68.00 acfb 02356980 09/29/1994 63.00 acfb 02356980 09/30/1994 58.00 acfb 02356980 10/01/1994 54.00 acfb 02356980 10/02/1994 119.00 acfb 02356980 10/03/1994 510.00 acfb 02356980 10/04/1994 739.00 acfb 02356980 10/05/1994 573.00 acfb 02356980 10/06/1994 385.00 acfb 02356980 10/07/1994 285.00 acfb 02356980 10/08/1994 233.00 acfb 02356980 10/09/1994 201.00 acfb 02356980 10/10/1994 185.00 acfb 02356980 10/11/1994 201.00 acfb 02356980 10/12/1994 276.00 acfb 02356980 10/13/1994 279.00 acfb 02356980 10/14/1994 250.00 acfb 02356980 10/15/1994 226.00 acfb 02356980 10/16/1994 202.00 acfb 02356980 10/17/1994 181.00 acfb 02356980 10/18/1994 163.00 acfb 02356980 10/19/1994 148.00 acfb 02356980 10/20/1994 137.00 acfb 02356980 10/21/1994 130.00 acfb 02356980 10/22/1994 140.00 acfb 02356980 10/23/1994 145.00 acfb 02356980 10/24/1994 143.00 acfb 02356980 10/25/1994 135.00 acfb 02356980 10/26/1994 122.00 acfb 02356980 10/27/1994 110.00 acfb 02356980 10/28/1994 103.00 acfb 02356980 10/29/1994 99.00 acfb 02356980 10/30/1994 98.00 acfb 02356980 10/31/1994 98.00 acfb 02356980 11/01/1994 113.00 acfb 02356980 11/02/1994 114.00 acfb 02356980 11/03/1994 113.00 acfb 02356980 11/04/1994 100.00 acfb 02356980 11/05/1994 93.00 acfb 02356980 11/06/1994 88.00 acfb 02356980 11/07/1994 83.00 acfb 02356980 11/08/1994 80.00 acfb 02356980 11/09/1994 77.00 acfb 02356980 11/10/1994 76.00 acfb 02356980 11/11/1994 78.00 acfb 02356980 11/12/1994 77.00 acfb 02356980 11/13/1994 73.00 acfb 02356980 11/14/1994 69.00 acfb 02356980 11/15/1994 65.00 acfb 02356980 11/16/1994 63.00 acfb 02356980 11/17/1994 61.00 acfb 02356980 11/18/1994 59.00 acfb 02356980 11/19/1994 56.00 acfb 02356980 11/20/1994 53.00 acfb 02356980 11/21/1994 51.00 acfb 02356980 11/22/1994 50.00 acfb 02356980 11/23/1994 47.00 acfb 02356980 11/24/1994 45.00 acfb 02356980 11/25/1994 43.00 acfb 02356980 11/26/1994 43.00 acfb 02356980 11/27/1994 43.00 acfb 02356980 11/28/1994 42.00 acfb 02356980 11/29/1994 46.00 acfb 02356980 11/30/1994 128.00 acfb 02356980 12/01/1994 289.00 acfb 02356980 12/02/1994 224.00 acfb 02356980 12/03/1994 162.00 acfb 02356980 12/04/1994 195.00 acfb 02356980 12/05/1994 441.00 acfb 02356980 12/06/1994 789.00 acfb 02356980 12/07/1994 716.00 acfb 02356980 12/08/1994 583.00 acfb 02356980 12/09/1994 437.00 acfb 02356980 12/10/1994 340.00 acfb 02356980 12/11/1994 333.00 acfb 02356980 12/12/1994 402.00 acfb 02356980 12/13/1994 402.00 acfb 02356980 12/14/1994 330.00 acfb 02356980 12/15/1994 287.00 acfb 02356980 12/16/1994 249.00 acfb 02356980 12/17/1994 225.00 acfb 02356980 12/18/1994 210.00 acfb 02356980 12/19/1994 191.00 acfb 02356980 12/20/1994 177.00 acfb 02356980 12/21/1994 167.00 acfb 02356980 12/22/1994 158.00 acfb 02356980 12/23/1994 152.00 acfb 02356980 12/24/1994 145.00 acfb 02356980 12/25/1994 136.00 acfb 02356980 12/26/1994 127.00 acfb 02356980 12/27/1994 120.00 acfb 02356980 12/28/1994 114.00 acfb 02356980 12/29/1994 112.00 acfb 02356980 12/30/1994 115.00 acfb 02356980 12/31/1994 124.00 acfb 02356980 01/01/1995 125.00 acfb 02356980 01/02/1995 121.00 acfb 02356980 01/03/1995 119.00 acfb 02356980 01/04/1995 114.00 acfb 02356980 01/05/1995 106.00 acfb 02356980 01/06/1995 102.00 acfb 02356980 01/07/1995 123.00 acfb 02356980 01/08/1995 161.00 acfb 02356980 01/09/1995 149.00 acfb 02356980 01/10/1995 135.00 acfb 02356980 01/11/1995 123.00 acfb 02356980 01/12/1995 114.00 acfb 02356980 01/13/1995 108.00 acfb 02356980 01/14/1995 110.00 acfb 02356980 01/15/1995 119.00 acfb 02356980 01/16/1995 131.00 acfb 02356980 01/17/1995 123.00 acfb 02356980 01/18/1995 114.00 acfb 02356980 01/19/1995 108.00 acfb 02356980 01/20/1995 105.00 acfb 02356980 01/21/1995 103.00 acfb 02356980 01/22/1995 97.00 acfb 02356980 01/23/1995 119.00 acfb 02356980 01/24/1995 156.00 acfb 02356980 01/25/1995 209.00 acfb 02356980 01/26/1995 180.00 acfb 02356980 01/27/1995 157.00 acfb 02356980 01/28/1995 176.00 acfb 02356980 01/29/1995 269.00 acfb 02356980 01/30/1995 366.00 acfb 02356980 01/31/1995 333.00 acfb 02356980 02/01/1995 261.00 acfb 02356980 02/02/1995 214.00 acfb 02356980 02/03/1995 193.00 acfb 02356980 02/04/1995 186.00 acfb 02356980 02/05/1995 179.00 acfb 02356980 02/06/1995 178.00 acfb 02356980 02/07/1995 162.00 acfb 02356980 02/08/1995 147.00 acfb 02356980 02/09/1995 135.00 acfb 02356980 02/10/1995 129.00 acfb 02356980 02/11/1995 207.00 acfb 02356980 02/12/1995 760.00 acfb 02356980 02/13/1995 1230.00 acfb 02356980 02/14/1995 1060.00 acfb 02356980 02/15/1995 856.00 acfb 02356980 02/16/1995 665.00 acfb 02356980 02/17/1995 511.00 acfb 02356980 02/18/1995 438.00 acfb 02356980 02/19/1995 407.00 acfb 02356980 02/20/1995 407.00 acfb 02356980 02/21/1995 400.00 acfb 02356980 02/22/1995 420.00 acfb 02356980 02/23/1995 395.00 acfb 02356980 02/24/1995 350.00 acfb 02356980 02/25/1995 300.00 acfb 02356980 02/26/1995 270.00 acfb 02356980 02/27/1995 230.00 acfb 02356980 02/28/1995 215.00 acfb 02356980 03/01/1995 210.00 acfb 02356980 03/02/1995 230.00 acfb 02356980 03/03/1995 400.00 acfb 02356980 03/04/1995 600.00 acfb 02356980 03/05/1995 500.00 acfb 02356980 03/06/1995 395.00 acfb 02356980 03/07/1995 290.00 acfb 02356980 03/08/1995 270.00 acfb 02356980 03/09/1995 243.00 acfb 02356980 03/10/1995 230.00 acfb 02356980 03/11/1995 208.00 acfb 02356980 03/12/1995 193.00 acfb 02356980 03/13/1995 181.00 acfb 02356980 03/14/1995 171.00 acfb 02356980 03/15/1995 166.00 acfb 02356980 03/16/1995 210.00 acfb 02356980 03/17/1995 286.00 acfb 02356980 03/18/1995 367.00 acfb 02356980 03/19/1995 353.00 acfb 02356980 03/20/1995 319.00 acfb 02356980 03/21/1995 286.00 acfb 02356980 03/22/1995 257.00 acfb 02356980 03/23/1995 234.00 acfb 02356980 03/24/1995 212.00 acfb 02356980 03/25/1995 192.00 acfb 02356980 03/26/1995 175.00 acfb 02356980 03/27/1995 163.00 acfb 02356980 03/28/1995 153.00 acfb 02356980 03/29/1995 148.00 acfb 02356980 03/30/1995 142.00 acfb 02356980 03/31/1995 152.00 acfb 02356980 04/01/1995 180.00 acfb 02356980 04/02/1995 200.00 acfb 02356980 04/03/1995 178.00 acfb 02356980 04/04/1995 154.00 acfb 02356980 04/05/1995 140.00 acfb 02356980 04/06/1995 132.00 acfb 02356980 04/07/1995 124.00 acfb 02356980 04/08/1995 116.00 acfb 02356980 04/09/1995 108.00 acfb 02356980 04/10/1995 100.00 acfb 02356980 04/11/1995 97.00 acfb 02356980 04/12/1995 133.00 acfb 02356980 04/13/1995 175.00 acfb 02356980 04/14/1995 175.00 acfb 02356980 04/15/1995 145.00 acfb 02356980 04/16/1995 124.00 acfb 02356980 04/17/1995 110.00 acfb 02356980 04/18/1995 101.00 acfb 02356980 04/19/1995 94.00 acfb 02356980 04/20/1995 87.00 acfb 02356980 04/21/1995 88.00 acfb 02356980 04/22/1995 99.00 acfb 02356980 04/23/1995 109.00 acfb 02356980 04/24/1995 103.00 acfb 02356980 04/25/1995 105.00 acfb 02356980 04/26/1995 105.00 acfb 02356980 04/27/1995 91.00 acfb 02356980 04/28/1995 83.00 acfb 02356980 04/29/1995 77.00 acfb 02356980 04/30/1995 71.00 acfb 02356980 05/01/1995 65.00 acfb 02356980 05/02/1995 61.00 acfb 02356980 05/03/1995 57.00 acfb 02356980 05/04/1995 53.00 acfb 02356980 05/05/1995 50.00 acfb 02356980 05/06/1995 47.00 acfb 02356980 05/07/1995 44.00 acfb 02356980 05/08/1995 42.00 acfb 02356980 05/09/1995 39.00 acfb 02356980 05/10/1995 45.00 acfb 02356980 05/11/1995 54.00 acfb 02356980 05/12/1995 57.00 acfb 02356980 05/13/1995 57.00 acfb 02356980 05/14/1995 52.00 acfb 02356980 05/15/1995 47.00 acfb 02356980 05/16/1995 42.00 acfb 02356980 05/17/1995 38.00 acfb 02356980 05/18/1995 34.00 acfb 02356980 05/19/1995 33.00 acfb 02356980 05/20/1995 33.00 acfb 02356980 05/21/1995 31.00 acfb 02356980 05/22/1995 28.00 acfb 02356980 05/23/1995 25.00 acfb 02356980 05/24/1995 22.00 acfb 02356980 05/25/1995 19.00 acfb 02356980 05/26/1995 18.00 acfb 02356980 05/27/1995 17.00 acfb 02356980 05/28/1995 16.00 acfb 02356980 05/29/1995 14.00 acfb 02356980 05/30/1995 13.00 acfb 02356980 05/31/1995 13.00 acfb 02356980 06/01/1995 12.00 acfb 02356980 06/02/1995 11.00 acfb 02356980 06/03/1995 11.00 acfb 02356980 06/04/1995 11.00 acfb 02356980 06/05/1995 69.00 acfb 02356980 06/06/1995 416.00 acfb 02356980 06/07/1995 271.00 acfb 02356980 06/08/1995 211.00 acfb 02356980 06/09/1995 191.00 acfb 02356980 06/10/1995 154.00 acfb 02356980 06/11/1995 155.00 acfb 02356980 06/12/1995 141.00 acfb 02356980 06/13/1995 119.00 acfb 02356980 06/14/1995 102.00 acfb 02356980 06/15/1995 90.00 acfb 02356980 06/16/1995 81.00 acfb 02356980 06/17/1995 73.00 acfb 02356980 06/18/1995 65.00 acfb 02356980 06/19/1995 59.00 acfb 02356980 06/20/1995 59.00 acfb 02356980 06/21/1995 61.00 acfb 02356980 06/22/1995 57.00 acfb 02356980 06/23/1995 52.00 acfb 02356980 06/24/1995 46.00 acfb 02356980 06/25/1995 45.00 acfb 02356980 06/26/1995 57.00 acfb 02356980 06/27/1995 51.00 acfb 02356980 06/28/1995 41.00 acfb 02356980 06/29/1995 36.00 acfb 02356980 06/30/1995 34.00 acfb 02356980 07/01/1995 30.00 acfb 02356980 07/02/1995 32.00 acfb 02356980 07/03/1995 37.00 acfb 02356980 07/04/1995 40.00 acfb 02356980 07/05/1995 44.00 acfb 02356980 07/06/1995 39.00 acfb 02356980 07/07/1995 36.00 acfb 02356980 07/08/1995 33.00 acfb 02356980 07/09/1995 29.00 acfb 02356980 07/10/1995 27.00 acfb 02356980 07/11/1995 24.00 acfb 02356980 07/12/1995 21.00 acfb 02356980 07/13/1995 18.00 acfb 02356980 07/14/1995 16.00 acfb 02356980 07/15/1995 13.00 acfb 02356980 07/16/1995 9.70 acfb 02356980 07/17/1995 9.10 acfb 02356980 07/18/1995 8.20 acfb 02356980 07/19/1995 7.00 acfb 02356980 07/20/1995 5.70 acfb 02356980 07/21/1995 5.50 acfb 02356980 07/22/1995 5.00 acfb 02356980 07/23/1995 4.00 acfb 02356980 07/24/1995 3.30 acfb 02356980 07/25/1995 2.80 acfb 02356980 07/26/1995 6.90 acfb 02356980 07/27/1995 6.80 acfb 02356980 07/28/1995 7.30 acfb 02356980 07/29/1995 8.30 acfb 02356980 07/30/1995 7.00 acfb 02356980 07/31/1995 6.40 acfb 02356980 08/01/1995 6.80 acfb 02356980 08/02/1995 6.70 acfb 02356980 08/03/1995 7.40 acfb 02356980 08/04/1995 7.90 acfb 02356980 08/05/1995 7.40 acfb 02356980 08/06/1995 6.10 acfb 02356980 08/07/1995 4.00 acfb 02356980 08/08/1995 2.30 acfb 02356980 08/09/1995 8.40 acfb 02356980 08/10/1995 8.50 acfb 02356980 08/11/1995 7.20 acfb 02356980 08/12/1995 6.70 acfb 02356980 08/13/1995 6.50 acfb 02356980 08/14/1995 6.10 acfb 02356980 08/15/1995 5.30 acfb 02356980 08/16/1995 3.20 acfb 02356980 08/17/1995 1.70 acfb 02356980 08/18/1995 1.30 acfb 02356980 08/19/1995 0.63 acfb 02356980 08/20/1995 1.50 acfb 02356980 08/21/1995 2.30 acfb 02356980 08/22/1995 2.70 acfb 02356980 08/23/1995 2.90 acfb 02356980 08/24/1995 3.90 acfb 02356980 08/25/1995 4.20 acfb 02356980 08/26/1995 4.50 acfb 02356980 08/27/1995 4.30 acfb 02356980 08/28/1995 4.10 acfb 02356980 08/29/1995 3.70 acfb 02356980 08/30/1995 3.50 acfb 02356980 08/31/1995 2.90 acfb 02356980 09/01/1995 2.00 acfb 02356980 09/02/1995 1.90 acfb 02356980 09/03/1995 1.30 acfb 02356980 09/04/1995 0.82 acfb 02356980 09/05/1995 0.01 acfb 02356980 09/06/1995 0.00 acfb 02356980 09/07/1995 0.00 acfb 02356980 09/08/1995 0.00 acfb 02356980 09/09/1995 0.00 acfb 02356980 09/10/1995 0.02 acfb 02356980 09/11/1995 0.77 acfb 02356980 09/12/1995 0.23 acfb 02356980 09/13/1995 0.00 acfb 02356980 09/14/1995 0.00 acfb 02356980 09/15/1995 0.45 acfb 02356980 09/16/1995 0.93 acfb 02356980 09/17/1995 1.40 acfb 02356980 09/18/1995 1.30 acfb 02356980 09/19/1995 0.76 acfb 02356980 09/20/1995 0.00 acfb 02356980 09/21/1995 0.00 acfb 02356980 09/22/1995 0.00 acfb 02356980 09/23/1995 0.00 acfb 02356980 09/24/1995 0.00 acfb 02356980 09/25/1995 0.00 acfb 02356980 09/26/1995 0.00 acfb 02356980 09/27/1995 0.00 acfb 02356980 09/28/1995 0.00 acfb 02356980 09/29/1995 0.00 acfb 02356980 09/30/1995 0.00 acfb 02359170 10/01/1993 6940.00 acfb 02359170 10/02/1993 7200.00 acfb 02359170 10/03/1993 7380.00 acfb 02359170 10/04/1993 8160.00 acfb 02359170 10/05/1993 8580.00 acfb 02359170 10/06/1993 8330.00 acfb 02359170 10/07/1993 7710.00 acfb 02359170 10/08/1993 7970.00 acfb 02359170 10/09/1993 8430.00 acfb 02359170 10/10/1993 8630.00 acfb 02359170 10/11/1993 8310.00 acfb 02359170 10/12/1993 8310.00 acfb 02359170 10/13/1993 9210.00 acfb 02359170 10/14/1993 10800.00 acfb 02359170 10/15/1993 12300.00 acfb 02359170 10/16/1993 13200.00 acfb 02359170 10/17/1993 13200.00 acfb 02359170 10/18/1993 12900.00 acfb 02359170 10/19/1993 12900.00 acfb 02359170 10/20/1993 13000.00 acfb 02359170 10/21/1993 12900.00 acfb 02359170 10/22/1993 13000.00 acfb 02359170 10/23/1993 12700.00 acfb 02359170 10/24/1993 12700.00 acfb 02359170 10/25/1993 12700.00 acfb 02359170 10/26/1993 12300.00 acfb 02359170 10/27/1993 10500.00 acfb 02359170 10/28/1993 9150.00 acfb 02359170 10/29/1993 8460.00 acfb 02359170 10/30/1993 9920.00 acfb 02359170 10/31/1993 7850.00 acfb 02359170 11/01/1993 7820.00 acfb 02359170 11/02/1993 9310.00 acfb 02359170 11/03/1993 10900.00 acfb 02359170 11/04/1993 11700.00 acfb 02359170 11/05/1993 12500.00 acfb 02359170 11/06/1993 14400.00 acfb 02359170 11/07/1993 15300.00 acfb 02359170 11/08/1993 16300.00 acfb 02359170 11/09/1993 16700.00 acfb 02359170 11/10/1993 16800.00 acfb 02359170 11/11/1993 16500.00 acfb 02359170 11/12/1993 16100.00 acfb 02359170 11/13/1993 15900.00 acfb 02359170 11/14/1993 16200.00 acfb 02359170 11/15/1993 16800.00 acfb 02359170 11/16/1993 17200.00 acfb 02359170 11/17/1993 16300.00 acfb 02359170 11/18/1993 14600.00 acfb 02359170 11/19/1993 13400.00 acfb 02359170 11/20/1993 12300.00 acfb 02359170 11/21/1993 11600.00 acfb 02359170 11/22/1993 10900.00 acfb 02359170 11/23/1993 10500.00 acfb 02359170 11/24/1993 10200.00 acfb 02359170 11/25/1993 9830.00 acfb 02359170 11/26/1993 8920.00 acfb 02359170 11/27/1993 8140.00 acfb 02359170 11/28/1993 8280.00 acfb 02359170 11/29/1993 9720.00 acfb 02359170 11/30/1993 11900.00 acfb 02359170 12/01/1993 13100.00 acfb 02359170 12/02/1993 13700.00 acfb 02359170 12/03/1993 14400.00 acfb 02359170 12/04/1993 14600.00 acfb 02359170 12/05/1993 14700.00 acfb 02359170 12/06/1993 14600.00 acfb 02359170 12/07/1993 14600.00 acfb 02359170 12/08/1993 14600.00 acfb 02359170 12/09/1993 14700.00 acfb 02359170 12/10/1993 14700.00 acfb 02359170 12/11/1993 14800.00 acfb 02359170 12/12/1993 14700.00 acfb 02359170 12/13/1993 14900.00 acfb 02359170 12/14/1993 15900.00 acfb 02359170 12/15/1993 15800.00 acfb 02359170 12/16/1993 15400.00 acfb 02359170 12/17/1993 15200.00 acfb 02359170 12/18/1993 14900.00 acfb 02359170 12/19/1993 14800.00 acfb 02359170 12/20/1993 14600.00 acfb 02359170 12/21/1993 14200.00 acfb 02359170 12/22/1993 14300.00 acfb 02359170 12/23/1993 14800.00 acfb 02359170 12/24/1993 15200.00 acfb 02359170 12/25/1993 15400.00 acfb 02359170 12/26/1993 15500.00 acfb 02359170 12/27/1993 15600.00 acfb 02359170 12/28/1993 15800.00 acfb 02359170 12/29/1993 15900.00 acfb 02359170 12/30/1993 15800.00 acfb 02359170 12/31/1993 15700.00 acfb 02359170 01/01/1994 15700.00 acfb 02359170 01/02/1994 16200.00 acfb 02359170 01/03/1994 16200.00 acfb 02359170 01/04/1994 16100.00 acfb 02359170 01/05/1994 15900.00 acfb 02359170 01/06/1994 16100.00 acfb 02359170 01/07/1994 16300.00 acfb 02359170 01/08/1994 16300.00 acfb 02359170 01/09/1994 15900.00 acfb 02359170 01/10/1994 15700.00 acfb 02359170 01/11/1994 15700.00 acfb 02359170 01/12/1994 16000.00 acfb 02359170 01/13/1994 16400.00 acfb 02359170 01/14/1994 16600.00 acfb 02359170 01/15/1994 16400.00 acfb 02359170 01/16/1994 16400.00 acfb 02359170 01/17/1994 17300.00 acfb 02359170 01/18/1994 19600.00 acfb 02359170 01/19/1994 19400.00 acfb 02359170 01/20/1994 19400.00 acfb 02359170 01/21/1994 19200.00 acfb 02359170 01/22/1994 18600.00 acfb 02359170 01/23/1994 18000.00 acfb 02359170 01/24/1994 17600.00 acfb 02359170 01/25/1994 17100.00 acfb 02359170 01/26/1994 16700.00 acfb 02359170 01/27/1994 16500.00 acfb 02359170 01/28/1994 16600.00 acfb 02359170 01/29/1994 16700.00 acfb 02359170 01/30/1994 19500.00 acfb 02359170 01/31/1994 22800.00 acfb 02359170 02/01/1994 25000.00 acfb 02359170 02/02/1994 27200.00 acfb 02359170 02/03/1994 29100.00 acfb 02359170 02/04/1994 30700.00 acfb 02359170 02/05/1994 32000.00 acfb 02359170 02/06/1994 33000.00 acfb 02359170 02/07/1994 33000.00 acfb 02359170 02/08/1994 32600.00 acfb 02359170 02/09/1994 32100.00 acfb 02359170 02/10/1994 32100.00 acfb 02359170 02/11/1994 33100.00 acfb 02359170 02/12/1994 33600.00 acfb 02359170 02/13/1994 34200.00 acfb 02359170 02/14/1994 35100.00 acfb 02359170 02/15/1994 36600.00 acfb 02359170 02/16/1994 38500.00 acfb 02359170 02/17/1994 40000.00 acfb 02359170 02/18/1994 40700.00 acfb 02359170 02/19/1994 40600.00 acfb 02359170 02/20/1994 39700.00 acfb 02359170 02/21/1994 38600.00 acfb 02359170 02/22/1994 37100.00 acfb 02359170 02/23/1994 35900.00 acfb 02359170 02/24/1994 35800.00 acfb 02359170 02/25/1994 32400.00 acfb 02359170 02/26/1994 30600.00 acfb 02359170 02/27/1994 30500.00 acfb 02359170 02/28/1994 31300.00 acfb 02359170 03/01/1994 33000.00 acfb 02359170 03/02/1994 39000.00 acfb 02359170 03/03/1994 40900.00 acfb 02359170 03/04/1994 44200.00 acfb 02359170 03/05/1994 48700.00 acfb 02359170 03/06/1994 53000.00 acfb 02359170 03/07/1994 56300.00 acfb 02359170 03/08/1994 58100.00 acfb 02359170 03/09/1994 57500.00 acfb 02359170 03/10/1994 55000.00 acfb 02359170 03/11/1994 51300.00 acfb 02359170 03/12/1994 48500.00 acfb 02359170 03/13/1994 46300.00 acfb 02359170 03/14/1994 44500.00 acfb 02359170 03/15/1994 42200.00 acfb 02359170 03/16/1994 39000.00 acfb 02359170 03/17/1994 34800.00 acfb 02359170 03/18/1994 31000.00 acfb 02359170 03/19/1994 28300.00 acfb 02359170 03/20/1994 26100.00 acfb 02359170 03/21/1994 24300.00 acfb 02359170 03/22/1994 22700.00 acfb 02359170 03/23/1994 21700.00 acfb 02359170 03/24/1994 21200.00 acfb 02359170 03/25/1994 21800.00 acfb 02359170 03/26/1994 22200.00 acfb 02359170 03/27/1994 23000.00 acfb 02359170 03/28/1994 25100.00 acfb 02359170 03/29/1994 27700.00 acfb 02359170 03/30/1994 30400.00 acfb 02359170 03/31/1994 33800.00 acfb 02359170 04/01/1994 37700.00 acfb 02359170 04/02/1994 41100.00 acfb 02359170 04/03/1994 43000.00 acfb 02359170 04/04/1994 43400.00 acfb 02359170 04/05/1994 42000.00 acfb 02359170 04/06/1994 39400.00 acfb 02359170 04/07/1994 36900.00 acfb 02359170 04/08/1994 34600.00 acfb 02359170 04/09/1994 33400.00 acfb 02359170 04/10/1994 32600.00 acfb 02359170 04/11/1994 31300.00 acfb 02359170 04/12/1994 30000.00 acfb 02359170 04/13/1994 28900.00 acfb 02359170 04/14/1994 27700.00 acfb 02359170 04/15/1994 27600.00 acfb 02359170 04/16/1994 29300.00 acfb 02359170 04/17/1994 31000.00 acfb 02359170 04/18/1994 31600.00 acfb 02359170 04/19/1994 31400.00 acfb 02359170 04/20/1994 30900.00 acfb 02359170 04/21/1994 30600.00 acfb 02359170 04/22/1994 30800.00 acfb 02359170 04/23/1994 31200.00 acfb 02359170 04/24/1994 31400.00 acfb 02359170 04/25/1994 31200.00 acfb 02359170 04/26/1994 30400.00 acfb 02359170 04/27/1994 28800.00 acfb 02359170 04/28/1994 26700.00 acfb 02359170 04/29/1994 24900.00 acfb 02359170 04/30/1994 23700.00 acfb 02359170 05/01/1994 22900.00 acfb 02359170 05/02/1994 22300.00 acfb 02359170 05/03/1994 21900.00 acfb 02359170 05/04/1994 21500.00 acfb 02359170 05/05/1994 20500.00 acfb 02359170 05/06/1994 19700.00 acfb 02359170 05/07/1994 19100.00 acfb 02359170 05/08/1994 18900.00 acfb 02359170 05/09/1994 18900.00 acfb 02359170 05/10/1994 19300.00 acfb 02359170 05/11/1994 19800.00 acfb 02359170 05/12/1994 20300.00 acfb 02359170 05/13/1994 21100.00 acfb 02359170 05/14/1994 21700.00 acfb 02359170 05/15/1994 21800.00 acfb 02359170 05/16/1994 21400.00 acfb 02359170 05/17/1994 20500.00 acfb 02359170 05/18/1994 18300.00 acfb 02359170 05/19/1994 16200.00 acfb 02359170 05/20/1994 15500.00 acfb 02359170 05/21/1994 15400.00 acfb 02359170 05/22/1994 15400.00 acfb 02359170 05/23/1994 15200.00 acfb 02359170 05/24/1994 14300.00 acfb 02359170 05/25/1994 12600.00 acfb 02359170 05/26/1994 11900.00 acfb 02359170 05/27/1994 11400.00 acfb 02359170 05/28/1994 11000.00 acfb 02359170 05/29/1994 11000.00 acfb 02359170 05/30/1994 10900.00 acfb 02359170 05/31/1994 10500.00 acfb 02359170 06/01/1994 9720.00 acfb 02359170 06/02/1994 10100.00 acfb 02359170 06/03/1994 11800.00 acfb 02359170 06/04/1994 13700.00 acfb 02359170 06/05/1994 15500.00 acfb 02359170 06/06/1994 17400.00 acfb 02359170 06/07/1994 19000.00 acfb 02359170 06/08/1994 20100.00 acfb 02359170 06/09/1994 20400.00 acfb 02359170 06/10/1994 20600.00 acfb 02359170 06/11/1994 21000.00 acfb 02359170 06/12/1994 21000.00 acfb 02359170 06/13/1994 20500.00 acfb 02359170 06/14/1994 18800.00 acfb 02359170 06/15/1994 16800.00 acfb 02359170 06/16/1994 15700.00 acfb 02359170 06/17/1994 15700.00 acfb 02359170 06/18/1994 16400.00 acfb 02359170 06/19/1994 16300.00 acfb 02359170 06/20/1994 16800.00 acfb 02359170 06/21/1994 18300.00 acfb 02359170 06/22/1994 17400.00 acfb 02359170 06/23/1994 17400.00 acfb 02359170 06/24/1994 19500.00 acfb 02359170 06/25/1994 20800.00 acfb 02359170 06/26/1994 21700.00 acfb 02359170 06/27/1994 21200.00 acfb 02359170 06/28/1994 20500.00 acfb 02359170 06/29/1994 19500.00 acfb 02359170 06/30/1994 18500.00 acfb 02359170 07/01/1994 18000.00 acfb 02359170 07/02/1994 18300.00 acfb 02359170 07/03/1994 20800.00 acfb 02359170 07/04/1994 22400.00 acfb 02359170 07/05/1994 22700.00 acfb 02359170 07/06/1994 25200.00 acfb 02359170 07/07/1994 29900.00 acfb 02359170 07/08/1994 40300.00 acfb 02359170 07/09/1994 68700.00 acfb 02359170 07/10/1994 124000.00 acfb 02359170 07/11/1994 179000.00 acfb 02359170 07/12/1994 212000.00 acfb 02359170 07/13/1994 221000.00 acfb 02359170 07/14/1994 214000.00 acfb 02359170 07/15/1994 198000.00 acfb 02359170 07/16/1994 185000.00 acfb 02359170 07/17/1994 174000.00 acfb 02359170 07/18/1994 166000.00 acfb 02359170 07/19/1994 159000.00 acfb 02359170 07/20/1994 152000.00 acfb 02359170 07/21/1994 138000.00 acfb 02359170 07/22/1994 121000.00 acfb 02359170 07/23/1994 104000.00 acfb 02359170 07/24/1994 90500.00 acfb 02359170 07/25/1994 77200.00 acfb 02359170 07/26/1994 66000.00 acfb 02359170 07/27/1994 57700.00 acfb 02359170 07/28/1994 51600.00 acfb 02359170 07/29/1994 46100.00 acfb 02359170 07/30/1994 43000.00 acfb 02359170 07/31/1994 43100.00 acfb 02359170 08/01/1994 45000.00 acfb 02359170 08/02/1994 46700.00 acfb 02359170 08/03/1994 48500.00 acfb 02359170 08/04/1994 49100.00 acfb 02359170 08/05/1994 46800.00 acfb 02359170 08/06/1994 41800.00 acfb 02359170 08/07/1994 36700.00 acfb 02359170 08/08/1994 33300.00 acfb 02359170 08/09/1994 30800.00 acfb 02359170 08/10/1994 29400.00 acfb 02359170 08/11/1994 29100.00 acfb 02359170 08/12/1994 28700.00 acfb 02359170 08/13/1994 29600.00 acfb 02359170 08/14/1994 31500.00 acfb 02359170 08/15/1994 35600.00 acfb 02359170 08/16/1994 44900.00 acfb 02359170 08/17/1994 41000.00 acfb 02359170 08/18/1994 39900.00 acfb 02359170 08/19/1994 41300.00 acfb 02359170 08/20/1994 41500.00 acfb 02359170 08/21/1994 40200.00 acfb 02359170 08/22/1994 39800.00 acfb 02359170 08/23/1994 40700.00 acfb 02359170 08/24/1994 41700.00 acfb 02359170 08/25/1994 41900.00 acfb 02359170 08/26/1994 41400.00 acfb 02359170 08/27/1994 41100.00 acfb 02359170 08/28/1994 40900.00 acfb 02359170 08/29/1994 41300.00 acfb 02359170 08/30/1994 41800.00 acfb 02359170 08/31/1994 39900.00 acfb 02359170 09/01/1994 37100.00 acfb 02359170 09/02/1994 33900.00 acfb 02359170 09/03/1994 32600.00 acfb 02359170 09/04/1994 30500.00 acfb 02359170 09/05/1994 28000.00 acfb 02359170 09/06/1994 26500.00 acfb 02359170 09/07/1994 25600.00 acfb 02359170 09/08/1994 25000.00 acfb 02359170 09/09/1994 24500.00 acfb 02359170 09/10/1994 24100.00 acfb 02359170 09/11/1994 23900.00 acfb 02359170 09/12/1994 24200.00 acfb 02359170 09/13/1994 24500.00 acfb 02359170 09/14/1994 24300.00 acfb 02359170 09/15/1994 24500.00 acfb 02359170 09/16/1994 26500.00 acfb 02359170 09/17/1994 27100.00 acfb 02359170 09/18/1994 25600.00 acfb 02359170 09/19/1994 25200.00 acfb 02359170 09/20/1994 25700.00 acfb 02359170 09/21/1994 26700.00 acfb 02359170 09/22/1994 28500.00 acfb 02359170 09/23/1994 31300.00 acfb 02359170 09/24/1994 34300.00 acfb 02359170 09/25/1994 35800.00 acfb 02359170 09/26/1994 36300.00 acfb 02359170 09/27/1994 35400.00 acfb 02359170 09/28/1994 33300.00 acfb 02359170 09/29/1994 31600.00 acfb 02359170 09/30/1994 30900.00 acfb 02359170 10/01/1994 31200.00 acfb 02359170 10/02/1994 36200.00 acfb 02359170 10/03/1994 40000.00 acfb 02359170 10/04/1994 39600.00 acfb 02359170 10/05/1994 43700.00 acfb 02359170 10/06/1994 48400.00 acfb 02359170 10/07/1994 48700.00 acfb 02359170 10/08/1994 46200.00 acfb 02359170 10/09/1994 44000.00 acfb 02359170 10/10/1994 43000.00 acfb 02359170 10/11/1994 44400.00 acfb 02359170 10/12/1994 44400.00 acfb 02359170 10/13/1994 43200.00 acfb 02359170 10/14/1994 41300.00 acfb 02359170 10/15/1994 39700.00 acfb 02359170 10/16/1994 38100.00 acfb 02359170 10/17/1994 36500.00 acfb 02359170 10/18/1994 35100.00 acfb 02359170 10/19/1994 33900.00 acfb 02359170 10/20/1994 32700.00 acfb 02359170 10/21/1994 31700.00 acfb 02359170 10/22/1994 31100.00 acfb 02359170 10/23/1994 31200.00 acfb 02359170 10/24/1994 31600.00 acfb 02359170 10/25/1994 31900.00 acfb 02359170 10/26/1994 31900.00 acfb 02359170 10/27/1994 31600.00 acfb 02359170 10/28/1994 31200.00 acfb 02359170 10/29/1994 31000.00 acfb 02359170 10/30/1994 31300.00 acfb 02359170 10/31/1994 29800.00 acfb 02359170 11/01/1994 27400.00 acfb 02359170 11/02/1994 24600.00 acfb 02359170 11/03/1994 22300.00 acfb 02359170 11/04/1994 20600.00 acfb 02359170 11/05/1994 19600.00 acfb 02359170 11/06/1994 19600.00 acfb 02359170 11/07/1994 19300.00 acfb 02359170 11/08/1994 18600.00 acfb 02359170 11/09/1994 18300.00 acfb 02359170 11/10/1994 19600.00 acfb 02359170 11/11/1994 20900.00 acfb 02359170 11/12/1994 21800.00 acfb 02359170 11/13/1994 22400.00 acfb 02359170 11/14/1994 22400.00 acfb 02359170 11/15/1994 22400.00 acfb 02359170 11/16/1994 22300.00 acfb 02359170 11/17/1994 22300.00 acfb 02359170 11/18/1994 22300.00 acfb 02359170 11/19/1994 22600.00 acfb 02359170 11/20/1994 23300.00 acfb 02359170 11/21/1994 24200.00 acfb 02359170 11/22/1994 24700.00 acfb 02359170 11/23/1994 24300.00 acfb 02359170 11/24/1994 22900.00 acfb 02359170 11/25/1994 21700.00 acfb 02359170 11/26/1994 20800.00 acfb 02359170 11/27/1994 20100.00 acfb 02359170 11/28/1994 19900.00 acfb 02359170 11/29/1994 20500.00 acfb 02359170 11/30/1994 21900.00 acfb 02359170 12/01/1994 22900.00 acfb 02359170 12/02/1994 24700.00 acfb 02359170 12/03/1994 26900.00 acfb 02359170 12/04/1994 30200.00 acfb 02359170 12/05/1994 33700.00 acfb 02359170 12/06/1994 36100.00 acfb 02359170 12/07/1994 37800.00 acfb 02359170 12/08/1994 38400.00 acfb 02359170 12/09/1994 38600.00 acfb 02359170 12/10/1994 39700.00 acfb 02359170 12/11/1994 42100.00 acfb 02359170 12/12/1994 43500.00 acfb 02359170 12/13/1994 44100.00 acfb 02359170 12/14/1994 44100.00 acfb 02359170 12/15/1994 43400.00 acfb 02359170 12/16/1994 42300.00 acfb 02359170 12/17/1994 40700.00 acfb 02359170 12/18/1994 38700.00 acfb 02359170 12/19/1994 36300.00 acfb 02359170 12/20/1994 34300.00 acfb 02359170 12/21/1994 33100.00 acfb 02359170 12/22/1994 32100.00 acfb 02359170 12/23/1994 31600.00 acfb 02359170 12/24/1994 31100.00 acfb 02359170 12/25/1994 30500.00 acfb 02359170 12/26/1994 29500.00 acfb 02359170 12/27/1994 28100.00 acfb 02359170 12/28/1994 26700.00 acfb 02359170 12/29/1994 26000.00 acfb 02359170 12/30/1994 25900.00 acfb 02359170 12/31/1994 25300.00 acfb 02359170 01/01/1995 25000.00 acfb 02359170 01/02/1995 24700.00 acfb 02359170 01/03/1995 24200.00 acfb 02359170 01/04/1995 23500.00 acfb 02359170 01/05/1995 22500.00 acfb 02359170 01/06/1995 21900.00 acfb 02359170 01/07/1995 22100.00 acfb 02359170 01/08/1995 21900.00 acfb 02359170 01/09/1995 22800.00 acfb 02359170 01/10/1995 24300.00 acfb 02359170 01/11/1995 25800.00 acfb 02359170 01/12/1995 26800.00 acfb 02359170 01/13/1995 27300.00 acfb 02359170 01/14/1995 28500.00 acfb 02359170 01/15/1995 28800.00 acfb 02359170 01/16/1995 29600.00 acfb 02359170 01/17/1995 31300.00 acfb 02359170 01/18/1995 32500.00 acfb 02359170 01/19/1995 32400.00 acfb 02359170 01/20/1995 31200.00 acfb 02359170 01/21/1995 29700.00 acfb 02359170 01/22/1995 28700.00 acfb 02359170 01/23/1995 29100.00 acfb 02359170 01/24/1995 29500.00 acfb 02359170 01/25/1995 29500.00 acfb 02359170 01/26/1995 29600.00 acfb 02359170 01/27/1995 29600.00 acfb 02359170 01/28/1995 29800.00 acfb 02359170 01/29/1995 29800.00 acfb 02359170 01/30/1995 29600.00 acfb 02359170 01/31/1995 29800.00 acfb 02359170 02/01/1995 30000.00 acfb 02359170 02/02/1995 30200.00 acfb 02359170 02/03/1995 30300.00 acfb 02359170 02/04/1995 30400.00 acfb 02359170 02/05/1995 30500.00 acfb 02359170 02/06/1995 30900.00 acfb 02359170 02/07/1995 31400.00 acfb 02359170 02/08/1995 31900.00 acfb 02359170 02/09/1995 31700.00 acfb 02359170 02/10/1995 31400.00 acfb 02359170 02/11/1995 30800.00 acfb 02359170 02/12/1995 30300.00 acfb 02359170 02/13/1995 29700.00 acfb 02359170 02/14/1995 31400.00 acfb 02359170 02/15/1995 36900.00 acfb 02359170 02/16/1995 44900.00 acfb 02359170 02/17/1995 54700.00 acfb 02359170 02/18/1995 64600.00 acfb 02359170 02/19/1995 71400.00 acfb 02359170 02/20/1995 75000.00 acfb 02359170 02/21/1995 77700.00 acfb 02359170 02/22/1995 82700.00 acfb 02359170 02/23/1995 88300.00 acfb 02359170 02/24/1995 89400.00 acfb 02359170 02/25/1995 84500.00 acfb 02359170 02/26/1995 76900.00 acfb 02359170 02/27/1995 70400.00 acfb 02359170 02/28/1995 66100.00 acfb 02359170 03/01/1995 64200.00 acfb 02359170 03/02/1995 62200.00 acfb 02359170 03/03/1995 59900.00 acfb 02359170 03/04/1995 56900.00 acfb 02359170 03/05/1995 53300.00 acfb 02359170 03/06/1995 51200.00 acfb 02359170 03/07/1995 51000.00 acfb 02359170 03/08/1995 53200.00 acfb 02359170 03/09/1995 55200.00 acfb 02359170 03/10/1995 54900.00 acfb 02359170 03/11/1995 52900.00 acfb 02359170 03/12/1995 50800.00 acfb 02359170 03/13/1995 49300.00 acfb 02359170 03/14/1995 48300.00 acfb 02359170 03/15/1995 48300.00 acfb 02359170 03/16/1995 48400.00 acfb 02359170 03/17/1995 48000.00 acfb 02359170 03/18/1995 47000.00 acfb 02359170 03/19/1995 47000.00 acfb 02359170 03/20/1995 46600.00 acfb 02359170 03/21/1995 46900.00 acfb 02359170 03/22/1995 47100.00 acfb 02359170 03/23/1995 46700.00 acfb 02359170 03/24/1995 44800.00 acfb 02359170 03/25/1995 41900.00 acfb 02359170 03/26/1995 39300.00 acfb 02359170 03/27/1995 37200.00 acfb 02359170 03/28/1995 34700.00 acfb 02359170 03/29/1995 31200.00 acfb 02359170 03/30/1995 27700.00 acfb 02359170 03/31/1995 26800.00 acfb 02359170 04/01/1995 27400.00 acfb 02359170 04/02/1995 27500.00 acfb 02359170 04/03/1995 27800.00 acfb 02359170 04/04/1995 28300.00 acfb 02359170 04/05/1995 28300.00 acfb 02359170 04/06/1995 27500.00 acfb 02359170 04/07/1995 25800.00 acfb 02359170 04/08/1995 24000.00 acfb 02359170 04/09/1995 22500.00 acfb 02359170 04/10/1995 21300.00 acfb 02359170 04/11/1995 20800.00 acfb 02359170 04/12/1995 22100.00 acfb 02359170 04/13/1995 22400.00 acfb 02359170 04/14/1995 23200.00 acfb 02359170 04/15/1995 24200.00 acfb 02359170 04/16/1995 25300.00 acfb 02359170 04/17/1995 25500.00 acfb 02359170 04/18/1995 24900.00 acfb 02359170 04/19/1995 23900.00 acfb 02359170 04/20/1995 22600.00 acfb 02359170 04/21/1995 21800.00 acfb 02359170 04/22/1995 21300.00 acfb 02359170 04/23/1995 20600.00 acfb 02359170 04/24/1995 20900.00 acfb 02359170 04/25/1995 20100.00 acfb 02359170 04/26/1995 19500.00 acfb 02359170 04/27/1995 19300.00 acfb 02359170 04/28/1995 19100.00 acfb 02359170 04/29/1995 18900.00 acfb 02359170 04/30/1995 18800.00 acfb 02359170 05/01/1995 18600.00 acfb 02359170 05/02/1995 18500.00 acfb 02359170 05/03/1995 18100.00 acfb 02359170 05/04/1995 18100.00 acfb 02359170 05/05/1995 17900.00 acfb 02359170 05/06/1995 17900.00 acfb 02359170 05/07/1995 17800.00 acfb 02359170 05/08/1995 17800.00 acfb 02359170 05/09/1995 17800.00 acfb 02359170 05/10/1995 17200.00 acfb 02359170 05/11/1995 17200.00 acfb 02359170 05/12/1995 17900.00 acfb 02359170 05/13/1995 19000.00 acfb 02359170 05/14/1995 19600.00 acfb 02359170 05/15/1995 20000.00 acfb 02359170 05/16/1995 19800.00 acfb 02359170 05/17/1995 19100.00 acfb 02359170 05/18/1995 17900.00 acfb 02359170 05/19/1995 16700.00 acfb 02359170 05/20/1995 15800.00 acfb 02359170 05/21/1995 15200.00 acfb 02359170 05/22/1995 14900.00 acfb 02359170 05/23/1995 14700.00 acfb 02359170 05/24/1995 14700.00 acfb 02359170 05/25/1995 13800.00 acfb 02359170 05/26/1995 12500.00 acfb 02359170 05/27/1995 11900.00 acfb 02359170 05/28/1995 11500.00 acfb 02359170 05/29/1995 11200.00 acfb 02359170 05/30/1995 11100.00 acfb 02359170 05/31/1995 11000.00 acfb 02359170 06/01/1995 12500.00 acfb 02359170 06/02/1995 14600.00 acfb 02359170 06/03/1995 15500.00 acfb 02359170 06/04/1995 16400.00 acfb 02359170 06/05/1995 23600.00 acfb 02359170 06/06/1995 26700.00 acfb 02359170 06/07/1995 27300.00 acfb 02359170 06/08/1995 28900.00 acfb 02359170 06/09/1995 29700.00 acfb 02359170 06/10/1995 28800.00 acfb 02359170 06/11/1995 26600.00 acfb 02359170 06/12/1995 24500.00 acfb 02359170 06/13/1995 22900.00 acfb 02359170 06/14/1995 21800.00 acfb 02359170 06/15/1995 20900.00 acfb 02359170 06/16/1995 19800.00 acfb 02359170 06/17/1995 18000.00 acfb 02359170 06/18/1995 16100.00 acfb 02359170 06/19/1995 14600.00 acfb 02359170 06/20/1995 13400.00 acfb 02359170 06/21/1995 12400.00 acfb 02359170 06/22/1995 11700.00 acfb 02359170 06/23/1995 10700.00 acfb 02359170 06/24/1995 10500.00 acfb 02359170 06/25/1995 10200.00 acfb 02359170 06/26/1995 9860.00 acfb 02359170 06/27/1995 9500.00 acfb 02359170 06/28/1995 9260.00 acfb 02359170 06/29/1995 9210.00 acfb 02359170 06/30/1995 9130.00 acfb 02359170 07/01/1995 9130.00 acfb 02359170 07/02/1995 9230.00 acfb 02359170 07/03/1995 9290.00 acfb 02359170 07/04/1995 9230.00 acfb 02359170 07/05/1995 9150.00 acfb 02359170 07/06/1995 9640.00 acfb 02359170 07/07/1995 11100.00 acfb 02359170 07/08/1995 12700.00 acfb 02359170 07/09/1995 13800.00 acfb 02359170 07/10/1995 14600.00 acfb 02359170 07/11/1995 15200.00 acfb 02359170 07/12/1995 15700.00 acfb 02359170 07/13/1995 16200.00 acfb 02359170 07/14/1995 16100.00 acfb 02359170 07/15/1995 15900.00 acfb 02359170 07/16/1995 15500.00 acfb 02359170 07/17/1995 15200.00 acfb 02359170 07/18/1995 15300.00 acfb 02359170 07/19/1995 15200.00 acfb 02359170 07/20/1995 14300.00 acfb 02359170 07/21/1995 12400.00 acfb 02359170 07/22/1995 11200.00 acfb 02359170 07/23/1995 10600.00 acfb 02359170 07/24/1995 10400.00 acfb 02359170 07/25/1995 10200.00 acfb 02359170 07/26/1995 10300.00 acfb 02359170 07/27/1995 10800.00 acfb 02359170 07/28/1995 10900.00 acfb 02359170 07/29/1995 11900.00 acfb 02359170 07/30/1995 12000.00 acfb 02359170 07/31/1995 11300.00 acfb 02359170 08/01/1995 10600.00 acfb 02359170 08/02/1995 9590.00 acfb 02359170 08/03/1995 9640.00 acfb 02359170 08/04/1995 15800.00 acfb 02359170 08/05/1995 16000.00 acfb 02359170 08/06/1995 15600.00 acfb 02359170 08/07/1995 15100.00 acfb 02359170 08/08/1995 15200.00 acfb 02359170 08/09/1995 16000.00 acfb 02359170 08/10/1995 16600.00 acfb 02359170 08/11/1995 16700.00 acfb 02359170 08/12/1995 16700.00 acfb 02359170 08/13/1995 16700.00 acfb 02359170 08/14/1995 16400.00 acfb 02359170 08/15/1995 16000.00 acfb 02359170 08/16/1995 15900.00 acfb 02359170 08/17/1995 16000.00 acfb 02359170 08/18/1995 15800.00 acfb 02359170 08/19/1995 15500.00 acfb 02359170 08/20/1995 15400.00 acfb 02359170 08/21/1995 15300.00 acfb 02359170 08/22/1995 15400.00 acfb 02359170 08/23/1995 15400.00 acfb 02359170 08/24/1995 15100.00 acfb 02359170 08/25/1995 14400.00 acfb 02359170 08/26/1995 13100.00 acfb 02359170 08/27/1995 12200.00 acfb 02359170 08/28/1995 11200.00 acfb 02359170 08/29/1995 10200.00 acfb 02359170 08/30/1995 9560.00 acfb 02359170 08/31/1995 9290.00 acfb 02359170 09/01/1995 9340.00 acfb 02359170 09/02/1995 9070.00 acfb 02359170 09/03/1995 8970.00 acfb 02359170 09/04/1995 8840.00 acfb 02359170 09/05/1995 8810.00 acfb 02359170 09/06/1995 8810.00 acfb 02359170 09/07/1995 8870.00 acfb 02359170 09/08/1995 9370.00 acfb 02359170 09/09/1995 9310.00 acfb 02359170 09/10/1995 9370.00 acfb 02359170 09/11/1995 10200.00 acfb 02359170 09/12/1995 12000.00 acfb 02359170 09/13/1995 13400.00 acfb 02359170 09/14/1995 14000.00 acfb 02359170 09/15/1995 14500.00 acfb 02359170 09/16/1995 14600.00 acfb 02359170 09/17/1995 14600.00 acfb 02359170 09/18/1995 14700.00 acfb 02359170 09/19/1995 14700.00 acfb 02359170 09/20/1995 14700.00 acfb 02359170 09/21/1995 14700.00 acfb 02359170 09/22/1995 14700.00 acfb 02359170 09/23/1995 14300.00 acfb 02359170 09/24/1995 12100.00 acfb 02359170 09/25/1995 10700.00 acfb 02359170 09/26/1995 10100.00 acfb 02359170 09/27/1995 9640.00 acfb 02359170 09/28/1995 9310.00 acfb 02359170 09/29/1995 9370.00 acfb 02359170 09/30/1995 8920.00 albe 02047000 10/01/1993 33.00 albe 02047000 10/02/1993 31.00 albe 02047000 10/03/1993 30.00 albe 02047000 10/04/1993 28.00 albe 02047000 10/05/1993 26.00 albe 02047000 10/06/1993 27.00 albe 02047000 10/07/1993 28.00 albe 02047000 10/08/1993 29.00 albe 02047000 10/09/1993 30.00 albe 02047000 10/10/1993 29.00 albe 02047000 10/11/1993 27.00 albe 02047000 10/12/1993 26.00 albe 02047000 10/13/1993 24.00 albe 02047000 10/14/1993 23.00 albe 02047000 10/15/1993 22.00 albe 02047000 10/16/1993 21.00 albe 02047000 10/17/1993 23.00 albe 02047000 10/18/1993 26.00 albe 02047000 10/19/1993 27.00 albe 02047000 10/20/1993 25.00 albe 02047000 10/21/1993 27.00 albe 02047000 10/22/1993 33.00 albe 02047000 10/23/1993 32.00 albe 02047000 10/24/1993 30.00 albe 02047000 10/25/1993 28.00 albe 02047000 10/26/1993 32.00 albe 02047000 10/27/1993 42.00 albe 02047000 10/28/1993 42.00 albe 02047000 10/29/1993 43.00 albe 02047000 10/30/1993 57.00 albe 02047000 10/31/1993 85.00 albe 02047000 11/01/1993 99.00 albe 02047000 11/02/1993 113.00 albe 02047000 11/03/1993 124.00 albe 02047000 11/04/1993 146.00 albe 02047000 11/05/1993 142.00 albe 02047000 11/06/1993 137.00 albe 02047000 11/07/1993 131.00 albe 02047000 11/08/1993 122.00 albe 02047000 11/09/1993 125.00 albe 02047000 11/10/1993 141.00 albe 02047000 11/11/1993 149.00 albe 02047000 11/12/1993 138.00 albe 02047000 11/13/1993 126.00 albe 02047000 11/14/1993 114.00 albe 02047000 11/15/1993 101.00 albe 02047000 11/16/1993 90.00 albe 02047000 11/17/1993 83.00 albe 02047000 11/18/1993 79.00 albe 02047000 11/19/1993 76.00 albe 02047000 11/20/1993 74.00 albe 02047000 11/21/1993 72.00 albe 02047000 11/22/1993 71.00 albe 02047000 11/23/1993 73.00 albe 02047000 11/24/1993 77.00 albe 02047000 11/25/1993 78.00 albe 02047000 11/26/1993 74.00 albe 02047000 11/27/1993 76.00 albe 02047000 11/28/1993 149.00 albe 02047000 11/29/1993 315.00 albe 02047000 11/30/1993 1230.00 albe 02047000 12/01/1993 1900.00 albe 02047000 12/02/1993 2070.00 albe 02047000 12/03/1993 1160.00 albe 02047000 12/04/1993 683.00 albe 02047000 12/05/1993 566.00 albe 02047000 12/06/1993 581.00 albe 02047000 12/07/1993 733.00 albe 02047000 12/08/1993 1250.00 albe 02047000 12/09/1993 1220.00 albe 02047000 12/10/1993 835.00 albe 02047000 12/11/1993 685.00 albe 02047000 12/12/1993 605.00 albe 02047000 12/13/1993 552.00 albe 02047000 12/14/1993 510.00 albe 02047000 12/15/1993 481.00 albe 02047000 12/16/1993 528.00 albe 02047000 12/17/1993 703.00 albe 02047000 12/18/1993 1070.00 albe 02047000 12/19/1993 1190.00 albe 02047000 12/20/1993 991.00 albe 02047000 12/21/1993 927.00 albe 02047000 12/22/1993 1160.00 albe 02047000 12/23/1993 1810.00 albe 02047000 12/24/1993 2240.00 albe 02047000 12/25/1993 2060.00 albe 02047000 12/26/1993 1450.00 albe 02047000 12/27/1993 1150.00 albe 02047000 12/28/1993 972.00 albe 02047000 12/29/1993 854.00 albe 02047000 12/30/1993 777.00 albe 02047000 12/31/1993 702.00 albe 02047000 01/01/1994 667.00 albe 02047000 01/02/1994 767.00 albe 02047000 01/03/1994 1020.00 albe 02047000 01/04/1994 1470.00 albe 02047000 01/05/1994 1830.00 albe 02047000 01/06/1994 2010.00 albe 02047000 01/07/1994 2050.00 albe 02047000 01/08/1994 1800.00 albe 02047000 01/09/1994 1450.00 albe 02047000 01/10/1994 1240.00 albe 02047000 01/11/1994 1100.00 albe 02047000 01/12/1994 1010.00 albe 02047000 01/13/1994 1020.00 albe 02047000 01/14/1994 1190.00 albe 02047000 01/15/1994 1340.00 albe 02047000 01/16/1994 1250.00 albe 02047000 01/17/1994 1010.00 albe 02047000 01/18/1994 980.00 albe 02047000 01/19/1994 1140.00 albe 02047000 01/20/1994 1690.00 albe 02047000 01/21/1994 2010.00 albe 02047000 01/22/1994 1900.00 albe 02047000 01/23/1994 1580.00 albe 02047000 01/24/1994 1280.00 albe 02047000 01/25/1994 1170.00 albe 02047000 01/26/1994 1080.00 albe 02047000 01/27/1994 1050.00 albe 02047000 01/28/1994 1070.00 albe 02047000 01/29/1994 1290.00 albe 02047000 01/30/1994 1790.00 albe 02047000 01/31/1994 2270.00 albe 02047000 02/01/1994 2300.00 albe 02047000 02/02/1994 1890.00 albe 02047000 02/03/1994 1530.00 albe 02047000 02/04/1994 1300.00 albe 02047000 02/05/1994 1150.00 albe 02047000 02/06/1994 1110.00 albe 02047000 02/07/1994 1120.00 albe 02047000 02/08/1994 1120.00 albe 02047000 02/09/1994 1090.00 albe 02047000 02/10/1994 1070.00 albe 02047000 02/11/1994 1180.00 albe 02047000 02/12/1994 1660.00 albe 02047000 02/13/1994 2300.00 albe 02047000 02/14/1994 2900.00 albe 02047000 02/15/1994 3320.00 albe 02047000 02/16/1994 3620.00 albe 02047000 02/17/1994 3780.00 albe 02047000 02/18/1994 3830.00 albe 02047000 02/19/1994 3680.00 albe 02047000 02/20/1994 3230.00 albe 02047000 02/21/1994 2650.00 albe 02047000 02/22/1994 2120.00 albe 02047000 02/23/1994 1790.00 albe 02047000 02/24/1994 90.00 albe 02047000 02/25/1994 2910.00 albe 02047000 02/26/1994 3770.00 albe 02047000 02/27/1994 4550.00 albe 02047000 02/28/1994 5290.00 albe 02047000 03/01/1994 5560.00 albe 02047000 03/02/1994 5140.00 albe 02047000 03/03/1994 6040.00 albe 02047000 03/04/1994 7270.00 albe 02047000 03/05/1994 8480.00 albe 02047000 03/06/1994 10700.00 albe 02047000 03/07/1994 12100.00 albe 02047000 03/08/1994 11400.00 albe 02047000 03/09/1994 9590.00 albe 02047000 03/10/1994 7260.00 albe 02047000 03/11/1994 5330.00 albe 02047000 03/12/1994 4270.00 albe 02047000 03/13/1994 3910.00 albe 02047000 03/14/1994 3720.00 albe 02047000 03/15/1994 3310.00 albe 02047000 03/16/1994 2810.00 albe 02047000 03/17/1994 2380.00 albe 02047000 03/18/1994 2020.00 albe 02047000 03/19/1994 1770.00 albe 02047000 03/20/1994 1640.00 albe 02047000 03/21/1994 1530.00 albe 02047000 03/22/1994 1510.00 albe 02047000 03/23/1994 1660.00 albe 02047000 03/24/1994 1850.00 albe 02047000 03/25/1994 1880.00 albe 02047000 03/26/1994 2100.00 albe 02047000 03/27/1994 2680.00 albe 02047000 03/28/1994 3380.00 albe 02047000 03/29/1994 4300.00 albe 02047000 03/30/1994 5590.00 albe 02047000 03/31/1994 6620.00 albe 02047000 04/01/1994 7520.00 albe 02047000 04/02/1994 8080.00 albe 02047000 04/03/1994 7830.00 albe 02047000 04/04/1994 6770.00 albe 02047000 04/05/1994 5270.00 albe 02047000 04/06/1994 3790.00 albe 02047000 04/07/1994 2850.00 albe 02047000 04/08/1994 2410.00 albe 02047000 04/09/1994 2180.00 albe 02047000 04/10/1994 1940.00 albe 02047000 04/11/1994 1660.00 albe 02047000 04/12/1994 1480.00 albe 02047000 04/13/1994 1390.00 albe 02047000 04/14/1994 1410.00 albe 02047000 04/15/1994 1830.00 albe 02047000 04/16/1994 2150.00 albe 02047000 04/17/1994 2070.00 albe 02047000 04/18/1994 2000.00 albe 02047000 04/19/1994 2070.00 albe 02047000 04/20/1994 1850.00 albe 02047000 04/21/1994 1450.00 albe 02047000 04/22/1994 1210.00 albe 02047000 04/23/1994 1060.00 albe 02047000 04/24/1994 961.00 albe 02047000 04/25/1994 893.00 albe 02047000 04/26/1994 834.00 albe 02047000 04/27/1994 780.00 albe 02047000 04/28/1994 724.00 albe 02047000 04/29/1994 664.00 albe 02047000 04/30/1994 630.00 albe 02047000 05/01/1994 720.00 albe 02047000 05/02/1994 929.00 albe 02047000 05/03/1994 990.00 albe 02047000 05/04/1994 914.00 albe 02047000 05/05/1994 1100.00 albe 02047000 05/06/1994 1690.00 albe 02047000 05/07/1994 2100.00 albe 02047000 05/08/1994 2050.00 albe 02047000 05/09/1994 1610.00 albe 02047000 05/10/1994 1290.00 albe 02047000 05/11/1994 1100.00 albe 02047000 05/12/1994 942.00 albe 02047000 05/13/1994 785.00 albe 02047000 05/14/1994 682.00 albe 02047000 05/15/1994 603.00 albe 02047000 05/16/1994 544.00 albe 02047000 05/17/1994 512.00 albe 02047000 05/18/1994 511.00 albe 02047000 05/19/1994 497.00 albe 02047000 05/20/1994 460.00 albe 02047000 05/21/1994 425.00 albe 02047000 05/22/1994 402.00 albe 02047000 05/23/1994 387.00 albe 02047000 05/24/1994 371.00 albe 02047000 05/25/1994 350.00 albe 02047000 05/26/1994 333.00 albe 02047000 05/27/1994 398.00 albe 02047000 05/28/1994 591.00 albe 02047000 05/29/1994 645.00 albe 02047000 05/30/1994 520.00 albe 02047000 05/31/1994 423.00 albe 02047000 06/01/1994 355.00 albe 02047000 06/02/1994 311.00 albe 02047000 06/03/1994 283.00 albe 02047000 06/04/1994 260.00 albe 02047000 06/05/1994 237.00 albe 02047000 06/06/1994 219.00 albe 02047000 06/07/1994 208.00 albe 02047000 06/08/1994 200.00 albe 02047000 06/09/1994 194.00 albe 02047000 06/10/1994 204.00 albe 02047000 06/11/1994 201.00 albe 02047000 06/12/1994 198.00 albe 02047000 06/13/1994 396.00 albe 02047000 06/14/1994 670.00 albe 02047000 06/15/1994 489.00 albe 02047000 06/16/1994 358.00 albe 02047000 06/17/1994 283.00 albe 02047000 06/18/1994 262.00 albe 02047000 06/19/1994 251.00 albe 02047000 06/20/1994 332.00 albe 02047000 06/21/1994 270.00 albe 02047000 06/22/1994 212.00 albe 02047000 06/23/1994 178.00 albe 02047000 06/24/1994 154.00 albe 02047000 06/25/1994 139.00 albe 02047000 06/26/1994 136.00 albe 02047000 06/27/1994 133.00 albe 02047000 06/28/1994 136.00 albe 02047000 06/29/1994 132.00 albe 02047000 06/30/1994 120.00 albe 02047000 07/01/1994 121.00 albe 02047000 07/02/1994 117.00 albe 02047000 07/03/1994 114.00 albe 02047000 07/04/1994 201.00 albe 02047000 07/05/1994 234.00 albe 02047000 07/06/1994 175.00 albe 02047000 07/07/1994 217.00 albe 02047000 07/08/1994 269.00 albe 02047000 07/09/1994 217.00 albe 02047000 07/10/1994 172.00 albe 02047000 07/11/1994 138.00 albe 02047000 07/12/1994 121.00 albe 02047000 07/13/1994 111.00 albe 02047000 07/14/1994 104.00 albe 02047000 07/15/1994 100.00 albe 02047000 07/16/1994 106.00 albe 02047000 07/17/1994 316.00 albe 02047000 07/18/1994 347.00 albe 02047000 07/19/1994 231.00 albe 02047000 07/20/1994 185.00 albe 02047000 07/21/1994 148.00 albe 02047000 07/22/1994 146.00 albe 02047000 07/23/1994 155.00 albe 02047000 07/24/1994 139.00 albe 02047000 07/25/1994 221.00 albe 02047000 07/26/1994 255.00 albe 02047000 07/27/1994 210.00 albe 02047000 07/28/1994 181.00 albe 02047000 07/29/1994 171.00 albe 02047000 07/30/1994 202.00 albe 02047000 07/31/1994 695.00 albe 02047000 08/01/1994 886.00 albe 02047000 08/02/1994 676.00 albe 02047000 08/03/1994 571.00 albe 02047000 08/04/1994 479.00 albe 02047000 08/05/1994 387.00 albe 02047000 08/06/1994 343.00 albe 02047000 08/07/1994 301.00 albe 02047000 08/08/1994 276.00 albe 02047000 08/09/1994 250.00 albe 02047000 08/10/1994 198.00 albe 02047000 08/11/1994 158.00 albe 02047000 08/12/1994 130.00 albe 02047000 08/13/1994 110.00 albe 02047000 08/14/1994 98.00 albe 02047000 08/15/1994 93.00 albe 02047000 08/16/1994 94.00 albe 02047000 08/17/1994 116.00 albe 02047000 08/18/1994 242.00 albe 02047000 08/19/1994 256.00 albe 02047000 08/20/1994 466.00 albe 02047000 08/21/1994 566.00 albe 02047000 08/22/1994 487.00 albe 02047000 08/23/1994 425.00 albe 02047000 08/24/1994 309.00 albe 02047000 08/25/1994 254.00 albe 02047000 08/26/1994 217.00 albe 02047000 08/27/1994 176.00 albe 02047000 08/28/1994 145.00 albe 02047000 08/29/1994 123.00 albe 02047000 08/30/1994 109.00 albe 02047000 08/31/1994 99.00 albe 02047000 09/01/1994 97.00 albe 02047000 09/02/1994 98.00 albe 02047000 09/03/1994 90.00 albe 02047000 09/04/1994 82.00 albe 02047000 09/05/1994 79.00 albe 02047000 09/06/1994 78.00 albe 02047000 09/07/1994 76.00 albe 02047000 09/08/1994 71.00 albe 02047000 09/09/1994 69.00 albe 02047000 09/10/1994 67.00 albe 02047000 09/11/1994 64.00 albe 02047000 09/12/1994 63.00 albe 02047000 09/13/1994 60.00 albe 02047000 09/14/1994 58.00 albe 02047000 09/15/1994 54.00 albe 02047000 09/16/1994 52.00 albe 02047000 09/17/1994 50.00 albe 02047000 09/18/1994 51.00 albe 02047000 09/19/1994 46.00 albe 02047000 09/20/1994 44.00 albe 02047000 09/21/1994 43.00 albe 02047000 09/22/1994 59.00 albe 02047000 09/23/1994 98.00 albe 02047000 09/24/1994 171.00 albe 02047000 09/25/1994 466.00 albe 02047000 09/26/1994 527.00 albe 02047000 09/27/1994 452.00 albe 02047000 09/28/1994 340.00 albe 02047000 09/29/1994 254.00 albe 02047000 09/30/1994 195.00 albe 02047000 10/01/1994 156.00 albe 02047000 10/02/1994 128.00 albe 02047000 10/03/1994 107.00 albe 02047000 10/04/1994 91.00 albe 02047000 10/05/1994 78.00 albe 02047000 10/06/1994 71.00 albe 02047000 10/07/1994 65.00 albe 02047000 10/08/1994 61.00 albe 02047000 10/09/1994 58.00 albe 02047000 10/10/1994 56.00 albe 02047000 10/11/1994 54.00 albe 02047000 10/12/1994 53.00 albe 02047000 10/13/1994 51.00 albe 02047000 10/14/1994 55.00 albe 02047000 10/15/1994 59.00 albe 02047000 10/16/1994 60.00 albe 02047000 10/17/1994 61.00 albe 02047000 10/18/1994 96.00 albe 02047000 10/19/1994 146.00 albe 02047000 10/20/1994 159.00 albe 02047000 10/21/1994 138.00 albe 02047000 10/22/1994 124.00 albe 02047000 10/23/1994 110.00 albe 02047000 10/24/1994 97.00 albe 02047000 10/25/1994 91.00 albe 02047000 10/26/1994 89.00 albe 02047000 10/27/1994 108.00 albe 02047000 10/28/1994 181.00 albe 02047000 10/29/1994 171.00 albe 02047000 10/30/1994 152.00 albe 02047000 10/31/1994 140.00 albe 02047000 11/01/1994 132.00 albe 02047000 11/02/1994 122.00 albe 02047000 11/03/1994 124.00 albe 02047000 11/04/1994 316.00 albe 02047000 11/05/1994 329.00 albe 02047000 11/06/1994 278.00 albe 02047000 11/07/1994 237.00 albe 02047000 11/08/1994 207.00 albe 02047000 11/09/1994 182.00 albe 02047000 11/10/1994 168.00 albe 02047000 11/11/1994 158.00 albe 02047000 11/12/1994 149.00 albe 02047000 11/13/1994 146.00 albe 02047000 11/14/1994 156.00 albe 02047000 11/15/1994 170.00 albe 02047000 11/16/1994 170.00 albe 02047000 11/17/1994 176.00 albe 02047000 11/18/1994 177.00 albe 02047000 11/19/1994 191.00 albe 02047000 11/20/1994 217.00 albe 02047000 11/21/1994 248.00 albe 02047000 11/22/1994 295.00 albe 02047000 11/23/1994 472.00 albe 02047000 11/24/1994 1410.00 albe 02047000 11/25/1994 1830.00 albe 02047000 11/26/1994 1260.00 albe 02047000 11/27/1994 803.00 albe 02047000 11/28/1994 614.00 albe 02047000 11/29/1994 535.00 albe 02047000 11/30/1994 547.00 albe 02047000 12/01/1994 577.00 albe 02047000 12/02/1994 556.00 albe 02047000 12/03/1994 504.00 albe 02047000 12/04/1994 445.00 albe 02047000 12/05/1994 404.00 albe 02047000 12/06/1994 373.00 albe 02047000 12/07/1994 360.00 albe 02047000 12/08/1994 360.00 albe 02047000 12/09/1994 355.00 albe 02047000 12/10/1994 353.00 albe 02047000 12/11/1994 334.00 albe 02047000 12/12/1994 327.00 albe 02047000 12/13/1994 313.00 albe 02047000 12/14/1994 312.00 albe 02047000 12/15/1994 308.00 albe 02047000 12/16/1994 298.00 albe 02047000 12/17/1994 292.00 albe 02047000 12/18/1994 290.00 albe 02047000 12/19/1994 298.00 albe 02047000 12/20/1994 301.00 albe 02047000 12/21/1994 309.00 albe 02047000 12/22/1994 306.00 albe 02047000 12/23/1994 299.00 albe 02047000 12/24/1994 284.00 albe 02047000 12/25/1994 282.00 albe 02047000 12/26/1994 295.00 albe 02047000 12/27/1994 288.00 albe 02047000 12/28/1994 277.00 albe 02047000 12/29/1994 264.00 albe 02047000 12/30/1994 251.00 albe 02047000 12/31/1994 241.00 albe 02047000 01/01/1995 235.00 albe 02047000 01/02/1995 231.00 albe 02047000 01/03/1995 233.00 albe 02047000 01/04/1995 241.00 albe 02047000 01/05/1995 246.00 albe 02047000 01/06/1995 248.00 albe 02047000 01/07/1995 280.00 albe 02047000 01/08/1995 378.00 albe 02047000 01/09/1995 1070.00 albe 02047000 01/10/1995 1570.00 albe 02047000 01/11/1995 1280.00 albe 02047000 01/12/1995 944.00 albe 02047000 01/13/1995 737.00 albe 02047000 01/14/1995 623.00 albe 02047000 01/15/1995 596.00 albe 02047000 01/16/1995 739.00 albe 02047000 01/17/1995 1260.00 albe 02047000 01/18/1995 1980.00 albe 02047000 01/19/1995 2110.00 albe 02047000 01/20/1995 1720.00 albe 02047000 01/21/1995 1620.00 albe 02047000 01/22/1995 1640.00 albe 02047000 01/23/1995 1530.00 albe 02047000 01/24/1995 1290.00 albe 02047000 01/25/1995 1050.00 albe 02047000 01/26/1995 884.00 albe 02047000 01/27/1995 774.00 albe 02047000 01/28/1995 696.00 albe 02047000 01/29/1995 660.00 albe 02047000 01/30/1995 662.00 albe 02047000 01/31/1995 746.00 albe 02047000 02/01/1995 909.00 albe 02047000 02/02/1995 1050.00 albe 02047000 02/03/1995 1010.00 albe 02047000 02/04/1995 961.00 albe 02047000 02/05/1995 934.00 albe 02047000 02/06/1995 940.00 albe 02047000 02/07/1995 906.00 albe 02047000 02/08/1995 818.00 albe 02047000 02/09/1995 718.00 albe 02047000 02/10/1995 633.00 albe 02047000 02/11/1995 640.00 albe 02047000 02/12/1995 608.00 albe 02047000 02/13/1995 600.00 albe 02047000 02/14/1995 586.00 albe 02047000 02/15/1995 566.00 albe 02047000 02/16/1995 645.00 albe 02047000 02/17/1995 907.00 albe 02047000 02/18/1995 1440.00 albe 02047000 02/19/1995 1900.00 albe 02047000 02/20/1995 1950.00 albe 02047000 02/21/1995 1690.00 albe 02047000 02/22/1995 1430.00 albe 02047000 02/23/1995 1240.00 albe 02047000 02/24/1995 1070.00 albe 02047000 02/25/1995 932.00 albe 02047000 02/26/1995 819.00 albe 02047000 02/27/1995 736.00 albe 02047000 02/28/1995 688.00 albe 02047000 03/01/1995 913.00 albe 02047000 03/02/1995 1360.00 albe 02047000 03/03/1995 1880.00 albe 02047000 03/04/1995 2100.00 albe 02047000 03/05/1995 2160.00 albe 02047000 03/06/1995 2020.00 albe 02047000 03/07/1995 1810.00 albe 02047000 03/08/1995 1780.00 albe 02047000 03/09/1995 2530.00 albe 02047000 03/10/1995 3580.00 albe 02047000 03/11/1995 4350.00 albe 02047000 03/12/1995 5460.00 albe 02047000 03/13/1995 6210.00 albe 02047000 03/14/1995 5830.00 albe 02047000 03/15/1995 4300.00 albe 02047000 03/16/1995 2770.00 albe 02047000 03/17/1995 1900.00 albe 02047000 03/18/1995 1460.00 albe 02047000 03/19/1995 1250.00 albe 02047000 03/20/1995 1110.00 albe 02047000 03/21/1995 1040.00 albe 02047000 03/22/1995 1040.00 albe 02047000 03/23/1995 1100.00 albe 02047000 03/24/1995 1120.00 albe 02047000 03/25/1995 1060.00 albe 02047000 03/26/1995 989.00 albe 02047000 03/27/1995 917.00 albe 02047000 03/28/1995 851.00 albe 02047000 03/29/1995 803.00 albe 02047000 03/30/1995 760.00 albe 02047000 03/31/1995 722.00 albe 02047000 04/01/1995 694.00 albe 02047000 04/02/1995 663.00 albe 02047000 04/03/1995 626.00 albe 02047000 04/04/1995 593.00 albe 02047000 04/05/1995 560.00 albe 02047000 04/06/1995 532.00 albe 02047000 04/07/1995 511.00 albe 02047000 04/08/1995 483.00 albe 02047000 04/09/1995 469.00 albe 02047000 04/10/1995 453.00 albe 02047000 04/11/1995 440.00 albe 02047000 04/12/1995 426.00 albe 02047000 04/13/1995 486.00 albe 02047000 04/14/1995 559.00 albe 02047000 04/15/1995 618.00 albe 02047000 04/16/1995 677.00 albe 02047000 04/17/1995 646.00 albe 02047000 04/18/1995 567.00 albe 02047000 04/19/1995 507.00 albe 02047000 04/20/1995 474.00 albe 02047000 04/21/1995 451.00 albe 02047000 04/22/1995 415.00 albe 02047000 04/23/1995 378.00 albe 02047000 04/24/1995 393.00 albe 02047000 04/25/1995 438.00 albe 02047000 04/26/1995 521.00 albe 02047000 04/27/1995 626.00 albe 02047000 04/28/1995 606.00 albe 02047000 04/29/1995 516.00 albe 02047000 04/30/1995 439.00 albe 02047000 05/01/1995 406.00 albe 02047000 05/02/1995 519.00 albe 02047000 05/03/1995 885.00 albe 02047000 05/04/1995 1580.00 albe 02047000 05/05/1995 2030.00 albe 02047000 05/06/1995 1760.00 albe 02047000 05/07/1995 1270.00 albe 02047000 05/08/1995 989.00 albe 02047000 05/09/1995 786.00 albe 02047000 05/10/1995 641.00 albe 02047000 05/11/1995 542.00 albe 02047000 05/12/1995 664.00 albe 02047000 05/13/1995 912.00 albe 02047000 05/14/1995 907.00 albe 02047000 05/15/1995 779.00 albe 02047000 05/16/1995 751.00 albe 02047000 05/17/1995 796.00 albe 02047000 05/18/1995 713.00 albe 02047000 05/19/1995 593.00 albe 02047000 05/20/1995 503.00 albe 02047000 05/21/1995 457.00 albe 02047000 05/22/1995 454.00 albe 02047000 05/23/1995 423.00 albe 02047000 05/24/1995 355.00 albe 02047000 05/25/1995 297.00 albe 02047000 05/26/1995 273.00 albe 02047000 05/27/1995 254.00 albe 02047000 05/28/1995 255.00 albe 02047000 05/29/1995 264.00 albe 02047000 05/30/1995 283.00 albe 02047000 05/31/1995 386.00 albe 02047000 06/01/1995 400.00 albe 02047000 06/02/1995 338.00 albe 02047000 06/03/1995 283.00 albe 02047000 06/04/1995 239.00 albe 02047000 06/05/1995 288.00 albe 02047000 06/06/1995 1100.00 albe 02047000 06/07/1995 1200.00 albe 02047000 06/08/1995 952.00 albe 02047000 06/09/1995 738.00 albe 02047000 06/10/1995 596.00 albe 02047000 06/11/1995 515.00 albe 02047000 06/12/1995 483.00 albe 02047000 06/13/1995 515.00 albe 02047000 06/14/1995 672.00 albe 02047000 06/15/1995 937.00 albe 02047000 06/16/1995 970.00 albe 02047000 06/17/1995 762.00 albe 02047000 06/18/1995 566.00 albe 02047000 06/19/1995 410.00 albe 02047000 06/20/1995 312.00 albe 02047000 06/21/1995 255.00 albe 02047000 06/22/1995 218.00 albe 02047000 06/23/1995 196.00 albe 02047000 06/24/1995 191.00 albe 02047000 06/25/1995 527.00 albe 02047000 06/26/1995 723.00 albe 02047000 06/27/1995 677.00 albe 02047000 06/28/1995 502.00 albe 02047000 06/29/1995 527.00 albe 02047000 06/30/1995 1230.00 albe 02047000 07/01/1995 1270.00 albe 02047000 07/02/1995 1080.00 albe 02047000 07/03/1995 1240.00 albe 02047000 07/04/1995 1720.00 albe 02047000 07/05/1995 2920.00 albe 02047000 07/06/1995 3650.00 albe 02047000 07/07/1995 3500.00 albe 02047000 07/08/1995 2690.00 albe 02047000 07/09/1995 1980.00 albe 02047000 07/10/1995 1720.00 albe 02047000 07/11/1995 1240.00 albe 02047000 07/12/1995 958.00 albe 02047000 07/13/1995 1330.00 albe 02047000 07/14/1995 1730.00 albe 02047000 07/15/1995 1510.00 albe 02047000 07/16/1995 921.00 albe 02047000 07/17/1995 632.00 albe 02047000 07/18/1995 477.00 albe 02047000 07/19/1995 381.00 albe 02047000 07/20/1995 329.00 albe 02047000 07/21/1995 283.00 albe 02047000 07/22/1995 249.00 albe 02047000 07/23/1995 219.00 albe 02047000 07/24/1995 193.00 albe 02047000 07/25/1995 178.00 albe 02047000 07/26/1995 170.00 albe 02047000 07/27/1995 156.00 albe 02047000 07/28/1995 135.00 albe 02047000 07/29/1995 118.00 albe 02047000 07/30/1995 94.00 albe 02047000 07/31/1995 93.00 albe 02047000 08/01/1995 94.00 albe 02047000 08/02/1995 91.00 albe 02047000 08/03/1995 80.00 albe 02047000 08/04/1995 71.00 albe 02047000 08/05/1995 66.00 albe 02047000 08/06/1995 62.00 albe 02047000 08/07/1995 60.00 albe 02047000 08/08/1995 56.00 albe 02047000 08/09/1995 54.00 albe 02047000 08/10/1995 54.00 albe 02047000 08/11/1995 59.00 albe 02047000 08/12/1995 73.00 albe 02047000 08/13/1995 66.00 albe 02047000 08/14/1995 63.00 albe 02047000 08/15/1995 78.00 albe 02047000 08/16/1995 93.00 albe 02047000 08/17/1995 78.00 albe 02047000 08/18/1995 67.00 albe 02047000 08/19/1995 59.00 albe 02047000 08/20/1995 53.00 albe 02047000 08/21/1995 50.00 albe 02047000 08/22/1995 48.00 albe 02047000 08/23/1995 45.00 albe 02047000 08/24/1995 40.00 albe 02047000 08/25/1995 36.00 albe 02047000 08/26/1995 34.00 albe 02047000 08/27/1995 32.00 albe 02047000 08/28/1995 30.00 albe 02047000 08/29/1995 29.00 albe 02047000 08/30/1995 28.00 albe 02047000 08/31/1995 27.00 albe 02047000 09/01/1995 27.00 albe 02047000 09/02/1995 26.00 albe 02047000 09/03/1995 26.00 albe 02047000 09/04/1995 71.00 albe 02047000 09/05/1995 68.00 albe 02047000 09/06/1995 67.00 albe 02047000 09/07/1995 74.00 albe 02047000 09/08/1995 61.00 albe 02047000 09/09/1995 52.00 albe 02047000 09/10/1995 46.00 albe 02047000 09/11/1995 38.00 albe 02047000 09/12/1995 35.00 albe 02047000 09/13/1995 32.00 albe 02047000 09/14/1995 29.00 albe 02047000 09/15/1995 27.00 albe 02047000 09/16/1995 26.00 albe 02047000 09/17/1995 25.00 albe 02047000 09/18/1995 25.00 albe 02047000 09/19/1995 24.00 albe 02047000 09/20/1995 24.00 albe 02047000 09/21/1995 23.00 albe 02047000 09/22/1995 25.00 albe 02047000 09/23/1995 35.00 albe 02047000 09/24/1995 53.00 albe 02047000 09/25/1995 75.00 albe 02047000 09/26/1995 94.00 albe 02047000 09/27/1995 93.00 albe 02047000 09/28/1995 77.00 albe 02047000 09/29/1995 71.00 albe 02047000 09/30/1995 67.00 albe 02049500 10/01/1993 0.58 albe 02049500 10/02/1993 0.53 albe 02049500 10/03/1993 1.00 albe 02049500 10/04/1993 1.60 albe 02049500 10/05/1993 1.90 albe 02049500 10/06/1993 1.30 albe 02049500 10/07/1993 0.80 albe 02049500 10/08/1993 1.70 albe 02049500 10/09/1993 3.20 albe 02049500 10/10/1993 4.50 albe 02049500 10/11/1993 1.70 albe 02049500 10/12/1993 0.70 albe 02049500 10/13/1993 1.80 albe 02049500 10/14/1993 6.20 albe 02049500 10/15/1993 4.10 albe 02049500 10/16/1993 5.20 albe 02049500 10/17/1993 14.00 albe 02049500 10/18/1993 13.00 albe 02049500 10/19/1993 11.00 albe 02049500 10/20/1993 15.00 albe 02049500 10/21/1993 13.00 albe 02049500 10/22/1993 10.00 albe 02049500 10/23/1993 4.30 albe 02049500 10/24/1993 2.10 albe 02049500 10/25/1993 2.00 albe 02049500 10/26/1993 2.90 albe 02049500 10/27/1993 2.40 albe 02049500 10/28/1993 2.00 albe 02049500 10/29/1993 6.50 albe 02049500 10/30/1993 20.00 albe 02049500 10/31/1993 23.00 albe 02049500 11/01/1993 6.40 albe 02049500 11/02/1993 2.20 albe 02049500 11/03/1993 2.00 albe 02049500 11/04/1993 2.00 albe 02049500 11/05/1993 3.00 albe 02049500 11/06/1993 4.10 albe 02049500 11/07/1993 3.00 albe 02049500 11/08/1993 1.90 albe 02049500 11/09/1993 1.70 albe 02049500 11/10/1993 1.50 albe 02049500 11/11/1993 1.50 albe 02049500 11/12/1993 1.70 albe 02049500 11/13/1993 3.00 albe 02049500 11/14/1993 4.40 albe 02049500 11/15/1993 5.20 albe 02049500 11/16/1993 5.00 albe 02049500 11/17/1993 4.40 albe 02049500 11/18/1993 4.50 albe 02049500 11/19/1993 4.50 albe 02049500 11/20/1993 4.70 albe 02049500 11/21/1993 5.00 albe 02049500 11/22/1993 5.10 albe 02049500 11/23/1993 5.10 albe 02049500 11/24/1993 5.10 albe 02049500 11/25/1993 5.10 albe 02049500 11/26/1993 5.10 albe 02049500 11/27/1993 5.30 albe 02049500 11/28/1993 22.00 albe 02049500 11/29/1993 13.00 albe 02049500 11/30/1993 10.00 albe 02049500 12/01/1993 23.00 albe 02049500 12/02/1993 21.00 albe 02049500 12/03/1993 21.00 albe 02049500 12/04/1993 28.00 albe 02049500 12/05/1993 41.00 albe 02049500 12/06/1993 58.00 albe 02049500 12/07/1993 65.00 albe 02049500 12/08/1993 65.00 albe 02049500 12/09/1993 62.00 albe 02049500 12/10/1993 51.00 albe 02049500 12/11/1993 47.00 albe 02049500 12/12/1993 46.00 albe 02049500 12/13/1993 52.00 albe 02049500 12/14/1993 57.00 albe 02049500 12/15/1993 63.00 albe 02049500 12/16/1993 78.00 albe 02049500 12/17/1993 114.00 albe 02049500 12/18/1993 156.00 albe 02049500 12/19/1993 196.00 albe 02049500 12/20/1993 222.00 albe 02049500 12/21/1993 246.00 albe 02049500 12/22/1993 258.00 albe 02049500 12/23/1993 275.00 albe 02049500 12/24/1993 293.00 albe 02049500 12/25/1993 306.00 albe 02049500 12/26/1993 309.00 albe 02049500 12/27/1993 300.00 albe 02049500 12/28/1993 282.00 albe 02049500 12/29/1993 266.00 albe 02049500 12/30/1993 249.00 albe 02049500 12/31/1993 223.00 albe 02049500 01/01/1994 211.00 albe 02049500 01/02/1994 233.00 albe 02049500 01/03/1994 271.00 albe 02049500 01/04/1994 328.00 albe 02049500 01/05/1994 406.00 albe 02049500 01/06/1994 482.00 albe 02049500 01/07/1994 539.00 albe 02049500 01/08/1994 567.00 albe 02049500 01/09/1994 561.00 albe 02049500 01/10/1994 520.00 albe 02049500 01/11/1994 471.00 albe 02049500 01/12/1994 432.00 albe 02049500 01/13/1994 415.00 albe 02049500 01/14/1994 406.00 albe 02049500 01/15/1994 405.00 albe 02049500 01/16/1994 385.00 albe 02049500 01/17/1994 360.00 albe 02049500 01/18/1994 375.00 albe 02049500 01/19/1994 400.00 albe 02049500 01/20/1994 440.00 albe 02049500 01/21/1994 445.00 albe 02049500 01/22/1994 425.00 albe 02049500 01/23/1994 370.00 albe 02049500 01/24/1994 358.00 albe 02049500 01/25/1994 365.00 albe 02049500 01/26/1994 381.00 albe 02049500 01/27/1994 389.00 albe 02049500 01/28/1994 411.00 albe 02049500 01/29/1994 504.00 albe 02049500 01/30/1994 590.00 albe 02049500 01/31/1994 650.00 albe 02049500 02/01/1994 682.00 albe 02049500 02/02/1994 676.00 albe 02049500 02/03/1994 639.00 albe 02049500 02/04/1994 594.00 albe 02049500 02/05/1994 557.00 albe 02049500 02/06/1994 551.00 albe 02049500 02/07/1994 544.00 albe 02049500 02/08/1994 532.00 albe 02049500 02/09/1994 521.00 albe 02049500 02/10/1994 519.00 albe 02049500 02/11/1994 550.00 albe 02049500 02/12/1994 850.00 albe 02049500 02/13/1994 1360.00 albe 02049500 02/14/1994 1660.00 albe 02049500 02/15/1994 1850.00 albe 02049500 02/16/1994 1880.00 albe 02049500 02/17/1994 1800.00 albe 02049500 02/18/1994 1680.00 albe 02049500 02/19/1994 1550.00 albe 02049500 02/20/1994 1390.00 albe 02049500 02/21/1994 1260.00 albe 02049500 02/22/1994 1150.00 albe 02049500 02/23/1994 1050.00 albe 02049500 02/24/1994 1140.00 albe 02049500 02/25/1994 1550.00 albe 02049500 02/26/1994 2010.00 albe 02049500 02/27/1994 2240.00 albe 02049500 02/28/1994 2220.00 albe 02049500 03/01/1994 2050.00 albe 02049500 03/02/1994 2090.00 albe 02049500 03/03/1994 3430.00 albe 02049500 03/04/1994 4940.00 albe 02049500 03/05/1994 5670.00 albe 02049500 03/06/1994 5620.00 albe 02049500 03/07/1994 5060.00 albe 02049500 03/08/1994 4390.00 albe 02049500 03/09/1994 3890.00 albe 02049500 03/10/1994 3540.00 albe 02049500 03/11/1994 3910.00 albe 02049500 03/12/1994 3790.00 albe 02049500 03/13/1994 3420.00 albe 02049500 03/14/1994 3020.00 albe 02049500 03/15/1994 2680.00 albe 02049500 03/16/1994 2380.00 albe 02049500 03/17/1994 2070.00 albe 02049500 03/18/1994 1770.00 albe 02049500 03/19/1994 1510.00 albe 02049500 03/20/1994 1290.00 albe 02049500 03/21/1994 1120.00 albe 02049500 03/22/1994 1030.00 albe 02049500 03/23/1994 1000.00 albe 02049500 03/24/1994 986.00 albe 02049500 03/25/1994 1040.00 albe 02049500 03/26/1994 1210.00 albe 02049500 03/27/1994 1430.00 albe 02049500 03/28/1994 1910.00 albe 02049500 03/29/1994 2430.00 albe 02049500 03/30/1994 2910.00 albe 02049500 03/31/1994 3210.00 albe 02049500 04/01/1994 3400.00 albe 02049500 04/02/1994 3380.00 albe 02049500 04/03/1994 3240.00 albe 02049500 04/04/1994 3020.00 albe 02049500 04/05/1994 2740.00 albe 02049500 04/06/1994 2410.00 albe 02049500 04/07/1994 2060.00 albe 02049500 04/08/1994 1730.00 albe 02049500 04/09/1994 1450.00 albe 02049500 04/10/1994 1220.00 albe 02049500 04/11/1994 1040.00 albe 02049500 04/12/1994 891.00 albe 02049500 04/13/1994 773.00 albe 02049500 04/14/1994 700.00 albe 02049500 04/15/1994 665.00 albe 02049500 04/16/1994 643.00 albe 02049500 04/17/1994 614.00 albe 02049500 04/18/1994 579.00 albe 02049500 04/19/1994 545.00 albe 02049500 04/20/1994 507.00 albe 02049500 04/21/1994 464.00 albe 02049500 04/22/1994 433.00 albe 02049500 04/23/1994 425.00 albe 02049500 04/24/1994 429.00 albe 02049500 04/25/1994 415.00 albe 02049500 04/26/1994 364.00 albe 02049500 04/27/1994 318.00 albe 02049500 04/28/1994 276.00 albe 02049500 04/29/1994 234.00 albe 02049500 04/30/1994 195.00 albe 02049500 05/01/1994 173.00 albe 02049500 05/02/1994 144.00 albe 02049500 05/03/1994 121.00 albe 02049500 05/04/1994 121.00 albe 02049500 05/05/1994 156.00 albe 02049500 05/06/1994 207.00 albe 02049500 05/07/1994 261.00 albe 02049500 05/08/1994 303.00 albe 02049500 05/09/1994 338.00 albe 02049500 05/10/1994 359.00 albe 02049500 05/11/1994 364.00 albe 02049500 05/12/1994 359.00 albe 02049500 05/13/1994 362.00 albe 02049500 05/14/1994 373.00 albe 02049500 05/15/1994 368.00 albe 02049500 05/16/1994 335.00 albe 02049500 05/17/1994 284.00 albe 02049500 05/18/1994 231.00 albe 02049500 05/19/1994 199.00 albe 02049500 05/20/1994 147.00 albe 02049500 05/21/1994 107.00 albe 02049500 05/22/1994 85.00 albe 02049500 05/23/1994 73.00 albe 02049500 05/24/1994 63.00 albe 02049500 05/25/1994 55.00 albe 02049500 05/26/1994 50.00 albe 02049500 05/27/1994 77.00 albe 02049500 05/28/1994 116.00 albe 02049500 05/29/1994 135.00 albe 02049500 05/30/1994 147.00 albe 02049500 05/31/1994 125.00 albe 02049500 06/01/1994 92.00 albe 02049500 06/02/1994 74.00 albe 02049500 06/03/1994 56.00 albe 02049500 06/04/1994 38.00 albe 02049500 06/05/1994 22.00 albe 02049500 06/06/1994 20.00 albe 02049500 06/07/1994 19.00 albe 02049500 06/08/1994 14.00 albe 02049500 06/09/1994 20.00 albe 02049500 06/10/1994 16.00 albe 02049500 06/11/1994 14.00 albe 02049500 06/12/1994 11.00 albe 02049500 06/13/1994 6.70 albe 02049500 06/14/1994 4.20 albe 02049500 06/15/1994 3.00 albe 02049500 06/16/1994 5.50 albe 02049500 06/17/1994 12.00 albe 02049500 06/18/1994 39.00 albe 02049500 06/19/1994 42.00 albe 02049500 06/20/1994 28.00 albe 02049500 06/21/1994 7.60 albe 02049500 06/22/1994 2.10 albe 02049500 06/23/1994 2.40 albe 02049500 06/24/1994 4.50 albe 02049500 06/25/1994 5.00 albe 02049500 06/26/1994 6.00 albe 02049500 06/27/1994 9.00 albe 02049500 06/28/1994 9.70 albe 02049500 06/29/1994 9.00 albe 02049500 06/30/1994 10.00 albe 02049500 07/01/1994 5.60 albe 02049500 07/02/1994 3.80 albe 02049500 07/03/1994 2.60 albe 02049500 07/04/1994 1.80 albe 02049500 07/05/1994 1.10 albe 02049500 07/06/1994 0.73 albe 02049500 07/07/1994 0.73 albe 02049500 07/08/1994 0.77 albe 02049500 07/09/1994 0.62 albe 02049500 07/10/1994 0.62 albe 02049500 07/11/1994 0.64 albe 02049500 07/12/1994 0.78 albe 02049500 07/13/1994 0.80 albe 02049500 07/14/1994 1.40 albe 02049500 07/15/1994 2.10 albe 02049500 07/16/1994 5.20 albe 02049500 07/17/1994 16.00 albe 02049500 07/18/1994 4.70 albe 02049500 07/19/1994 3.80 albe 02049500 07/20/1994 5.20 albe 02049500 07/21/1994 8.80 albe 02049500 07/22/1994 12.00 albe 02049500 07/23/1994 13.00 albe 02049500 07/24/1994 13.00 albe 02049500 07/25/1994 29.00 albe 02049500 07/26/1994 20.00 albe 02049500 07/27/1994 20.00 albe 02049500 07/28/1994 32.00 albe 02049500 07/29/1994 64.00 albe 02049500 07/30/1994 295.00 albe 02049500 07/31/1994 460.00 albe 02049500 08/01/1994 418.00 albe 02049500 08/02/1994 382.00 albe 02049500 08/03/1994 278.00 albe 02049500 08/04/1994 180.00 albe 02049500 08/05/1994 106.00 albe 02049500 08/06/1994 100.00 albe 02049500 08/07/1994 105.00 albe 02049500 08/08/1994 82.00 albe 02049500 08/09/1994 58.00 albe 02049500 08/10/1994 33.00 albe 02049500 08/11/1994 16.00 albe 02049500 08/12/1994 6.70 albe 02049500 08/13/1994 5.00 albe 02049500 08/14/1994 4.50 albe 02049500 08/15/1994 5.60 albe 02049500 08/16/1994 15.00 albe 02049500 08/17/1994 25.00 albe 02049500 08/18/1994 25.00 albe 02049500 08/19/1994 18.00 albe 02049500 08/20/1994 9.30 albe 02049500 08/21/1994 4.40 albe 02049500 08/22/1994 2.40 albe 02049500 08/23/1994 1.40 albe 02049500 08/24/1994 1.30 albe 02049500 08/25/1994 2.80 albe 02049500 08/26/1994 4.10 albe 02049500 08/27/1994 3.60 albe 02049500 08/28/1994 1.00 albe 02049500 08/29/1994 0.93 albe 02049500 08/30/1994 2.30 albe 02049500 08/31/1994 1.50 albe 02049500 09/01/1994 1.50 albe 02049500 09/02/1994 2.90 albe 02049500 09/03/1994 1.90 albe 02049500 09/04/1994 1.60 albe 02049500 09/05/1994 1.60 albe 02049500 09/06/1994 1.60 albe 02049500 09/07/1994 1.80 albe 02049500 09/08/1994 2.00 albe 02049500 09/09/1994 2.10 albe 02049500 09/10/1994 2.00 albe 02049500 09/11/1994 1.80 albe 02049500 09/12/1994 1.60 albe 02049500 09/13/1994 1.40 albe 02049500 09/14/1994 1.50 albe 02049500 09/15/1994 1.40 albe 02049500 09/16/1994 1.40 albe 02049500 09/17/1994 1.60 albe 02049500 09/18/1994 2.10 albe 02049500 09/19/1994 1.50 albe 02049500 09/20/1994 1.10 albe 02049500 09/21/1994 1.10 albe 02049500 09/22/1994 4.70 albe 02049500 09/23/1994 22.00 albe 02049500 09/24/1994 27.00 albe 02049500 09/25/1994 27.00 albe 02049500 09/26/1994 25.00 albe 02049500 09/27/1994 25.00 albe 02049500 09/28/1994 14.00 albe 02049500 09/29/1994 5.40 albe 02049500 09/30/1994 2.60 albe 02049500 10/01/1994 2.70 albe 02049500 10/02/1994 3.30 albe 02049500 10/03/1994 4.20 albe 02049500 10/04/1994 4.60 albe 02049500 10/05/1994 5.00 albe 02049500 10/06/1994 4.70 albe 02049500 10/07/1994 4.50 albe 02049500 10/08/1994 4.20 albe 02049500 10/09/1994 4.20 albe 02049500 10/10/1994 4.20 albe 02049500 10/11/1994 4.10 albe 02049500 10/12/1994 4.10 albe 02049500 10/13/1994 4.10 albe 02049500 10/14/1994 4.90 albe 02049500 10/15/1994 7.30 albe 02049500 10/16/1994 5.10 albe 02049500 10/17/1994 4.70 albe 02049500 10/18/1994 5.20 albe 02049500 10/19/1994 6.30 albe 02049500 10/20/1994 6.50 albe 02049500 10/21/1994 9.30 albe 02049500 10/22/1994 9.30 albe 02049500 10/23/1994 10.00 albe 02049500 10/24/1994 11.00 albe 02049500 10/25/1994 6.40 albe 02049500 10/26/1994 6.40 albe 02049500 10/27/1994 8.00 albe 02049500 10/28/1994 9.00 albe 02049500 10/29/1994 6.90 albe 02049500 10/30/1994 5.30 albe 02049500 10/31/1994 4.70 albe 02049500 11/01/1994 4.80 albe 02049500 11/02/1994 5.90 albe 02049500 11/03/1994 7.30 albe 02049500 11/04/1994 6.70 albe 02049500 11/05/1994 5.90 albe 02049500 11/06/1994 5.60 albe 02049500 11/07/1994 5.50 albe 02049500 11/08/1994 6.10 albe 02049500 11/09/1994 6.50 albe 02049500 11/10/1994 7.60 albe 02049500 11/11/1994 6.30 albe 02049500 11/12/1994 5.40 albe 02049500 11/13/1994 5.20 albe 02049500 11/14/1994 5.60 albe 02049500 11/15/1994 6.80 albe 02049500 11/16/1994 8.20 albe 02049500 11/17/1994 6.50 albe 02049500 11/18/1994 13.00 albe 02049500 11/19/1994 44.00 albe 02049500 11/20/1994 83.00 albe 02049500 11/21/1994 129.00 albe 02049500 11/22/1994 428.00 albe 02049500 11/23/1994 624.00 albe 02049500 11/24/1994 544.00 albe 02049500 11/25/1994 470.00 albe 02049500 11/26/1994 461.00 albe 02049500 11/27/1994 464.00 albe 02049500 11/28/1994 454.00 albe 02049500 11/29/1994 418.00 albe 02049500 11/30/1994 375.00 albe 02049500 12/01/1994 348.00 albe 02049500 12/02/1994 334.00 albe 02049500 12/03/1994 327.00 albe 02049500 12/04/1994 319.00 albe 02049500 12/05/1994 313.00 albe 02049500 12/06/1994 306.00 albe 02049500 12/07/1994 291.00 albe 02049500 12/08/1994 266.00 albe 02049500 12/09/1994 235.00 albe 02049500 12/10/1994 208.00 albe 02049500 12/11/1994 200.00 albe 02049500 12/12/1994 201.00 albe 02049500 12/13/1994 197.00 albe 02049500 12/14/1994 188.00 albe 02049500 12/15/1994 175.00 albe 02049500 12/16/1994 160.00 albe 02049500 12/17/1994 146.00 albe 02049500 12/18/1994 141.00 albe 02049500 12/19/1994 151.00 albe 02049500 12/20/1994 166.00 albe 02049500 12/21/1994 171.00 albe 02049500 12/22/1994 172.00 albe 02049500 12/23/1994 177.00 albe 02049500 12/24/1994 163.00 albe 02049500 12/25/1994 172.00 albe 02049500 12/26/1994 164.00 albe 02049500 12/27/1994 136.00 albe 02049500 12/28/1994 122.00 albe 02049500 12/29/1994 114.00 albe 02049500 12/30/1994 103.00 albe 02049500 12/31/1994 93.00 albe 02049500 01/01/1995 94.00 albe 02049500 01/02/1995 98.00 albe 02049500 01/03/1995 101.00 albe 02049500 01/04/1995 95.00 albe 02049500 01/05/1995 85.00 albe 02049500 01/06/1995 79.00 albe 02049500 01/07/1995 115.00 albe 02049500 01/08/1995 188.00 albe 02049500 01/09/1995 228.00 albe 02049500 01/10/1995 246.00 albe 02049500 01/11/1995 260.00 albe 02049500 01/12/1995 273.00 albe 02049500 01/13/1995 277.00 albe 02049500 01/14/1995 264.00 albe 02049500 01/15/1995 262.00 albe 02049500 01/16/1995 359.00 albe 02049500 01/17/1995 418.00 albe 02049500 01/18/1995 434.00 albe 02049500 01/19/1995 456.00 albe 02049500 01/20/1995 480.00 albe 02049500 01/21/1995 502.00 albe 02049500 01/22/1995 503.00 albe 02049500 01/23/1995 482.00 albe 02049500 01/24/1995 469.00 albe 02049500 01/25/1995 464.00 albe 02049500 01/26/1995 457.00 albe 02049500 01/27/1995 460.00 albe 02049500 01/28/1995 482.00 albe 02049500 01/29/1995 505.00 albe 02049500 01/30/1995 505.00 albe 02049500 01/31/1995 503.00 albe 02049500 02/01/1995 493.00 albe 02049500 02/02/1995 469.00 albe 02049500 02/03/1995 454.00 albe 02049500 02/04/1995 424.00 albe 02049500 02/05/1995 417.00 albe 02049500 02/06/1995 404.00 albe 02049500 02/07/1995 376.00 albe 02049500 02/08/1995 355.00 albe 02049500 02/09/1995 323.00 albe 02049500 02/10/1995 325.00 albe 02049500 02/11/1995 330.00 albe 02049500 02/12/1995 325.00 albe 02049500 02/13/1995 310.00 albe 02049500 02/14/1995 295.00 albe 02049500 02/15/1995 285.00 albe 02049500 02/16/1995 350.00 albe 02049500 02/17/1995 538.00 albe 02049500 02/18/1995 685.00 albe 02049500 02/19/1995 734.00 albe 02049500 02/20/1995 738.00 albe 02049500 02/21/1995 717.00 albe 02049500 02/22/1995 666.00 albe 02049500 02/23/1995 595.00 albe 02049500 02/24/1995 542.00 albe 02049500 02/25/1995 498.00 albe 02049500 02/26/1995 464.00 albe 02049500 02/27/1995 436.00 albe 02049500 02/28/1995 410.00 albe 02049500 03/01/1995 567.00 albe 02049500 03/02/1995 845.00 albe 02049500 03/03/1995 992.00 albe 02049500 03/04/1995 980.00 albe 02049500 03/05/1995 853.00 albe 02049500 03/06/1995 752.00 albe 02049500 03/07/1995 720.00 albe 02049500 03/08/1995 728.00 albe 02049500 03/09/1995 1350.00 albe 02049500 03/10/1995 2190.00 albe 02049500 03/11/1995 2750.00 albe 02049500 03/12/1995 2930.00 albe 02049500 03/13/1995 2830.00 albe 02049500 03/14/1995 2520.00 albe 02049500 03/15/1995 2190.00 albe 02049500 03/16/1995 1900.00 albe 02049500 03/17/1995 1650.00 albe 02049500 03/18/1995 1370.00 albe 02049500 03/19/1995 1050.00 albe 02049500 03/20/1995 760.00 albe 02049500 03/21/1995 570.00 albe 02049500 03/22/1995 460.00 albe 02049500 03/23/1995 430.00 albe 02049500 03/24/1995 400.00 albe 02049500 03/25/1995 365.00 albe 02049500 03/26/1995 315.00 albe 02049500 03/27/1995 265.00 albe 02049500 03/28/1995 240.00 albe 02049500 03/29/1995 220.00 albe 02049500 03/30/1995 200.00 albe 02049500 03/31/1995 190.00 albe 02049500 04/01/1995 170.00 albe 02049500 04/02/1995 155.00 albe 02049500 04/03/1995 145.00 albe 02049500 04/04/1995 140.00 albe 02049500 04/05/1995 138.00 albe 02049500 04/06/1995 132.00 albe 02049500 04/07/1995 125.00 albe 02049500 04/08/1995 115.00 albe 02049500 04/09/1995 106.00 albe 02049500 04/10/1995 94.00 albe 02049500 04/11/1995 69.00 albe 02049500 04/12/1995 54.00 albe 02049500 04/13/1995 78.00 albe 02049500 04/14/1995 129.00 albe 02049500 04/15/1995 136.00 albe 02049500 04/16/1995 132.00 albe 02049500 04/17/1995 127.00 albe 02049500 04/18/1995 117.00 albe 02049500 04/19/1995 105.00 albe 02049500 04/20/1995 93.00 albe 02049500 04/21/1995 78.00 albe 02049500 04/22/1995 64.00 albe 02049500 04/23/1995 47.00 albe 02049500 04/24/1995 47.00 albe 02049500 04/25/1995 81.00 albe 02049500 04/26/1995 107.00 albe 02049500 04/27/1995 112.00 albe 02049500 04/28/1995 113.00 albe 02049500 04/29/1995 107.00 albe 02049500 04/30/1995 93.00 albe 02049500 05/01/1995 80.00 albe 02049500 05/02/1995 117.00 albe 02049500 05/03/1995 242.00 albe 02049500 05/04/1995 343.00 albe 02049500 05/05/1995 430.00 albe 02049500 05/06/1995 441.00 albe 02049500 05/07/1995 409.00 albe 02049500 05/08/1995 360.00 albe 02049500 05/09/1995 303.00 albe 02049500 05/10/1995 259.00 albe 02049500 05/11/1995 239.00 albe 02049500 05/12/1995 226.00 albe 02049500 05/13/1995 212.00 albe 02049500 05/14/1995 194.00 albe 02049500 05/15/1995 186.00 albe 02049500 05/16/1995 183.00 albe 02049500 05/17/1995 175.00 albe 02049500 05/18/1995 171.00 albe 02049500 05/19/1995 178.00 albe 02049500 05/20/1995 196.00 albe 02049500 05/21/1995 203.00 albe 02049500 05/22/1995 193.00 albe 02049500 05/23/1995 158.00 albe 02049500 05/24/1995 123.00 albe 02049500 05/25/1995 94.00 albe 02049500 05/26/1995 86.00 albe 02049500 05/27/1995 98.00 albe 02049500 05/28/1995 77.00 albe 02049500 05/29/1995 64.00 albe 02049500 05/30/1995 54.00 albe 02049500 05/31/1995 45.00 albe 02049500 06/01/1995 35.00 albe 02049500 06/02/1995 26.00 albe 02049500 06/03/1995 20.00 albe 02049500 06/04/1995 15.00 albe 02049500 06/05/1995 10.00 albe 02049500 06/06/1995 10.00 albe 02049500 06/07/1995 14.00 albe 02049500 06/08/1995 16.00 albe 02049500 06/09/1995 16.00 albe 02049500 06/10/1995 14.00 albe 02049500 06/11/1995 10.00 albe 02049500 06/12/1995 10.00 albe 02049500 06/13/1995 41.00 albe 02049500 06/14/1995 123.00 albe 02049500 06/15/1995 163.00 albe 02049500 06/16/1995 190.00 albe 02049500 06/17/1995 191.00 albe 02049500 06/18/1995 151.00 albe 02049500 06/19/1995 105.00 albe 02049500 06/20/1995 73.00 albe 02049500 06/21/1995 65.00 albe 02049500 06/22/1995 86.00 albe 02049500 06/23/1995 101.00 albe 02049500 06/24/1995 96.00 albe 02049500 06/25/1995 74.00 albe 02049500 06/26/1995 67.00 albe 02049500 06/27/1995 64.00 albe 02049500 06/28/1995 64.00 albe 02049500 06/29/1995 60.00 albe 02049500 06/30/1995 126.00 albe 02049500 07/01/1995 141.00 albe 02049500 07/02/1995 140.00 albe 02049500 07/03/1995 136.00 albe 02049500 07/04/1995 122.00 albe 02049500 07/05/1995 155.00 albe 02049500 07/06/1995 223.00 albe 02049500 07/07/1995 248.00 albe 02049500 07/08/1995 243.00 albe 02049500 07/09/1995 252.00 albe 02049500 07/10/1995 339.00 albe 02049500 07/11/1995 431.00 albe 02049500 07/12/1995 422.00 albe 02049500 07/13/1995 353.00 albe 02049500 07/14/1995 289.00 albe 02049500 07/15/1995 224.00 albe 02049500 07/16/1995 182.00 albe 02049500 07/17/1995 170.00 albe 02049500 07/18/1995 191.00 albe 02049500 07/19/1995 201.00 albe 02049500 07/20/1995 178.00 albe 02049500 07/21/1995 126.00 albe 02049500 07/22/1995 80.00 albe 02049500 07/23/1995 49.00 albe 02049500 07/24/1995 31.00 albe 02049500 07/25/1995 20.00 albe 02049500 07/26/1995 11.00 albe 02049500 07/27/1995 5.60 albe 02049500 07/28/1995 4.10 albe 02049500 07/29/1995 2.70 albe 02049500 07/30/1995 1.80 albe 02049500 07/31/1995 1.50 albe 02049500 08/01/1995 1.40 albe 02049500 08/02/1995 1.40 albe 02049500 08/03/1995 1.50 albe 02049500 08/04/1995 1.50 albe 02049500 08/05/1995 1.60 albe 02049500 08/06/1995 1.60 albe 02049500 08/07/1995 1.70 albe 02049500 08/08/1995 1.70 albe 02049500 08/09/1995 1.70 albe 02049500 08/10/1995 2.00 albe 02049500 08/11/1995 3.20 albe 02049500 08/12/1995 2.90 albe 02049500 08/13/1995 2.80 albe 02049500 08/14/1995 2.80 albe 02049500 08/15/1995 2.10 albe 02049500 08/16/1995 1.60 albe 02049500 08/17/1995 1.50 albe 02049500 08/18/1995 1.40 albe 02049500 08/19/1995 1.40 albe 02049500 08/20/1995 1.30 albe 02049500 08/21/1995 1.50 albe 02049500 08/22/1995 1.80 albe 02049500 08/23/1995 2.00 albe 02049500 08/24/1995 2.10 albe 02049500 08/25/1995 2.30 albe 02049500 08/26/1995 2.60 albe 02049500 08/27/1995 3.30 albe 02049500 08/28/1995 3.80 albe 02049500 08/29/1995 2.70 albe 02049500 08/30/1995 2.10 albe 02049500 08/31/1995 3.30 albe 02049500 09/01/1995 3.30 albe 02049500 09/02/1995 3.00 albe 02049500 09/03/1995 1.90 albe 02049500 09/04/1995 1.70 albe 02049500 09/05/1995 1.70 albe 02049500 09/06/1995 1.70 albe 02049500 09/07/1995 2.30 albe 02049500 09/08/1995 3.00 albe 02049500 09/09/1995 3.00 albe 02049500 09/10/1995 2.60 albe 02049500 09/11/1995 2.10 albe 02049500 09/12/1995 2.00 albe 02049500 09/13/1995 2.10 albe 02049500 09/14/1995 2.30 albe 02049500 09/15/1995 2.10 albe 02049500 09/16/1995 2.30 albe 02049500 09/17/1995 3.00 albe 02049500 09/18/1995 2.10 albe 02049500 09/19/1995 1.70 albe 02049500 09/20/1995 1.40 albe 02049500 09/21/1995 1.60 albe 02049500 09/22/1995 2.90 albe 02049500 09/23/1995 2.90 albe 02049500 09/24/1995 1.70 albe 02049500 09/25/1995 1.40 albe 02049500 09/26/1995 1.60 albe 02049500 09/27/1995 2.30 albe 02049500 09/28/1995 2.10 albe 02049500 09/29/1995 1.70 albe 02049500 09/30/1995 1.40 albe 02082731 10/01/1993 1.30 albe 02082731 10/02/1993 1.30 albe 02082731 10/03/1993 1.30 albe 02082731 10/04/1993 1.20 albe 02082731 10/05/1993 1.10 albe 02082731 10/06/1993 0.99 albe 02082731 10/07/1993 1.00 albe 02082731 10/08/1993 1.40 albe 02082731 10/09/1993 1.50 albe 02082731 10/10/1993 1.50 albe 02082731 10/11/1993 1.50 albe 02082731 10/12/1993 1.70 albe 02082731 10/13/1993 1.90 albe 02082731 10/14/1993 1.40 albe 02082731 10/15/1993 1.30 albe 02082731 10/16/1993 1.40 albe 02082731 10/17/1993 1.80 albe 02082731 10/18/1993 1.80 albe 02082731 10/19/1993 1.80 albe 02082731 10/20/1993 1.90 albe 02082731 10/21/1993 1.90 albe 02082731 10/22/1993 2.70 albe 02082731 10/23/1993 2.00 albe 02082731 10/24/1993 1.80 albe 02082731 10/25/1993 1.80 albe 02082731 10/26/1993 2.80 albe 02082731 10/27/1993 4.10 albe 02082731 10/28/1993 3.00 albe 02082731 10/29/1993 2.00 albe 02082731 10/30/1993 8.80 albe 02082731 10/31/1993 6.80 albe 02082731 11/01/1993 3.80 albe 02082731 11/02/1993 2.50 albe 02082731 11/03/1993 2.10 albe 02082731 11/04/1993 2.40 albe 02082731 11/05/1993 4.90 albe 02082731 11/06/1993 6.60 albe 02082731 11/07/1993 5.20 albe 02082731 11/08/1993 3.40 albe 02082731 11/09/1993 3.10 albe 02082731 11/10/1993 3.00 albe 02082731 11/11/1993 2.90 albe 02082731 11/12/1993 2.80 albe 02082731 11/13/1993 3.10 albe 02082731 11/14/1993 3.20 albe 02082731 11/15/1993 3.50 albe 02082731 11/16/1993 3.10 albe 02082731 11/17/1993 3.30 albe 02082731 11/18/1993 3.10 albe 02082731 11/19/1993 3.50 albe 02082731 11/20/1993 3.80 albe 02082731 11/21/1993 3.60 albe 02082731 11/22/1993 3.80 albe 02082731 11/23/1993 4.40 albe 02082731 11/24/1993 4.60 albe 02082731 11/25/1993 4.60 albe 02082731 11/26/1993 4.20 albe 02082731 11/27/1993 38.00 albe 02082731 11/28/1993 86.00 albe 02082731 11/29/1993 19.00 albe 02082731 11/30/1993 10.00 albe 02082731 12/01/1993 8.30 albe 02082731 12/02/1993 7.30 albe 02082731 12/03/1993 6.80 albe 02082731 12/04/1993 6.60 albe 02082731 12/05/1993 64.00 albe 02082731 12/06/1993 36.00 albe 02082731 12/07/1993 15.00 albe 02082731 12/08/1993 11.00 albe 02082731 12/09/1993 8.90 albe 02082731 12/10/1993 8.60 albe 02082731 12/11/1993 11.00 albe 02082731 12/12/1993 9.00 albe 02082731 12/13/1993 8.00 albe 02082731 12/14/1993 7.50 albe 02082731 12/15/1993 15.00 albe 02082731 12/16/1993 24.00 albe 02082731 12/17/1993 13.00 albe 02082731 12/18/1993 10.00 albe 02082731 12/19/1993 9.70 albe 02082731 12/20/1993 9.10 albe 02082731 12/21/1993 40.00 albe 02082731 12/22/1993 19.00 albe 02082731 12/23/1993 15.00 albe 02082731 12/24/1993 14.00 albe 02082731 12/25/1993 12.00 albe 02082731 12/26/1993 10.00 albe 02082731 12/27/1993 8.90 albe 02082731 12/28/1993 8.60 albe 02082731 12/29/1993 9.60 albe 02082731 12/30/1993 8.50 albe 02082731 12/31/1993 7.60 albe 02082731 01/01/1994 8.60 albe 02082731 01/02/1994 35.00 albe 02082731 01/03/1994 19.00 albe 02082731 01/04/1994 18.00 albe 02082731 01/05/1994 15.00 albe 02082731 01/06/1994 11.00 albe 02082731 01/07/1994 9.70 albe 02082731 01/08/1994 12.00 albe 02082731 01/09/1994 10.00 albe 02082731 01/10/1994 8.30 albe 02082731 01/11/1994 8.10 albe 02082731 01/12/1994 17.00 albe 02082731 01/13/1994 24.00 albe 02082731 01/14/1994 15.00 albe 02082731 01/15/1994 11.00 albe 02082731 01/16/1994 9.60 albe 02082731 01/17/1994 11.00 albe 02082731 01/18/1994 30.00 albe 02082731 01/19/1994 25.00 albe 02082731 01/20/1994 21.00 albe 02082731 01/21/1994 18.00 albe 02082731 01/22/1994 16.00 albe 02082731 01/23/1994 13.00 albe 02082731 01/24/1994 9.90 albe 02082731 01/25/1994 9.80 albe 02082731 01/26/1994 9.20 albe 02082731 01/27/1994 9.20 albe 02082731 01/28/1994 23.00 albe 02082731 01/29/1994 24.00 albe 02082731 01/30/1994 14.00 albe 02082731 01/31/1994 11.00 albe 02082731 02/01/1994 9.70 albe 02082731 02/02/1994 10.00 albe 02082731 02/03/1994 8.90 albe 02082731 02/04/1994 8.00 albe 02082731 02/05/1994 11.00 albe 02082731 02/06/1994 15.00 albe 02082731 02/07/1994 11.00 albe 02082731 02/08/1994 8.90 albe 02082731 02/09/1994 9.10 albe 02082731 02/10/1994 10.00 albe 02082731 02/11/1994 26.00 albe 02082731 02/12/1994 44.00 albe 02082731 02/13/1994 34.00 albe 02082731 02/14/1994 31.00 albe 02082731 02/15/1994 21.00 albe 02082731 02/16/1994 16.00 albe 02082731 02/17/1994 13.00 albe 02082731 02/18/1994 11.00 albe 02082731 02/19/1994 9.80 albe 02082731 02/20/1994 9.10 albe 02082731 02/21/1994 8.50 albe 02082731 02/22/1994 8.00 albe 02082731 02/23/1994 12.00 albe 02082731 02/24/1994 83.00 albe 02082731 02/25/1994 36.00 albe 02082731 02/26/1994 19.00 albe 02082731 02/27/1994 14.00 albe 02082731 02/28/1994 11.00 albe 02082731 03/01/1994 12.00 albe 02082731 03/02/1994 264.00 albe 02082731 03/03/1994 184.00 albe 02082731 03/04/1994 50.00 albe 02082731 03/05/1994 29.00 albe 02082731 03/06/1994 20.00 albe 02082731 03/07/1994 17.00 albe 02082731 03/08/1994 15.00 albe 02082731 03/09/1994 16.00 albe 02082731 03/10/1994 26.00 albe 02082731 03/11/1994 34.00 albe 02082731 03/12/1994 18.00 albe 02082731 03/13/1994 15.00 albe 02082731 03/14/1994 14.00 albe 02082731 03/15/1994 13.00 albe 02082731 03/16/1994 11.00 albe 02082731 03/17/1994 10.00 albe 02082731 03/18/1994 10.00 albe 02082731 03/19/1994 10.00 albe 02082731 03/20/1994 9.70 albe 02082731 03/21/1994 10.00 albe 02082731 03/22/1994 13.00 albe 02082731 03/23/1994 10.00 albe 02082731 03/24/1994 9.30 albe 02082731 03/25/1994 25.00 albe 02082731 03/26/1994 22.00 albe 02082731 03/27/1994 81.00 albe 02082731 03/28/1994 123.00 albe 02082731 03/29/1994 166.00 albe 02082731 03/30/1994 59.00 albe 02082731 03/31/1994 34.00 albe 02082731 04/01/1994 31.00 albe 02082731 04/02/1994 22.00 albe 02082731 04/03/1994 17.00 albe 02082731 04/04/1994 16.00 albe 02082731 04/05/1994 14.00 albe 02082731 04/06/1994 14.00 albe 02082731 04/07/1994 13.00 albe 02082731 04/08/1994 11.00 albe 02082731 04/09/1994 10.00 albe 02082731 04/10/1994 11.00 albe 02082731 04/11/1994 10.00 albe 02082731 04/12/1994 9.90 albe 02082731 04/13/1994 12.00 albe 02082731 04/14/1994 12.00 albe 02082731 04/15/1994 9.80 albe 02082731 04/16/1994 13.00 albe 02082731 04/17/1994 10.00 albe 02082731 04/18/1994 8.40 albe 02082731 04/19/1994 6.90 albe 02082731 04/20/1994 6.60 albe 02082731 04/21/1994 6.30 albe 02082731 04/22/1994 6.20 albe 02082731 04/23/1994 6.40 albe 02082731 04/24/1994 6.50 albe 02082731 04/25/1994 7.00 albe 02082731 04/26/1994 6.50 albe 02082731 04/27/1994 5.40 albe 02082731 04/28/1994 5.40 albe 02082731 04/29/1994 5.00 albe 02082731 04/30/1994 4.90 albe 02082731 05/01/1994 4.60 albe 02082731 05/02/1994 4.30 albe 02082731 05/03/1994 4.60 albe 02082731 05/04/1994 15.00 albe 02082731 05/05/1994 11.00 albe 02082731 05/06/1994 8.40 albe 02082731 05/07/1994 6.10 albe 02082731 05/08/1994 8.40 albe 02082731 05/09/1994 7.80 albe 02082731 05/10/1994 6.00 albe 02082731 05/11/1994 5.30 albe 02082731 05/12/1994 5.20 albe 02082731 05/13/1994 4.50 albe 02082731 05/14/1994 4.40 albe 02082731 05/15/1994 4.50 albe 02082731 05/16/1994 11.00 albe 02082731 05/17/1994 7.20 albe 02082731 05/18/1994 5.50 albe 02082731 05/19/1994 5.50 albe 02082731 05/20/1994 5.10 albe 02082731 05/21/1994 4.90 albe 02082731 05/22/1994 4.50 albe 02082731 05/23/1994 4.00 albe 02082731 05/24/1994 3.70 albe 02082731 05/25/1994 3.50 albe 02082731 05/26/1994 3.90 albe 02082731 05/27/1994 5.10 albe 02082731 05/28/1994 3.50 albe 02082731 05/29/1994 3.30 albe 02082731 05/30/1994 3.30 albe 02082731 05/31/1994 3.10 albe 02082731 06/01/1994 3.20 albe 02082731 06/02/1994 3.00 albe 02082731 06/03/1994 2.70 albe 02082731 06/04/1994 2.60 albe 02082731 06/05/1994 3.10 albe 02082731 06/06/1994 3.40 albe 02082731 06/07/1994 3.70 albe 02082731 06/08/1994 3.40 albe 02082731 06/09/1994 3.20 albe 02082731 06/10/1994 4.70 albe 02082731 06/11/1994 7.20 albe 02082731 06/12/1994 6.80 albe 02082731 06/13/1994 5.00 albe 02082731 06/14/1994 3.80 albe 02082731 06/15/1994 3.30 albe 02082731 06/16/1994 2.80 albe 02082731 06/17/1994 3.40 albe 02082731 06/18/1994 3.40 albe 02082731 06/19/1994 2.80 albe 02082731 06/20/1994 4.00 albe 02082731 06/21/1994 6.10 albe 02082731 06/22/1994 28.00 albe 02082731 06/23/1994 12.00 albe 02082731 06/24/1994 17.00 albe 02082731 06/25/1994 5.80 albe 02082731 06/26/1994 3.30 albe 02082731 06/27/1994 3.10 albe 02082731 06/28/1994 3.00 albe 02082731 06/29/1994 3.00 albe 02082731 06/30/1994 3.80 albe 02082731 07/01/1994 7.70 albe 02082731 07/02/1994 7.00 albe 02082731 07/03/1994 4.30 albe 02082731 07/04/1994 3.00 albe 02082731 07/05/1994 2.20 albe 02082731 07/06/1994 2.00 albe 02082731 07/07/1994 1.60 albe 02082731 07/08/1994 1.80 albe 02082731 07/09/1994 2.30 albe 02082731 07/10/1994 1.60 albe 02082731 07/11/1994 2.20 albe 02082731 07/12/1994 2.80 albe 02082731 07/13/1994 2.60 albe 02082731 07/14/1994 2.20 albe 02082731 07/15/1994 1.50 albe 02082731 07/16/1994 1.20 albe 02082731 07/17/1994 1.10 albe 02082731 07/18/1994 1.10 albe 02082731 07/19/1994 0.98 albe 02082731 07/20/1994 0.91 albe 02082731 07/21/1994 1.10 albe 02082731 07/22/1994 2.60 albe 02082731 07/23/1994 5.40 albe 02082731 07/24/1994 6.00 albe 02082731 07/25/1994 5.20 albe 02082731 07/26/1994 4.30 albe 02082731 07/27/1994 3.40 albe 02082731 07/28/1994 4.50 albe 02082731 07/29/1994 7.00 albe 02082731 07/30/1994 9.30 albe 02082731 07/31/1994 8.40 albe 02082731 08/01/1994 9.00 albe 02082731 08/02/1994 5.90 albe 02082731 08/03/1994 4.10 albe 02082731 08/04/1994 3.20 albe 02082731 08/05/1994 6.70 albe 02082731 08/06/1994 6.40 albe 02082731 08/07/1994 3.40 albe 02082731 08/08/1994 2.60 albe 02082731 08/09/1994 2.30 albe 02082731 08/10/1994 2.10 albe 02082731 08/11/1994 1.90 albe 02082731 08/12/1994 1.80 albe 02082731 08/13/1994 1.60 albe 02082731 08/14/1994 1.50 albe 02082731 08/15/1994 3.60 albe 02082731 08/16/1994 4.30 albe 02082731 08/17/1994 5.30 albe 02082731 08/18/1994 5.80 albe 02082731 08/19/1994 22.00 albe 02082731 08/20/1994 33.00 albe 02082731 08/21/1994 6.50 albe 02082731 08/22/1994 3.50 albe 02082731 08/23/1994 2.50 albe 02082731 08/24/1994 2.00 albe 02082731 08/25/1994 2.00 albe 02082731 08/26/1994 1.80 albe 02082731 08/27/1994 1.80 albe 02082731 08/28/1994 2.20 albe 02082731 08/29/1994 1.70 albe 02082731 08/30/1994 25.00 albe 02082731 08/31/1994 9.30 albe 02082731 09/01/1994 3.10 albe 02082731 09/02/1994 4.60 albe 02082731 09/03/1994 3.90 albe 02082731 09/04/1994 2.90 albe 02082731 09/05/1994 2.40 albe 02082731 09/06/1994 2.20 albe 02082731 09/07/1994 2.30 albe 02082731 09/08/1994 1.90 albe 02082731 09/09/1994 1.70 albe 02082731 09/10/1994 1.50 albe 02082731 09/11/1994 1.40 albe 02082731 09/12/1994 1.30 albe 02082731 09/13/1994 1.30 albe 02082731 09/14/1994 1.20 albe 02082731 09/15/1994 1.10 albe 02082731 09/16/1994 1.10 albe 02082731 09/17/1994 1.20 albe 02082731 09/18/1994 1.40 albe 02082731 09/19/1994 1.30 albe 02082731 09/20/1994 1.20 albe 02082731 09/21/1994 1.40 albe 02082731 09/22/1994 4.10 albe 02082731 09/23/1994 3.80 albe 02082731 09/24/1994 2.90 albe 02082731 09/25/1994 2.60 albe 02082731 09/26/1994 2.40 albe 02082731 09/27/1994 1.90 albe 02082731 09/28/1994 1.60 albe 02082731 09/29/1994 1.40 albe 02082731 09/30/1994 1.30 albe 02082731 10/01/1994 1.30 albe 02082731 10/02/1994 1.50 albe 02082731 10/03/1994 1.60 albe 02082731 10/04/1994 1.60 albe 02082731 10/05/1994 1.70 albe 02082731 10/06/1994 1.90 albe 02082731 10/07/1994 1.30 albe 02082731 10/08/1994 1.50 albe 02082731 10/09/1994 1.90 albe 02082731 10/10/1994 2.50 albe 02082731 10/11/1994 2.40 albe 02082731 10/12/1994 2.40 albe 02082731 10/13/1994 2.80 albe 02082731 10/14/1994 16.00 albe 02082731 10/15/1994 15.00 albe 02082731 10/16/1994 5.60 albe 02082731 10/17/1994 3.30 albe 02082731 10/18/1994 2.80 albe 02082731 10/19/1994 2.80 albe 02082731 10/20/1994 3.10 albe 02082731 10/21/1994 4.20 albe 02082731 10/22/1994 4.40 albe 02082731 10/23/1994 4.30 albe 02082731 10/24/1994 3.80 albe 02082731 10/25/1994 3.60 albe 02082731 10/26/1994 3.50 albe 02082731 10/27/1994 3.40 albe 02082731 10/28/1994 3.70 albe 02082731 10/29/1994 4.00 albe 02082731 10/30/1994 3.90 albe 02082731 10/31/1994 3.30 albe 02082731 11/01/1994 4.40 albe 02082731 11/02/1994 4.50 albe 02082731 11/03/1994 4.60 albe 02082731 11/04/1994 3.70 albe 02082731 11/05/1994 3.50 albe 02082731 11/06/1994 3.70 albe 02082731 11/07/1994 3.60 albe 02082731 11/08/1994 3.60 albe 02082731 11/09/1994 4.00 albe 02082731 11/10/1994 4.20 albe 02082731 11/11/1994 4.20 albe 02082731 11/12/1994 3.80 albe 02082731 11/13/1994 3.60 albe 02082731 11/14/1994 3.40 albe 02082731 11/15/1994 3.40 albe 02082731 11/16/1994 3.20 albe 02082731 11/17/1994 3.70 albe 02082731 11/18/1994 4.30 albe 02082731 11/19/1994 3.90 albe 02082731 11/20/1994 3.20 albe 02082731 11/21/1994 6.20 albe 02082731 11/22/1994 8.50 albe 02082731 11/23/1994 6.60 albe 02082731 11/24/1994 6.10 albe 02082731 11/25/1994 5.00 albe 02082731 11/26/1994 4.90 albe 02082731 11/27/1994 6.70 albe 02082731 11/28/1994 9.20 albe 02082731 11/29/1994 7.80 albe 02082731 11/30/1994 6.80 albe 02082731 12/01/1994 5.90 albe 02082731 12/02/1994 5.30 albe 02082731 12/03/1994 5.20 albe 02082731 12/04/1994 5.20 albe 02082731 12/05/1994 6.40 albe 02082731 12/06/1994 5.90 albe 02082731 12/07/1994 5.30 albe 02082731 12/08/1994 4.90 albe 02082731 12/09/1994 4.60 albe 02082731 12/10/1994 4.90 albe 02082731 12/11/1994 5.70 albe 02082731 12/12/1994 5.50 albe 02082731 12/13/1994 5.00 albe 02082731 12/14/1994 5.10 albe 02082731 12/15/1994 4.70 albe 02082731 12/16/1994 4.60 albe 02082731 12/17/1994 5.30 albe 02082731 12/18/1994 5.80 albe 02082731 12/19/1994 4.80 albe 02082731 12/20/1994 4.50 albe 02082731 12/21/1994 4.50 albe 02082731 12/22/1994 4.60 albe 02082731 12/23/1994 7.40 albe 02082731 12/24/1994 6.50 albe 02082731 12/25/1994 5.40 albe 02082731 12/26/1994 4.70 albe 02082731 12/27/1994 4.30 albe 02082731 12/28/1994 4.30 albe 02082731 12/29/1994 4.10 albe 02082731 12/30/1994 4.00 albe 02082731 12/31/1994 4.00 albe 02082731 01/01/1995 5.00 albe 02082731 01/02/1995 4.40 albe 02082731 01/03/1995 4.00 albe 02082731 01/04/1995 4.60 albe 02082731 01/05/1995 4.00 albe 02082731 01/06/1995 3.70 albe 02082731 01/07/1995 31.00 albe 02082731 01/08/1995 15.00 albe 02082731 01/09/1995 8.90 albe 02082731 01/10/1995 7.00 albe 02082731 01/11/1995 6.10 albe 02082731 01/12/1995 6.30 albe 02082731 01/13/1995 6.00 albe 02082731 01/14/1995 5.70 albe 02082731 01/15/1995 50.00 albe 02082731 01/16/1995 40.00 albe 02082731 01/17/1995 15.00 albe 02082731 01/18/1995 9.60 albe 02082731 01/19/1995 8.10 albe 02082731 01/20/1995 28.00 albe 02082731 01/21/1995 18.00 albe 02082731 01/22/1995 11.00 albe 02082731 01/23/1995 9.00 albe 02082731 01/24/1995 8.30 albe 02082731 01/25/1995 7.30 albe 02082731 01/26/1995 6.90 albe 02082731 01/27/1995 6.50 albe 02082731 01/28/1995 9.00 albe 02082731 01/29/1995 14.00 albe 02082731 01/30/1995 12.00 albe 02082731 01/31/1995 10.00 albe 02082731 02/01/1995 9.60 albe 02082731 02/02/1995 7.30 albe 02082731 02/03/1995 6.90 albe 02082731 02/04/1995 11.00 albe 02082731 02/05/1995 9.90 albe 02082731 02/06/1995 7.50 albe 02082731 02/07/1995 6.60 albe 02082731 02/08/1995 6.50 albe 02082731 02/09/1995 6.20 albe 02082731 02/10/1995 6.30 albe 02082731 02/11/1995 6.90 albe 02082731 02/12/1995 6.50 albe 02082731 02/13/1995 5.50 albe 02082731 02/14/1995 5.40 albe 02082731 02/15/1995 15.00 albe 02082731 02/16/1995 86.00 albe 02082731 02/17/1995 138.00 albe 02082731 02/18/1995 58.00 albe 02082731 02/19/1995 41.00 albe 02082731 02/20/1995 24.00 albe 02082731 02/21/1995 18.00 albe 02082731 02/22/1995 14.00 albe 02082731 02/23/1995 12.00 albe 02082731 02/24/1995 11.00 albe 02082731 02/25/1995 9.40 albe 02082731 02/26/1995 9.20 albe 02082731 02/27/1995 8.60 albe 02082731 02/28/1995 12.00 albe 02082731 03/01/1995 144.00 albe 02082731 03/02/1995 59.00 albe 02082731 03/03/1995 25.00 albe 02082731 03/04/1995 24.00 albe 02082731 03/05/1995 22.00 albe 02082731 03/06/1995 21.00 albe 02082731 03/07/1995 19.00 albe 02082731 03/08/1995 37.00 albe 02082731 03/09/1995 97.00 albe 02082731 03/10/1995 30.00 albe 02082731 03/11/1995 20.00 albe 02082731 03/12/1995 16.00 albe 02082731 03/13/1995 14.00 albe 02082731 03/14/1995 13.00 albe 02082731 03/15/1995 12.00 albe 02082731 03/16/1995 11.00 albe 02082731 03/17/1995 11.00 albe 02082731 03/18/1995 9.90 albe 02082731 03/19/1995 9.30 albe 02082731 03/20/1995 8.50 albe 02082731 03/21/1995 13.00 albe 02082731 03/22/1995 11.00 albe 02082731 03/23/1995 9.20 albe 02082731 03/24/1995 8.60 albe 02082731 03/25/1995 7.70 albe 02082731 03/26/1995 7.40 albe 02082731 03/27/1995 7.40 albe 02082731 03/28/1995 7.30 albe 02082731 03/29/1995 7.60 albe 02082731 03/30/1995 7.50 albe 02082731 03/31/1995 7.40 albe 02082731 04/01/1995 6.90 albe 02082731 04/02/1995 6.40 albe 02082731 04/03/1995 6.80 albe 02082731 04/04/1995 7.30 albe 02082731 04/05/1995 6.90 albe 02082731 04/06/1995 5.90 albe 02082731 04/07/1995 6.30 albe 02082731 04/08/1995 5.90 albe 02082731 04/09/1995 5.70 albe 02082731 04/10/1995 5.70 albe 02082731 04/11/1995 5.90 albe 02082731 04/12/1995 7.10 albe 02082731 04/13/1995 16.00 albe 02082731 04/14/1995 8.60 albe 02082731 04/15/1995 6.20 albe 02082731 04/16/1995 5.30 albe 02082731 04/17/1995 5.40 albe 02082731 04/18/1995 5.00 albe 02082731 04/19/1995 4.80 albe 02082731 04/20/1995 4.40 albe 02082731 04/21/1995 4.40 albe 02082731 04/22/1995 3.90 albe 02082731 04/23/1995 3.40 albe 02082731 04/24/1995 5.20 albe 02082731 04/25/1995 5.10 albe 02082731 04/26/1995 4.30 albe 02082731 04/27/1995 3.90 albe 02082731 04/28/1995 3.60 albe 02082731 04/29/1995 3.30 albe 02082731 04/30/1995 3.00 albe 02082731 05/01/1995 3.00 albe 02082731 05/02/1995 10.00 albe 02082731 05/03/1995 7.40 albe 02082731 05/04/1995 4.90 albe 02082731 05/05/1995 4.10 albe 02082731 05/06/1995 3.40 albe 02082731 05/07/1995 3.10 albe 02082731 05/08/1995 2.90 albe 02082731 05/09/1995 2.70 albe 02082731 05/10/1995 5.30 albe 02082731 05/11/1995 11.00 albe 02082731 05/12/1995 6.30 albe 02082731 05/13/1995 4.30 albe 02082731 05/14/1995 4.10 albe 02082731 05/15/1995 4.10 albe 02082731 05/16/1995 3.40 albe 02082731 05/17/1995 3.10 albe 02082731 05/18/1995 3.10 albe 02082731 05/19/1995 3.80 albe 02082731 05/20/1995 4.00 albe 02082731 05/21/1995 3.30 albe 02082731 05/22/1995 2.70 albe 02082731 05/23/1995 2.50 albe 02082731 05/24/1995 2.30 albe 02082731 05/25/1995 2.30 albe 02082731 05/26/1995 2.30 albe 02082731 05/27/1995 3.40 albe 02082731 05/28/1995 5.10 albe 02082731 05/29/1995 6.60 albe 02082731 05/30/1995 5.10 albe 02082731 05/31/1995 3.30 albe 02082731 06/01/1995 2.80 albe 02082731 06/02/1995 2.80 albe 02082731 06/03/1995 4.10 albe 02082731 06/04/1995 3.80 albe 02082731 06/05/1995 2.90 albe 02082731 06/06/1995 8.20 albe 02082731 06/07/1995 9.40 albe 02082731 06/08/1995 5.30 albe 02082731 06/09/1995 6.80 albe 02082731 06/10/1995 24.00 albe 02082731 06/11/1995 113.00 albe 02082731 06/12/1995 124.00 albe 02082731 06/13/1995 73.00 albe 02082731 06/14/1995 21.00 albe 02082731 06/15/1995 10.00 albe 02082731 06/16/1995 7.10 albe 02082731 06/17/1995 6.10 albe 02082731 06/18/1995 5.00 albe 02082731 06/19/1995 5.10 albe 02082731 06/20/1995 5.70 albe 02082731 06/21/1995 5.40 albe 02082731 06/22/1995 11.00 albe 02082731 06/23/1995 16.00 albe 02082731 06/24/1995 14.00 albe 02082731 06/25/1995 61.00 albe 02082731 06/26/1995 16.00 albe 02082731 06/27/1995 14.00 albe 02082731 06/28/1995 14.00 albe 02082731 06/29/1995 15.00 albe 02082731 06/30/1995 17.00 albe 02082731 07/01/1995 14.00 albe 02082731 07/02/1995 14.00 albe 02082731 07/03/1995 7.80 albe 02082731 07/04/1995 10.00 albe 02082731 07/05/1995 86.00 albe 02082731 07/06/1995 22.00 albe 02082731 07/07/1995 60.00 albe 02082731 07/08/1995 23.00 albe 02082731 07/09/1995 12.00 albe 02082731 07/10/1995 9.00 albe 02082731 07/11/1995 7.80 albe 02082731 07/12/1995 6.50 albe 02082731 07/13/1995 5.60 albe 02082731 07/14/1995 5.00 albe 02082731 07/15/1995 4.50 albe 02082731 07/16/1995 4.60 albe 02082731 07/17/1995 4.00 albe 02082731 07/18/1995 3.50 albe 02082731 07/19/1995 3.20 albe 02082731 07/20/1995 2.90 albe 02082731 07/21/1995 2.80 albe 02082731 07/22/1995 3.10 albe 02082731 07/23/1995 2.70 albe 02082731 07/24/1995 2.70 albe 02082731 07/25/1995 3.80 albe 02082731 07/26/1995 3.20 albe 02082731 07/27/1995 2.80 albe 02082731 07/28/1995 2.00 albe 02082731 07/29/1995 1.70 albe 02082731 07/30/1995 1.70 albe 02082731 07/31/1995 1.60 albe 02082731 08/01/1995 1.40 albe 02082731 08/02/1995 1.30 albe 02082731 08/03/1995 1.10 albe 02082731 08/04/1995 1.00 albe 02082731 08/05/1995 1.20 albe 02082731 08/06/1995 1.20 albe 02082731 08/07/1995 1.20 albe 02082731 08/08/1995 1.20 albe 02082731 08/09/1995 1.00 albe 02082731 08/10/1995 1.40 albe 02082731 08/11/1995 2.00 albe 02082731 08/12/1995 1.50 albe 02082731 08/13/1995 1.30 albe 02082731 08/14/1995 1.20 albe 02082731 08/15/1995 1.10 albe 02082731 08/16/1995 0.94 albe 02082731 08/17/1995 0.79 albe 02082731 08/18/1995 0.66 albe 02082731 08/19/1995 0.62 albe 02082731 08/20/1995 0.54 albe 02082731 08/21/1995 0.47 albe 02082731 08/22/1995 0.46 albe 02082731 08/23/1995 0.51 albe 02082731 08/24/1995 0.49 albe 02082731 08/25/1995 0.46 albe 02082731 08/26/1995 0.46 albe 02082731 08/27/1995 3.30 albe 02082731 08/28/1995 27.00 albe 02082731 08/29/1995 8.60 albe 02082731 08/30/1995 3.70 albe 02082731 08/31/1995 2.10 albe 02082731 09/01/1995 2.00 albe 02082731 09/02/1995 3.40 albe 02082731 09/03/1995 2.20 albe 02082731 09/04/1995 1.80 albe 02082731 09/05/1995 1.70 albe 02082731 09/06/1995 1.70 albe 02082731 09/07/1995 1.60 albe 02082731 09/08/1995 1.80 albe 02082731 09/09/1995 1.90 albe 02082731 09/10/1995 1.80 albe 02082731 09/11/1995 1.60 albe 02082731 09/12/1995 1.50 albe 02082731 09/13/1995 1.40 albe 02082731 09/14/1995 1.30 albe 02082731 09/15/1995 1.20 albe 02082731 09/16/1995 1.20 albe 02082731 09/17/1995 2.30 albe 02082731 09/18/1995 2.20 albe 02082731 09/19/1995 2.10 albe 02082731 09/20/1995 2.00 albe 02082731 09/21/1995 2.00 albe 02082731 09/22/1995 4.40 albe 02082731 09/23/1995 11.00 albe 02082731 09/24/1995 8.40 albe 02082731 09/25/1995 4.90 albe 02082731 09/26/1995 3.70 albe 02082731 09/27/1995 3.70 albe 02082731 09/28/1995 3.00 albe 02082731 09/29/1995 2.50 albe 02082731 09/30/1995 2.70 albe 02083500 10/01/1993 135.00 albe 02083500 10/02/1993 113.00 albe 02083500 10/03/1993 117.00 albe 02083500 10/04/1993 123.00 albe 02083500 10/05/1993 119.00 albe 02083500 10/06/1993 115.00 albe 02083500 10/07/1993 113.00 albe 02083500 10/08/1993 111.00 albe 02083500 10/09/1993 125.00 albe 02083500 10/10/1993 160.00 albe 02083500 10/11/1993 138.00 albe 02083500 10/12/1993 129.00 albe 02083500 10/13/1993 122.00 albe 02083500 10/14/1993 114.00 albe 02083500 10/15/1993 110.00 albe 02083500 10/16/1993 109.00 albe 02083500 10/17/1993 152.00 albe 02083500 10/18/1993 141.00 albe 02083500 10/19/1993 129.00 albe 02083500 10/20/1993 106.00 albe 02083500 10/21/1993 96.00 albe 02083500 10/22/1993 95.00 albe 02083500 10/23/1993 93.00 albe 02083500 10/24/1993 90.00 albe 02083500 10/25/1993 88.00 albe 02083500 10/26/1993 114.00 albe 02083500 10/27/1993 144.00 albe 02083500 10/28/1993 194.00 albe 02083500 10/29/1993 131.00 albe 02083500 10/30/1993 141.00 albe 02083500 10/31/1993 183.00 albe 02083500 11/01/1993 244.00 albe 02083500 11/02/1993 197.00 albe 02083500 11/03/1993 186.00 albe 02083500 11/04/1993 214.00 albe 02083500 11/05/1993 242.00 albe 02083500 11/06/1993 232.00 albe 02083500 11/07/1993 222.00 albe 02083500 11/08/1993 200.00 albe 02083500 11/09/1993 184.00 albe 02083500 11/10/1993 183.00 albe 02083500 11/11/1993 197.00 albe 02083500 11/12/1993 201.00 albe 02083500 11/13/1993 218.00 albe 02083500 11/14/1993 196.00 albe 02083500 11/15/1993 182.00 albe 02083500 11/16/1993 167.00 albe 02083500 11/17/1993 163.00 albe 02083500 11/18/1993 158.00 albe 02083500 11/19/1993 153.00 albe 02083500 11/20/1993 155.00 albe 02083500 11/21/1993 149.00 albe 02083500 11/22/1993 149.00 albe 02083500 11/23/1993 148.00 albe 02083500 11/24/1993 150.00 albe 02083500 11/25/1993 151.00 albe 02083500 11/26/1993 150.00 albe 02083500 11/27/1993 160.00 albe 02083500 11/28/1993 241.00 albe 02083500 11/29/1993 475.00 albe 02083500 11/30/1993 748.00 albe 02083500 12/01/1993 1590.00 albe 02083500 12/02/1993 1610.00 albe 02083500 12/03/1993 1320.00 albe 02083500 12/04/1993 933.00 albe 02083500 12/05/1993 810.00 albe 02083500 12/06/1993 769.00 albe 02083500 12/07/1993 819.00 albe 02083500 12/08/1993 1460.00 albe 02083500 12/09/1993 1600.00 albe 02083500 12/10/1993 1300.00 albe 02083500 12/11/1993 1050.00 albe 02083500 12/12/1993 978.00 albe 02083500 12/13/1993 917.00 albe 02083500 12/14/1993 876.00 albe 02083500 12/15/1993 749.00 albe 02083500 12/16/1993 1040.00 albe 02083500 12/17/1993 1240.00 albe 02083500 12/18/1993 1680.00 albe 02083500 12/19/1993 2030.00 albe 02083500 12/20/1993 1660.00 albe 02083500 12/21/1993 1500.00 albe 02083500 12/22/1993 1580.00 albe 02083500 12/23/1993 1950.00 albe 02083500 12/24/1993 2620.00 albe 02083500 12/25/1993 2380.00 albe 02083500 12/26/1993 2020.00 albe 02083500 12/27/1993 1820.00 albe 02083500 12/28/1993 1620.00 albe 02083500 12/29/1993 1450.00 albe 02083500 12/30/1993 1340.00 albe 02083500 12/31/1993 1230.00 albe 02083500 01/01/1994 1140.00 albe 02083500 01/02/1994 1230.00 albe 02083500 01/03/1994 1590.00 albe 02083500 01/04/1994 2490.00 albe 02083500 01/05/1994 3070.00 albe 02083500 01/06/1994 2870.00 albe 02083500 01/07/1994 2690.00 albe 02083500 01/08/1994 2430.00 albe 02083500 01/09/1994 2050.00 albe 02083500 01/10/1994 1800.00 albe 02083500 01/11/1994 1680.00 albe 02083500 01/12/1994 1600.00 albe 02083500 01/13/1994 1630.00 albe 02083500 01/14/1994 1760.00 albe 02083500 01/15/1994 2710.00 albe 02083500 01/16/1994 2840.00 albe 02083500 01/17/1994 2200.00 albe 02083500 01/18/1994 2140.00 albe 02083500 01/19/1994 2450.00 albe 02083500 01/20/1994 2700.00 albe 02083500 01/21/1994 2860.00 albe 02083500 01/22/1994 2310.00 albe 02083500 01/23/1994 2070.00 albe 02083500 01/24/1994 1920.00 albe 02083500 01/25/1994 1820.00 albe 02083500 01/26/1994 1760.00 albe 02083500 01/27/1994 1670.00 albe 02083500 01/28/1994 1670.00 albe 02083500 01/29/1994 2200.00 albe 02083500 01/30/1994 2810.00 albe 02083500 01/31/1994 3640.00 albe 02083500 02/01/1994 3680.00 albe 02083500 02/02/1994 3070.00 albe 02083500 02/03/1994 2590.00 albe 02083500 02/04/1994 2240.00 albe 02083500 02/05/1994 1950.00 albe 02083500 02/06/1994 1910.00 albe 02083500 02/07/1994 1960.00 albe 02083500 02/08/1994 2140.00 albe 02083500 02/09/1994 2280.00 albe 02083500 02/10/1994 2150.00 albe 02083500 02/11/1994 2210.00 albe 02083500 02/12/1994 4170.00 albe 02083500 02/13/1994 5940.00 albe 02083500 02/14/1994 6550.00 albe 02083500 02/15/1994 7040.00 albe 02083500 02/16/1994 7090.00 albe 02083500 02/17/1994 6580.00 albe 02083500 02/18/1994 5160.00 albe 02083500 02/19/1994 3860.00 albe 02083500 02/20/1994 3100.00 albe 02083500 02/21/1994 2590.00 albe 02083500 02/22/1994 2290.00 albe 02083500 02/23/1994 2060.00 albe 02083500 02/24/1994 2090.00 albe 02083500 02/25/1994 3210.00 albe 02083500 02/26/1994 4280.00 albe 02083500 02/27/1994 5530.00 albe 02083500 02/28/1994 5990.00 albe 02083500 03/01/1994 5490.00 albe 02083500 03/02/1994 5150.00 albe 02083500 03/03/1994 7250.00 albe 02083500 03/04/1994 9660.00 albe 02083500 03/05/1994 12100.00 albe 02083500 03/06/1994 15000.00 albe 02083500 03/07/1994 16500.00 albe 02083500 03/08/1994 17500.00 albe 02083500 03/09/1994 17200.00 albe 02083500 03/10/1994 13500.00 albe 02083500 03/11/1994 12000.00 albe 02083500 03/12/1994 11600.00 albe 02083500 03/13/1994 11300.00 albe 02083500 03/14/1994 10500.00 albe 02083500 03/15/1994 8360.00 albe 02083500 03/16/1994 6250.00 albe 02083500 03/17/1994 4400.00 albe 02083500 03/18/1994 3420.00 albe 02083500 03/19/1994 2790.00 albe 02083500 03/20/1994 2480.00 albe 02083500 03/21/1994 2270.00 albe 02083500 03/22/1994 2210.00 albe 02083500 03/23/1994 2190.00 albe 02083500 03/24/1994 2120.00 albe 02083500 03/25/1994 2160.00 albe 02083500 03/26/1994 2510.00 albe 02083500 03/27/1994 2840.00 albe 02083500 03/28/1994 3520.00 albe 02083500 03/29/1994 4180.00 albe 02083500 03/30/1994 5690.00 albe 02083500 03/31/1994 6510.00 albe 02083500 04/01/1994 7420.00 albe 02083500 04/02/1994 8310.00 albe 02083500 04/03/1994 9170.00 albe 02083500 04/04/1994 9080.00 albe 02083500 04/05/1994 6720.00 albe 02083500 04/06/1994 4620.00 albe 02083500 04/07/1994 3150.00 albe 02083500 04/08/1994 2680.00 albe 02083500 04/09/1994 2370.00 albe 02083500 04/10/1994 2130.00 albe 02083500 04/11/1994 1900.00 albe 02083500 04/12/1994 1860.00 albe 02083500 04/13/1994 1700.00 albe 02083500 04/14/1994 1750.00 albe 02083500 04/15/1994 1610.00 albe 02083500 04/16/1994 1670.00 albe 02083500 04/17/1994 1670.00 albe 02083500 04/18/1994 1650.00 albe 02083500 04/19/1994 1850.00 albe 02083500 04/20/1994 1660.00 albe 02083500 04/21/1994 1420.00 albe 02083500 04/22/1994 1210.00 albe 02083500 04/23/1994 1070.00 albe 02083500 04/24/1994 999.00 albe 02083500 04/25/1994 873.00 albe 02083500 04/26/1994 873.00 albe 02083500 04/27/1994 790.00 albe 02083500 04/28/1994 772.00 albe 02083500 04/29/1994 712.00 albe 02083500 04/30/1994 672.00 albe 02083500 05/01/1994 628.00 albe 02083500 05/02/1994 579.00 albe 02083500 05/03/1994 663.00 albe 02083500 05/04/1994 603.00 albe 02083500 05/05/1994 615.00 albe 02083500 05/06/1994 730.00 albe 02083500 05/07/1994 1060.00 albe 02083500 05/08/1994 1080.00 albe 02083500 05/09/1994 1120.00 albe 02083500 05/10/1994 1020.00 albe 02083500 05/11/1994 1030.00 albe 02083500 05/12/1994 893.00 albe 02083500 05/13/1994 805.00 albe 02083500 05/14/1994 677.00 albe 02083500 05/15/1994 614.00 albe 02083500 05/16/1994 560.00 albe 02083500 05/17/1994 559.00 albe 02083500 05/18/1994 506.00 albe 02083500 05/19/1994 472.00 albe 02083500 05/20/1994 593.00 albe 02083500 05/21/1994 509.00 albe 02083500 05/22/1994 471.00 albe 02083500 05/23/1994 500.00 albe 02083500 05/24/1994 538.00 albe 02083500 05/25/1994 476.00 albe 02083500 05/26/1994 409.00 albe 02083500 05/27/1994 443.00 albe 02083500 05/28/1994 433.00 albe 02083500 05/29/1994 396.00 albe 02083500 05/30/1994 379.00 albe 02083500 05/31/1994 389.00 albe 02083500 06/01/1994 408.00 albe 02083500 06/02/1994 373.00 albe 02083500 06/03/1994 331.00 albe 02083500 06/04/1994 289.00 albe 02083500 06/05/1994 298.00 albe 02083500 06/06/1994 287.00 albe 02083500 06/07/1994 313.00 albe 02083500 06/08/1994 327.00 albe 02083500 06/09/1994 312.00 albe 02083500 06/10/1994 294.00 albe 02083500 06/11/1994 315.00 albe 02083500 06/12/1994 322.00 albe 02083500 06/13/1994 317.00 albe 02083500 06/14/1994 366.00 albe 02083500 06/15/1994 453.00 albe 02083500 06/16/1994 472.00 albe 02083500 06/17/1994 417.00 albe 02083500 06/18/1994 558.00 albe 02083500 06/19/1994 452.00 albe 02083500 06/20/1994 541.00 albe 02083500 06/21/1994 511.00 albe 02083500 06/22/1994 420.00 albe 02083500 06/23/1994 375.00 albe 02083500 06/24/1994 336.00 albe 02083500 06/25/1994 283.00 albe 02083500 06/26/1994 326.00 albe 02083500 06/27/1994 376.00 albe 02083500 06/28/1994 388.00 albe 02083500 06/29/1994 379.00 albe 02083500 06/30/1994 400.00 albe 02083500 07/01/1994 491.00 albe 02083500 07/02/1994 403.00 albe 02083500 07/03/1994 339.00 albe 02083500 07/04/1994 1200.00 albe 02083500 07/05/1994 881.00 albe 02083500 07/06/1994 552.00 albe 02083500 07/07/1994 394.00 albe 02083500 07/08/1994 319.00 albe 02083500 07/09/1994 286.00 albe 02083500 07/10/1994 260.00 albe 02083500 07/11/1994 224.00 albe 02083500 07/12/1994 212.00 albe 02083500 07/13/1994 216.00 albe 02083500 07/14/1994 212.00 albe 02083500 07/15/1994 198.00 albe 02083500 07/16/1994 195.00 albe 02083500 07/17/1994 570.00 albe 02083500 07/18/1994 665.00 albe 02083500 07/19/1994 402.00 albe 02083500 07/20/1994 445.00 albe 02083500 07/21/1994 397.00 albe 02083500 07/22/1994 385.00 albe 02083500 07/23/1994 406.00 albe 02083500 07/24/1994 322.00 albe 02083500 07/25/1994 286.00 albe 02083500 07/26/1994 324.00 albe 02083500 07/27/1994 360.00 albe 02083500 07/28/1994 661.00 albe 02083500 07/29/1994 844.00 albe 02083500 07/30/1994 981.00 albe 02083500 07/31/1994 1550.00 albe 02083500 08/01/1994 1470.00 albe 02083500 08/02/1994 1180.00 albe 02083500 08/03/1994 937.00 albe 02083500 08/04/1994 742.00 albe 02083500 08/05/1994 665.00 albe 02083500 08/06/1994 682.00 albe 02083500 08/07/1994 727.00 albe 02083500 08/08/1994 469.00 albe 02083500 08/09/1994 537.00 albe 02083500 08/10/1994 516.00 albe 02083500 08/11/1994 406.00 albe 02083500 08/12/1994 335.00 albe 02083500 08/13/1994 283.00 albe 02083500 08/14/1994 241.00 albe 02083500 08/15/1994 301.00 albe 02083500 08/16/1994 448.00 albe 02083500 08/17/1994 429.00 albe 02083500 08/18/1994 557.00 albe 02083500 08/19/1994 703.00 albe 02083500 08/20/1994 779.00 albe 02083500 08/21/1994 868.00 albe 02083500 08/22/1994 667.00 albe 02083500 08/23/1994 672.00 albe 02083500 08/24/1994 601.00 albe 02083500 08/25/1994 494.00 albe 02083500 08/26/1994 446.00 albe 02083500 08/27/1994 419.00 albe 02083500 08/28/1994 338.00 albe 02083500 08/29/1994 267.00 albe 02083500 08/30/1994 321.00 albe 02083500 08/31/1994 436.00 albe 02083500 09/01/1994 415.00 albe 02083500 09/02/1994 414.00 albe 02083500 09/03/1994 587.00 albe 02083500 09/04/1994 546.00 albe 02083500 09/05/1994 515.00 albe 02083500 09/06/1994 429.00 albe 02083500 09/07/1994 384.00 albe 02083500 09/08/1994 325.00 albe 02083500 09/09/1994 322.00 albe 02083500 09/10/1994 249.00 albe 02083500 09/11/1994 227.00 albe 02083500 09/12/1994 246.00 albe 02083500 09/13/1994 272.00 albe 02083500 09/14/1994 201.00 albe 02083500 09/15/1994 198.00 albe 02083500 09/16/1994 184.00 albe 02083500 09/17/1994 170.00 albe 02083500 09/18/1994 162.00 albe 02083500 09/19/1994 143.00 albe 02083500 09/20/1994 138.00 albe 02083500 09/21/1994 135.00 albe 02083500 09/22/1994 261.00 albe 02083500 09/23/1994 380.00 albe 02083500 09/24/1994 256.00 albe 02083500 09/25/1994 208.00 albe 02083500 09/26/1994 191.00 albe 02083500 09/27/1994 177.00 albe 02083500 09/28/1994 179.00 albe 02083500 09/29/1994 184.00 albe 02083500 09/30/1994 179.00 albe 02083500 10/01/1994 168.00 albe 02083500 10/02/1994 161.00 albe 02083500 10/03/1994 151.00 albe 02083500 10/04/1994 146.00 albe 02083500 10/05/1994 158.00 albe 02083500 10/06/1994 222.00 albe 02083500 10/07/1994 138.00 albe 02083500 10/08/1994 145.00 albe 02083500 10/09/1994 129.00 albe 02083500 10/10/1994 118.00 albe 02083500 10/11/1994 114.00 albe 02083500 10/12/1994 113.00 albe 02083500 10/13/1994 111.00 albe 02083500 10/14/1994 188.00 albe 02083500 10/15/1994 245.00 albe 02083500 10/16/1994 201.00 albe 02083500 10/17/1994 155.00 albe 02083500 10/18/1994 143.00 albe 02083500 10/19/1994 183.00 albe 02083500 10/20/1994 251.00 albe 02083500 10/21/1994 296.00 albe 02083500 10/22/1994 234.00 albe 02083500 10/23/1994 218.00 albe 02083500 10/24/1994 197.00 albe 02083500 10/25/1994 184.00 albe 02083500 10/26/1994 172.00 albe 02083500 10/27/1994 160.00 albe 02083500 10/28/1994 153.00 albe 02083500 10/29/1994 156.00 albe 02083500 10/30/1994 160.00 albe 02083500 10/31/1994 259.00 albe 02083500 11/01/1994 495.00 albe 02083500 11/02/1994 690.00 albe 02083500 11/03/1994 576.00 albe 02083500 11/04/1994 474.00 albe 02083500 11/05/1994 361.00 albe 02083500 11/06/1994 305.00 albe 02083500 11/07/1994 273.00 albe 02083500 11/08/1994 241.00 albe 02083500 11/09/1994 287.00 albe 02083500 11/10/1994 197.00 albe 02083500 11/11/1994 198.00 albe 02083500 11/12/1994 207.00 albe 02083500 11/13/1994 197.00 albe 02083500 11/14/1994 175.00 albe 02083500 11/15/1994 176.00 albe 02083500 11/16/1994 209.00 albe 02083500 11/17/1994 281.00 albe 02083500 11/18/1994 213.00 albe 02083500 11/19/1994 226.00 albe 02083500 11/20/1994 263.00 albe 02083500 11/21/1994 279.00 albe 02083500 11/22/1994 303.00 albe 02083500 11/23/1994 357.00 albe 02083500 11/24/1994 294.00 albe 02083500 11/25/1994 319.00 albe 02083500 11/26/1994 410.00 albe 02083500 11/27/1994 431.00 albe 02083500 11/28/1994 369.00 albe 02083500 11/29/1994 456.00 albe 02083500 11/30/1994 386.00 albe 02083500 12/01/1994 391.00 albe 02083500 12/02/1994 472.00 albe 02083500 12/03/1994 455.00 albe 02083500 12/04/1994 387.00 albe 02083500 12/05/1994 428.00 albe 02083500 12/06/1994 417.00 albe 02083500 12/07/1994 393.00 albe 02083500 12/08/1994 367.00 albe 02083500 12/09/1994 378.00 albe 02083500 12/10/1994 338.00 albe 02083500 12/11/1994 355.00 albe 02083500 12/12/1994 334.00 albe 02083500 12/13/1994 390.00 albe 02083500 12/14/1994 339.00 albe 02083500 12/15/1994 357.00 albe 02083500 12/16/1994 354.00 albe 02083500 12/17/1994 371.00 albe 02083500 12/18/1994 376.00 albe 02083500 12/19/1994 393.00 albe 02083500 12/20/1994 390.00 albe 02083500 12/21/1994 411.00 albe 02083500 12/22/1994 380.00 albe 02083500 12/23/1994 363.00 albe 02083500 12/24/1994 396.00 albe 02083500 12/25/1994 334.00 albe 02083500 12/26/1994 357.00 albe 02083500 12/27/1994 388.00 albe 02083500 12/28/1994 444.00 albe 02083500 12/29/1994 387.00 albe 02083500 12/30/1994 409.00 albe 02083500 12/31/1994 359.00 albe 02083500 01/01/1995 292.00 albe 02083500 01/02/1995 362.00 albe 02083500 01/03/1995 353.00 albe 02083500 01/04/1995 326.00 albe 02083500 01/05/1995 353.00 albe 02083500 01/06/1995 349.00 albe 02083500 01/07/1995 437.00 albe 02083500 01/08/1995 652.00 albe 02083500 01/09/1995 923.00 albe 02083500 01/10/1995 1790.00 albe 02083500 01/11/1995 1540.00 albe 02083500 01/12/1995 1150.00 albe 02083500 01/13/1995 888.00 albe 02083500 01/14/1995 780.00 albe 02083500 01/15/1995 765.00 albe 02083500 01/16/1995 1210.00 albe 02083500 01/17/1995 2270.00 albe 02083500 01/18/1995 3700.00 albe 02083500 01/19/1995 4310.00 albe 02083500 01/20/1995 3220.00 albe 02083500 01/21/1995 2320.00 albe 02083500 01/22/1995 2230.00 albe 02083500 01/23/1995 2510.00 albe 02083500 01/24/1995 2030.00 albe 02083500 01/25/1995 1580.00 albe 02083500 01/26/1995 1300.00 albe 02083500 01/27/1995 1120.00 albe 02083500 01/28/1995 991.00 albe 02083500 01/29/1995 1000.00 albe 02083500 01/30/1995 1050.00 albe 02083500 01/31/1995 1190.00 albe 02083500 02/01/1995 1430.00 albe 02083500 02/02/1995 1360.00 albe 02083500 02/03/1995 1220.00 albe 02083500 02/04/1995 1130.00 albe 02083500 02/05/1995 1180.00 albe 02083500 02/06/1995 1140.00 albe 02083500 02/07/1995 1120.00 albe 02083500 02/08/1995 1080.00 albe 02083500 02/09/1995 965.00 albe 02083500 02/10/1995 891.00 albe 02083500 02/11/1995 863.00 albe 02083500 02/12/1995 885.00 albe 02083500 02/13/1995 897.00 albe 02083500 02/14/1995 880.00 albe 02083500 02/15/1995 865.00 albe 02083500 02/16/1995 1870.00 albe 02083500 02/17/1995 4580.00 albe 02083500 02/18/1995 6530.00 albe 02083500 02/19/1995 8280.00 albe 02083500 02/20/1995 10000.00 albe 02083500 02/21/1995 11200.00 albe 02083500 02/22/1995 12000.00 albe 02083500 02/23/1995 10200.00 albe 02083500 02/24/1995 7390.00 albe 02083500 02/25/1995 4540.00 albe 02083500 02/26/1995 2770.00 albe 02083500 02/27/1995 2170.00 albe 02083500 02/28/1995 1910.00 albe 02083500 03/01/1995 3360.00 albe 02083500 03/02/1995 5260.00 albe 02083500 03/03/1995 5960.00 albe 02083500 03/04/1995 6720.00 albe 02083500 03/05/1995 7240.00 albe 02083500 03/06/1995 7170.00 albe 02083500 03/07/1995 6700.00 albe 02083500 03/08/1995 6400.00 albe 02083500 03/09/1995 6430.00 albe 02083500 03/10/1995 8060.00 albe 02083500 03/11/1995 9830.00 albe 02083500 03/12/1995 11200.00 albe 02083500 03/13/1995 12900.00 albe 02083500 03/14/1995 12200.00 albe 02083500 03/15/1995 9180.00 albe 02083500 03/16/1995 6510.00 albe 02083500 03/17/1995 3870.00 albe 02083500 03/18/1995 2730.00 albe 02083500 03/19/1995 2210.00 albe 02083500 03/20/1995 2020.00 albe 02083500 03/21/1995 1830.00 albe 02083500 03/22/1995 1800.00 albe 02083500 03/23/1995 2000.00 albe 02083500 03/24/1995 2200.00 albe 02083500 03/25/1995 2500.00 albe 02083500 03/26/1995 2300.00 albe 02083500 03/27/1995 2000.00 albe 02083500 03/28/1995 1500.00 albe 02083500 03/29/1995 1200.00 albe 02083500 03/30/1995 1000.00 albe 02083500 03/31/1995 900.00 albe 02083500 04/01/1995 800.00 albe 02083500 04/02/1995 740.00 albe 02083500 04/03/1995 680.00 albe 02083500 04/04/1995 640.00 albe 02083500 04/05/1995 600.00 albe 02083500 04/06/1995 560.00 albe 02083500 04/07/1995 550.00 albe 02083500 04/08/1995 540.00 albe 02083500 04/09/1995 500.00 albe 02083500 04/10/1995 520.00 albe 02083500 04/11/1995 560.00 albe 02083500 04/12/1995 600.00 albe 02083500 04/13/1995 700.00 albe 02083500 04/14/1995 800.00 albe 02083500 04/15/1995 900.00 albe 02083500 04/16/1995 960.00 albe 02083500 04/17/1995 1000.00 albe 02083500 04/18/1995 1200.00 albe 02083500 04/19/1995 1000.00 albe 02083500 04/20/1995 800.00 albe 02083500 04/21/1995 700.00 albe 02083500 04/22/1995 640.00 albe 02083500 04/23/1995 580.00 albe 02083500 04/24/1995 578.00 albe 02083500 04/25/1995 676.00 albe 02083500 04/26/1995 598.00 albe 02083500 04/27/1995 572.00 albe 02083500 04/28/1995 618.00 albe 02083500 04/29/1995 549.00 albe 02083500 04/30/1995 480.00 albe 02083500 05/01/1995 482.00 albe 02083500 05/02/1995 520.00 albe 02083500 05/03/1995 649.00 albe 02083500 05/04/1995 639.00 albe 02083500 05/05/1995 734.00 albe 02083500 05/06/1995 740.00 albe 02083500 05/07/1995 664.00 albe 02083500 05/08/1995 534.00 albe 02083500 05/09/1995 528.00 albe 02083500 05/10/1995 454.00 albe 02083500 05/11/1995 388.00 albe 02083500 05/12/1995 409.00 albe 02083500 05/13/1995 434.00 albe 02083500 05/14/1995 498.00 albe 02083500 05/15/1995 466.00 albe 02083500 05/16/1995 522.00 albe 02083500 05/17/1995 407.00 albe 02083500 05/18/1995 360.00 albe 02083500 05/19/1995 409.00 albe 02083500 05/20/1995 364.00 albe 02083500 05/21/1995 342.00 albe 02083500 05/22/1995 374.00 albe 02083500 05/23/1995 317.00 albe 02083500 05/24/1995 306.00 albe 02083500 05/25/1995 265.00 albe 02083500 05/26/1995 254.00 albe 02083500 05/27/1995 267.00 albe 02083500 05/28/1995 300.00 albe 02083500 05/29/1995 413.00 albe 02083500 05/30/1995 407.00 albe 02083500 05/31/1995 528.00 albe 02083500 06/01/1995 530.00 albe 02083500 06/02/1995 434.00 albe 02083500 06/03/1995 347.00 albe 02083500 06/04/1995 435.00 albe 02083500 06/05/1995 339.00 albe 02083500 06/06/1995 847.00 albe 02083500 06/07/1995 2380.00 albe 02083500 06/08/1995 2590.00 albe 02083500 06/09/1995 2170.00 albe 02083500 06/10/1995 3680.00 albe 02083500 06/11/1995 4470.00 albe 02083500 06/12/1995 4770.00 albe 02083500 06/13/1995 6430.00 albe 02083500 06/14/1995 7470.00 albe 02083500 06/15/1995 8550.00 albe 02083500 06/16/1995 9370.00 albe 02083500 06/17/1995 9470.00 albe 02083500 06/18/1995 7320.00 albe 02083500 06/19/1995 4280.00 albe 02083500 06/20/1995 2210.00 albe 02083500 06/21/1995 1510.00 albe 02083500 06/22/1995 1350.00 albe 02083500 06/23/1995 1310.00 albe 02083500 06/24/1995 1380.00 albe 02083500 06/25/1995 1250.00 albe 02083500 06/26/1995 1160.00 albe 02083500 06/27/1995 1280.00 albe 02083500 06/28/1995 1600.00 albe 02083500 06/29/1995 1690.00 albe 02083500 06/30/1995 2390.00 albe 02083500 07/01/1995 3560.00 albe 02083500 07/02/1995 5370.00 albe 02083500 07/03/1995 6160.00 albe 02083500 07/04/1995 6460.00 albe 02083500 07/05/1995 6710.00 albe 02083500 07/06/1995 7020.00 albe 02083500 07/07/1995 6910.00 albe 02083500 07/08/1995 6440.00 albe 02083500 07/09/1995 6020.00 albe 02083500 07/10/1995 4800.00 albe 02083500 07/11/1995 2910.00 albe 02083500 07/12/1995 2390.00 albe 02083500 07/13/1995 2110.00 albe 02083500 07/14/1995 1790.00 albe 02083500 07/15/1995 1500.00 albe 02083500 07/16/1995 1270.00 albe 02083500 07/17/1995 1060.00 albe 02083500 07/18/1995 854.00 albe 02083500 07/19/1995 709.00 albe 02083500 07/20/1995 541.00 albe 02083500 07/21/1995 593.00 albe 02083500 07/22/1995 889.00 albe 02083500 07/23/1995 832.00 albe 02083500 07/24/1995 826.00 albe 02083500 07/25/1995 1680.00 albe 02083500 07/26/1995 1430.00 albe 02083500 07/27/1995 894.00 albe 02083500 07/28/1995 761.00 albe 02083500 07/29/1995 650.00 albe 02083500 07/30/1995 521.00 albe 02083500 07/31/1995 498.00 albe 02083500 08/01/1995 568.00 albe 02083500 08/02/1995 460.00 albe 02083500 08/03/1995 363.00 albe 02083500 08/04/1995 301.00 albe 02083500 08/05/1995 263.00 albe 02083500 08/06/1995 249.00 albe 02083500 08/07/1995 234.00 albe 02083500 08/08/1995 226.00 albe 02083500 08/09/1995 230.00 albe 02083500 08/10/1995 234.00 albe 02083500 08/11/1995 252.00 albe 02083500 08/12/1995 286.00 albe 02083500 08/13/1995 270.00 albe 02083500 08/14/1995 234.00 albe 02083500 08/15/1995 227.00 albe 02083500 08/16/1995 237.00 albe 02083500 08/17/1995 222.00 albe 02083500 08/18/1995 217.00 albe 02083500 08/19/1995 206.00 albe 02083500 08/20/1995 194.00 albe 02083500 08/21/1995 190.00 albe 02083500 08/22/1995 184.00 albe 02083500 08/23/1995 178.00 albe 02083500 08/24/1995 175.00 albe 02083500 08/25/1995 172.00 albe 02083500 08/26/1995 197.00 albe 02083500 08/27/1995 257.00 albe 02083500 08/28/1995 579.00 albe 02083500 08/29/1995 933.00 albe 02083500 08/30/1995 3130.00 albe 02083500 08/31/1995 3160.00 albe 02083500 09/01/1995 1710.00 albe 02083500 09/02/1995 1120.00 albe 02083500 09/03/1995 709.00 albe 02083500 09/04/1995 510.00 albe 02083500 09/05/1995 442.00 albe 02083500 09/06/1995 356.00 albe 02083500 09/07/1995 322.00 albe 02083500 09/08/1995 305.00 albe 02083500 09/09/1995 309.00 albe 02083500 09/10/1995 280.00 albe 02083500 09/11/1995 269.00 albe 02083500 09/12/1995 298.00 albe 02083500 09/13/1995 287.00 albe 02083500 09/14/1995 280.00 albe 02083500 09/15/1995 259.00 albe 02083500 09/16/1995 255.00 albe 02083500 09/17/1995 265.00 albe 02083500 09/18/1995 278.00 albe 02083500 09/19/1995 259.00 albe 02083500 09/20/1995 245.00 albe 02083500 09/21/1995 235.00 albe 02083500 09/22/1995 261.00 albe 02083500 09/23/1995 379.00 albe 02083500 09/24/1995 551.00 albe 02083500 09/25/1995 517.00 albe 02083500 09/26/1995 553.00 albe 02083500 09/27/1995 536.00 albe 02083500 09/28/1995 506.00 albe 02083500 09/29/1995 447.00 albe 02083500 09/30/1995 388.00 albe 02083833 10/01/1993 1.50 albe 02083833 10/02/1993 1.50 albe 02083833 10/03/1993 1.30 albe 02083833 10/04/1993 2.20 albe 02083833 10/05/1993 1.50 albe 02083833 10/06/1993 1.30 albe 02083833 10/07/1993 0.99 albe 02083833 10/08/1993 1.20 albe 02083833 10/09/1993 0.87 albe 02083833 10/10/1993 0.79 albe 02083833 10/11/1993 3.80 albe 02083833 10/12/1993 3.30 albe 02083833 10/13/1993 1.40 albe 02083833 10/14/1993 1.10 albe 02083833 10/15/1993 0.83 albe 02083833 10/16/1993 0.66 albe 02083833 10/17/1993 2.00 albe 02083833 10/18/1993 1.70 albe 02083833 10/19/1993 1.20 albe 02083833 10/20/1993 0.90 albe 02083833 10/21/1993 4.80 albe 02083833 10/22/1993 2.80 albe 02083833 10/23/1993 1.80 albe 02083833 10/24/1993 1.50 albe 02083833 10/25/1993 1.30 albe 02083833 10/26/1993 2.20 albe 02083833 10/27/1993 4.00 albe 02083833 10/28/1993 3.60 albe 02083833 10/29/1993 3.60 albe 02083833 10/30/1993 4.30 albe 02083833 10/31/1993 6.50 albe 02083833 11/01/1993 12.00 albe 02083833 11/02/1993 7.50 albe 02083833 11/03/1993 6.10 albe 02083833 11/04/1993 5.20 albe 02083833 11/05/1993 5.00 albe 02083833 11/06/1993 4.60 albe 02083833 11/07/1993 4.00 albe 02083833 11/08/1993 3.20 albe 02083833 11/09/1993 3.80 albe 02083833 11/10/1993 3.40 albe 02083833 11/11/1993 2.70 albe 02083833 11/12/1993 3.10 albe 02083833 11/13/1993 2.70 albe 02083833 11/14/1993 2.70 albe 02083833 11/15/1993 2.70 albe 02083833 11/16/1993 2.50 albe 02083833 11/17/1993 2.50 albe 02083833 11/18/1993 4.30 albe 02083833 11/19/1993 1.60 albe 02083833 11/20/1993 2.00 albe 02083833 11/21/1993 2.40 albe 02083833 11/22/1993 2.40 albe 02083833 11/23/1993 3.20 albe 02083833 11/24/1993 3.00 albe 02083833 11/25/1993 2.00 albe 02083833 11/26/1993 2.00 albe 02083833 11/27/1993 2.40 albe 02083833 11/28/1993 13.00 albe 02083833 11/29/1993 11.00 albe 02083833 11/30/1993 11.00 albe 02083833 12/01/1993 8.70 albe 02083833 12/02/1993 5.20 albe 02083833 12/03/1993 5.90 albe 02083833 12/04/1993 3.70 albe 02083833 12/05/1993 5.30 albe 02083833 12/06/1993 4.00 albe 02083833 12/07/1993 4.60 albe 02083833 12/08/1993 3.30 albe 02083833 12/09/1993 3.40 albe 02083833 12/10/1993 3.50 albe 02083833 12/11/1993 9.50 albe 02083833 12/12/1993 6.50 albe 02083833 12/13/1993 4.80 albe 02083833 12/14/1993 3.50 albe 02083833 12/15/1993 7.70 albe 02083833 12/16/1993 9.70 albe 02083833 12/17/1993 8.90 albe 02083833 12/18/1993 8.60 albe 02083833 12/19/1993 9.50 albe 02083833 12/20/1993 7.90 albe 02083833 12/21/1993 22.00 albe 02083833 12/22/1993 18.00 albe 02083833 12/23/1993 17.00 albe 02083833 12/24/1993 16.00 albe 02083833 12/25/1993 17.00 albe 02083833 12/26/1993 15.00 albe 02083833 12/27/1993 13.00 albe 02083833 12/28/1993 10.00 albe 02083833 12/29/1993 12.00 albe 02083833 12/30/1993 11.00 albe 02083833 12/31/1993 10.00 albe 02083833 01/01/1994 19.00 albe 02083833 01/02/1994 22.00 albe 02083833 01/03/1994 24.00 albe 02083833 01/04/1994 23.00 albe 02083833 01/05/1994 18.00 albe 02083833 01/06/1994 20.00 albe 02083833 01/07/1994 17.00 albe 02083833 01/08/1994 13.00 albe 02083833 01/09/1994 10.00 albe 02083833 01/10/1994 11.00 albe 02083833 01/11/1994 19.00 albe 02083833 01/12/1994 30.00 albe 02083833 01/13/1994 35.00 albe 02083833 01/14/1994 24.00 albe 02083833 01/15/1994 14.00 albe 02083833 01/16/1994 38.00 albe 02083833 01/17/1994 45.00 albe 02083833 01/18/1994 26.00 albe 02083833 01/19/1994 25.00 albe 02083833 01/20/1994 28.00 albe 02083833 01/21/1994 25.00 albe 02083833 01/22/1994 23.00 albe 02083833 01/23/1994 21.00 albe 02083833 01/24/1994 18.00 albe 02083833 01/25/1994 18.00 albe 02083833 01/26/1994 16.00 albe 02083833 01/27/1994 15.00 albe 02083833 01/28/1994 35.00 albe 02083833 01/29/1994 53.00 albe 02083833 01/30/1994 31.00 albe 02083833 01/31/1994 27.00 albe 02083833 02/01/1994 24.00 albe 02083833 02/02/1994 20.00 albe 02083833 02/03/1994 21.00 albe 02083833 02/04/1994 19.00 albe 02083833 02/05/1994 16.00 albe 02083833 02/06/1994 19.00 albe 02083833 02/07/1994 18.00 albe 02083833 02/08/1994 17.00 albe 02083833 02/09/1994 18.00 albe 02083833 02/10/1994 20.00 albe 02083833 02/11/1994 25.00 albe 02083833 02/12/1994 60.00 albe 02083833 02/13/1994 43.00 albe 02083833 02/14/1994 30.00 albe 02083833 02/15/1994 25.00 albe 02083833 02/16/1994 22.00 albe 02083833 02/17/1994 19.00 albe 02083833 02/18/1994 21.00 albe 02083833 02/19/1994 21.00 albe 02083833 02/20/1994 18.00 albe 02083833 02/21/1994 16.00 albe 02083833 02/22/1994 14.00 albe 02083833 02/23/1994 14.00 albe 02083833 02/24/1994 21.00 albe 02083833 02/25/1994 20.00 albe 02083833 02/26/1994 18.00 albe 02083833 02/27/1994 15.00 albe 02083833 02/28/1994 14.00 albe 02083833 03/01/1994 13.00 albe 02083833 03/02/1994 96.00 albe 02083833 03/03/1994 150.00 albe 02083833 03/04/1994 80.00 albe 02083833 03/05/1994 60.00 albe 02083833 03/06/1994 50.00 albe 02083833 03/07/1994 40.00 albe 02083833 03/08/1994 30.00 albe 02083833 03/09/1994 27.00 albe 02083833 03/10/1994 33.00 albe 02083833 03/11/1994 57.00 albe 02083833 03/12/1994 33.00 albe 02083833 03/13/1994 26.00 albe 02083833 03/14/1994 25.00 albe 02083833 03/15/1994 24.00 albe 02083833 03/16/1994 22.00 albe 02083833 03/17/1994 19.00 albe 02083833 03/18/1994 18.00 albe 02083833 03/19/1994 20.00 albe 02083833 03/20/1994 17.00 albe 02083833 03/21/1994 15.00 albe 02083833 03/22/1994 17.00 albe 02083833 03/23/1994 16.00 albe 02083833 03/24/1994 16.00 albe 02083833 03/25/1994 15.00 albe 02083833 03/26/1994 15.00 albe 02083833 03/27/1994 15.00 albe 02083833 03/28/1994 17.00 albe 02083833 03/29/1994 20.00 albe 02083833 03/30/1994 20.00 albe 02083833 03/31/1994 18.00 albe 02083833 04/01/1994 17.00 albe 02083833 04/02/1994 16.00 albe 02083833 04/03/1994 15.00 albe 02083833 04/04/1994 15.00 albe 02083833 04/05/1994 14.00 albe 02083833 04/06/1994 13.00 albe 02083833 04/07/1994 13.00 albe 02083833 04/08/1994 12.00 albe 02083833 04/09/1994 11.00 albe 02083833 04/10/1994 11.00 albe 02083833 04/11/1994 7.40 albe 02083833 04/12/1994 8.20 albe 02083833 04/13/1994 10.00 albe 02083833 04/14/1994 11.00 albe 02083833 04/15/1994 9.70 albe 02083833 04/16/1994 9.00 albe 02083833 04/17/1994 8.40 albe 02083833 04/18/1994 8.00 albe 02083833 04/19/1994 6.60 albe 02083833 04/20/1994 6.00 albe 02083833 04/21/1994 5.70 albe 02083833 04/22/1994 6.40 albe 02083833 04/23/1994 6.30 albe 02083833 04/24/1994 5.50 albe 02083833 04/25/1994 4.10 albe 02083833 04/26/1994 3.20 albe 02083833 04/27/1994 2.80 albe 02083833 04/28/1994 2.50 albe 02083833 04/29/1994 3.00 albe 02083833 04/30/1994 2.50 albe 02083833 05/01/1994 4.50 albe 02083833 05/02/1994 6.90 albe 02083833 05/03/1994 4.60 albe 02083833 05/04/1994 7.00 albe 02083833 05/05/1994 6.30 albe 02083833 05/06/1994 5.60 albe 02083833 05/07/1994 5.00 albe 02083833 05/08/1994 6.10 albe 02083833 05/09/1994 6.40 albe 02083833 05/10/1994 5.60 albe 02083833 05/11/1994 5.10 albe 02083833 05/12/1994 4.90 albe 02083833 05/13/1994 4.20 albe 02083833 05/14/1994 3.90 albe 02083833 05/15/1994 3.70 albe 02083833 05/16/1994 4.20 albe 02083833 05/17/1994 3.50 albe 02083833 05/18/1994 3.50 albe 02083833 05/19/1994 3.90 albe 02083833 05/20/1994 3.70 albe 02083833 05/21/1994 2.90 albe 02083833 05/22/1994 1.30 albe 02083833 05/23/1994 2.10 albe 02083833 05/24/1994 2.90 albe 02083833 05/25/1994 2.60 albe 02083833 05/26/1994 2.70 albe 02083833 05/27/1994 3.10 albe 02083833 05/28/1994 3.00 albe 02083833 05/29/1994 2.90 albe 02083833 05/30/1994 2.80 albe 02083833 05/31/1994 2.40 albe 02083833 06/01/1994 2.70 albe 02083833 06/02/1994 2.70 albe 02083833 06/03/1994 2.50 albe 02083833 06/04/1994 1.40 albe 02083833 06/05/1994 1.20 albe 02083833 06/06/1994 1.90 albe 02083833 06/07/1994 2.00 albe 02083833 06/08/1994 2.00 albe 02083833 06/09/1994 2.00 albe 02083833 06/10/1994 1.90 albe 02083833 06/11/1994 2.50 albe 02083833 06/12/1994 2.20 albe 02083833 06/13/1994 1.80 albe 02083833 06/14/1994 1.20 albe 02083833 06/15/1994 1.10 albe 02083833 06/16/1994 0.89 albe 02083833 06/17/1994 0.82 albe 02083833 06/18/1994 0.86 albe 02083833 06/19/1994 0.82 albe 02083833 06/20/1994 0.85 albe 02083833 06/21/1994 0.86 albe 02083833 06/22/1994 0.79 albe 02083833 06/23/1994 0.71 albe 02083833 06/24/1994 0.70 albe 02083833 06/25/1994 0.63 albe 02083833 06/26/1994 0.58 albe 02083833 06/27/1994 0.62 albe 02083833 06/28/1994 0.64 albe 02083833 06/29/1994 0.85 albe 02083833 06/30/1994 0.72 albe 02083833 07/01/1994 9.10 albe 02083833 07/02/1994 36.00 albe 02083833 07/03/1994 8.00 albe 02083833 07/04/1994 9.20 albe 02083833 07/05/1994 6.80 albe 02083833 07/06/1994 4.30 albe 02083833 07/07/1994 3.70 albe 02083833 07/08/1994 3.10 albe 02083833 07/09/1994 1.30 albe 02083833 07/10/1994 1.30 albe 02083833 07/11/1994 1.80 albe 02083833 07/12/1994 1.70 albe 02083833 07/13/1994 1.10 albe 02083833 07/14/1994 0.79 albe 02083833 07/15/1994 0.63 albe 02083833 07/16/1994 0.70 albe 02083833 07/17/1994 0.72 albe 02083833 07/18/1994 0.78 albe 02083833 07/19/1994 0.67 albe 02083833 07/20/1994 0.66 albe 02083833 07/21/1994 0.84 albe 02083833 07/22/1994 0.72 albe 02083833 07/23/1994 0.80 albe 02083833 07/24/1994 0.75 albe 02083833 07/25/1994 0.62 albe 02083833 07/26/1994 0.76 albe 02083833 07/27/1994 1.90 albe 02083833 07/28/1994 1.70 albe 02083833 07/29/1994 1.70 albe 02083833 07/30/1994 1.60 albe 02083833 07/31/1994 1.70 albe 02083833 08/01/1994 1.80 albe 02083833 08/02/1994 1.40 albe 02083833 08/03/1994 1.40 albe 02083833 08/04/1994 1.30 albe 02083833 08/05/1994 1.20 albe 02083833 08/06/1994 1.50 albe 02083833 08/07/1994 1.20 albe 02083833 08/08/1994 1.10 albe 02083833 08/09/1994 0.70 albe 02083833 08/10/1994 0.63 albe 02083833 08/11/1994 0.63 albe 02083833 08/12/1994 0.65 albe 02083833 08/13/1994 0.65 albe 02083833 08/14/1994 0.62 albe 02083833 08/15/1994 1.60 albe 02083833 08/16/1994 0.81 albe 02083833 08/17/1994 0.96 albe 02083833 08/18/1994 0.75 albe 02083833 08/19/1994 0.72 albe 02083833 08/20/1994 0.77 albe 02083833 08/21/1994 1.00 albe 02083833 08/22/1994 1.20 albe 02083833 08/23/1994 1.00 albe 02083833 08/24/1994 0.90 albe 02083833 08/25/1994 0.86 albe 02083833 08/26/1994 0.67 albe 02083833 08/27/1994 0.64 albe 02083833 08/28/1994 0.65 albe 02083833 08/29/1994 0.60 albe 02083833 08/30/1994 0.71 albe 02083833 08/31/1994 0.66 albe 02083833 09/01/1994 0.61 albe 02083833 09/02/1994 1.60 albe 02083833 09/03/1994 1.30 albe 02083833 09/04/1994 1.20 albe 02083833 09/05/1994 0.98 albe 02083833 09/06/1994 0.89 albe 02083833 09/07/1994 0.89 albe 02083833 09/08/1994 0.73 albe 02083833 09/09/1994 0.74 albe 02083833 09/10/1994 0.82 albe 02083833 09/11/1994 0.65 albe 02083833 09/12/1994 0.43 albe 02083833 09/13/1994 0.39 albe 02083833 09/14/1994 0.45 albe 02083833 09/15/1994 0.52 albe 02083833 09/16/1994 0.39 albe 02083833 09/17/1994 0.39 albe 02083833 09/18/1994 0.61 albe 02083833 09/19/1994 0.52 albe 02083833 09/20/1994 0.44 albe 02083833 09/21/1994 0.48 albe 02083833 09/22/1994 1.90 albe 02083833 09/23/1994 0.65 albe 02083833 09/24/1994 0.65 albe 02083833 09/25/1994 0.85 albe 02083833 09/26/1994 0.73 albe 02083833 09/27/1994 0.68 albe 02083833 09/28/1994 0.61 albe 02083833 09/29/1994 0.59 albe 02083833 09/30/1994 0.52 albe 02083833 10/01/1994 0.51 albe 02083833 10/02/1994 0.50 albe 02083833 10/03/1994 0.52 albe 02083833 10/04/1994 0.51 albe 02083833 10/05/1994 0.48 albe 02083833 10/06/1994 0.47 albe 02083833 10/07/1994 0.42 albe 02083833 10/08/1994 0.44 albe 02083833 10/09/1994 0.44 albe 02083833 10/10/1994 0.45 albe 02083833 10/11/1994 0.41 albe 02083833 10/12/1994 0.44 albe 02083833 10/13/1994 0.46 albe 02083833 10/14/1994 3.70 albe 02083833 10/15/1994 1.90 albe 02083833 10/16/1994 1.30 albe 02083833 10/17/1994 1.00 albe 02083833 10/18/1994 0.96 albe 02083833 10/19/1994 0.76 albe 02083833 10/20/1994 0.82 albe 02083833 10/21/1994 0.83 albe 02083833 10/22/1994 0.59 albe 02083833 10/23/1994 0.81 albe 02083833 10/24/1994 0.76 albe 02083833 10/25/1994 0.83 albe 02083833 10/26/1994 0.73 albe 02083833 10/27/1994 0.69 albe 02083833 10/28/1994 0.75 albe 02083833 10/29/1994 0.80 albe 02083833 10/30/1994 0.74 albe 02083833 10/31/1994 0.75 albe 02083833 11/01/1994 0.84 albe 02083833 11/02/1994 1.10 albe 02083833 11/03/1994 0.80 albe 02083833 11/04/1994 0.75 albe 02083833 11/05/1994 0.74 albe 02083833 11/06/1994 0.77 albe 02083833 11/07/1994 0.65 albe 02083833 11/08/1994 0.65 albe 02083833 11/09/1994 0.65 albe 02083833 11/10/1994 0.59 albe 02083833 11/11/1994 0.61 albe 02083833 11/12/1994 0.60 albe 02083833 11/13/1994 0.61 albe 02083833 11/14/1994 0.64 albe 02083833 11/15/1994 0.62 albe 02083833 11/16/1994 0.66 albe 02083833 11/17/1994 0.66 albe 02083833 11/18/1994 0.83 albe 02083833 11/19/1994 0.77 albe 02083833 11/20/1994 0.64 albe 02083833 11/21/1994 0.63 albe 02083833 11/22/1994 0.65 albe 02083833 11/23/1994 0.60 albe 02083833 11/24/1994 0.55 albe 02083833 11/25/1994 0.58 albe 02083833 11/26/1994 0.60 albe 02083833 11/27/1994 0.73 albe 02083833 11/28/1994 0.71 albe 02083833 11/29/1994 0.65 albe 02083833 11/30/1994 0.64 albe 02083833 12/01/1994 0.61 albe 02083833 12/02/1994 0.57 albe 02083833 12/03/1994 0.56 albe 02083833 12/04/1994 0.57 albe 02083833 12/05/1994 0.64 albe 02083833 12/06/1994 0.60 albe 02083833 12/07/1994 0.61 albe 02083833 12/08/1994 0.64 albe 02083833 12/09/1994 0.63 albe 02083833 12/10/1994 0.58 albe 02083833 12/11/1994 0.62 albe 02083833 12/12/1994 0.55 albe 02083833 12/13/1994 0.52 albe 02083833 12/14/1994 0.55 albe 02083833 12/15/1994 0.56 albe 02083833 12/16/1994 0.56 albe 02083833 12/17/1994 0.64 albe 02083833 12/18/1994 0.72 albe 02083833 12/19/1994 0.65 albe 02083833 12/20/1994 0.60 albe 02083833 12/21/1994 0.59 albe 02083833 12/22/1994 0.69 albe 02083833 12/23/1994 0.66 albe 02083833 12/24/1994 1.90 albe 02083833 12/25/1994 1.10 albe 02083833 12/26/1994 0.60 albe 02083833 12/27/1994 0.56 albe 02083833 12/28/1994 0.55 albe 02083833 12/29/1994 0.44 albe 02083833 12/30/1994 0.42 albe 02083833 12/31/1994 0.44 albe 02083833 01/01/1995 0.49 albe 02083833 01/02/1995 0.49 albe 02083833 01/03/1995 0.44 albe 02083833 01/04/1995 0.44 albe 02083833 01/05/1995 0.44 albe 02083833 01/06/1995 0.44 albe 02083833 01/07/1995 1.40 albe 02083833 01/08/1995 0.96 albe 02083833 01/09/1995 0.75 albe 02083833 01/10/1995 0.69 albe 02083833 01/11/1995 0.65 albe 02083833 01/12/1995 0.64 albe 02083833 01/13/1995 0.64 albe 02083833 01/14/1995 1.10 albe 02083833 01/15/1995 1.60 albe 02083833 01/16/1995 1.50 albe 02083833 01/17/1995 0.54 albe 02083833 01/18/1995 0.45 albe 02083833 01/19/1995 0.77 albe 02083833 01/20/1995 1.60 albe 02083833 01/21/1995 2.10 albe 02083833 01/22/1995 2.30 albe 02083833 01/23/1995 3.50 albe 02083833 01/24/1995 3.30 albe 02083833 01/25/1995 2.30 albe 02083833 01/26/1995 2.20 albe 02083833 01/27/1995 1.80 albe 02083833 01/28/1995 2.00 albe 02083833 01/29/1995 2.30 albe 02083833 01/30/1995 2.50 albe 02083833 01/31/1995 2.70 albe 02083833 02/01/1995 2.60 albe 02083833 02/02/1995 2.70 albe 02083833 02/03/1995 2.40 albe 02083833 02/04/1995 3.60 albe 02083833 02/05/1995 3.50 albe 02083833 02/06/1995 2.80 albe 02083833 02/07/1995 2.60 albe 02083833 02/08/1995 2.70 albe 02083833 02/09/1995 2.30 albe 02083833 02/10/1995 2.40 albe 02083833 02/11/1995 3.40 albe 02083833 02/12/1995 3.50 albe 02083833 02/13/1995 3.00 albe 02083833 02/14/1995 3.00 albe 02083833 02/15/1995 4.10 albe 02083833 02/16/1995 80.00 albe 02083833 02/17/1995 100.00 albe 02083833 02/18/1995 80.00 albe 02083833 02/19/1995 100.00 albe 02083833 02/20/1995 67.00 albe 02083833 02/21/1995 45.00 albe 02083833 02/22/1995 33.00 albe 02083833 02/23/1995 31.00 albe 02083833 02/24/1995 27.00 albe 02083833 02/25/1995 23.00 albe 02083833 02/26/1995 15.00 albe 02083833 02/27/1995 17.00 albe 02083833 02/28/1995 21.00 albe 02083833 03/01/1995 55.00 albe 02083833 03/02/1995 60.00 albe 02083833 03/03/1995 41.00 albe 02083833 03/04/1995 36.00 albe 02083833 03/05/1995 36.00 albe 02083833 03/06/1995 32.00 albe 02083833 03/07/1995 33.00 albe 02083833 03/08/1995 62.00 albe 02083833 03/09/1995 110.00 albe 02083833 03/10/1995 80.00 albe 02083833 03/11/1995 49.00 albe 02083833 03/12/1995 36.00 albe 02083833 03/13/1995 30.00 albe 02083833 03/14/1995 27.00 albe 02083833 03/15/1995 22.00 albe 02083833 03/16/1995 23.00 albe 02083833 03/17/1995 22.00 albe 02083833 03/18/1995 19.00 albe 02083833 03/19/1995 18.00 albe 02083833 03/20/1995 17.00 albe 02083833 03/21/1995 17.00 albe 02083833 03/22/1995 14.00 albe 02083833 03/23/1995 13.00 albe 02083833 03/24/1995 16.00 albe 02083833 03/25/1995 13.00 albe 02083833 03/26/1995 11.00 albe 02083833 03/27/1995 10.00 albe 02083833 03/28/1995 11.00 albe 02083833 03/29/1995 8.80 albe 02083833 03/30/1995 8.00 albe 02083833 03/31/1995 7.70 albe 02083833 04/01/1995 7.20 albe 02083833 04/02/1995 6.70 albe 02083833 04/03/1995 6.00 albe 02083833 04/04/1995 6.20 albe 02083833 04/05/1995 5.90 albe 02083833 04/06/1995 5.50 albe 02083833 04/07/1995 5.20 albe 02083833 04/08/1995 4.90 albe 02083833 04/09/1995 4.80 albe 02083833 04/10/1995 4.80 albe 02083833 04/11/1995 4.30 albe 02083833 04/12/1995 4.20 albe 02083833 04/13/1995 5.30 albe 02083833 04/14/1995 4.70 albe 02083833 04/15/1995 4.00 albe 02083833 04/16/1995 4.00 albe 02083833 04/17/1995 3.90 albe 02083833 04/18/1995 2.40 albe 02083833 04/19/1995 3.30 albe 02083833 04/20/1995 3.10 albe 02083833 04/21/1995 3.10 albe 02083833 04/22/1995 3.00 albe 02083833 04/23/1995 2.80 albe 02083833 04/24/1995 3.10 albe 02083833 04/25/1995 4.00 albe 02083833 04/26/1995 4.10 albe 02083833 04/27/1995 3.40 albe 02083833 04/28/1995 2.30 albe 02083833 04/29/1995 2.30 albe 02083833 04/30/1995 2.00 albe 02083833 05/01/1995 2.20 albe 02083833 05/02/1995 3.90 albe 02083833 05/03/1995 7.10 albe 02083833 05/04/1995 6.90 albe 02083833 05/05/1995 6.40 albe 02083833 05/06/1995 5.80 albe 02083833 05/07/1995 5.10 albe 02083833 05/08/1995 4.70 albe 02083833 05/09/1995 4.20 albe 02083833 05/10/1995 4.20 albe 02083833 05/11/1995 4.40 albe 02083833 05/12/1995 4.90 albe 02083833 05/13/1995 4.60 albe 02083833 05/14/1995 5.20 albe 02083833 05/15/1995 7.00 albe 02083833 05/16/1995 6.80 albe 02083833 05/17/1995 6.00 albe 02083833 05/18/1995 5.70 albe 02083833 05/19/1995 5.90 albe 02083833 05/20/1995 5.40 albe 02083833 05/21/1995 4.50 albe 02083833 05/22/1995 4.10 albe 02083833 05/23/1995 3.60 albe 02083833 05/24/1995 3.40 albe 02083833 05/25/1995 3.10 albe 02083833 05/26/1995 3.40 albe 02083833 05/27/1995 3.50 albe 02083833 05/28/1995 3.40 albe 02083833 05/29/1995 3.20 albe 02083833 05/30/1995 2.90 albe 02083833 05/31/1995 2.60 albe 02083833 06/01/1995 1.90 albe 02083833 06/02/1995 1.60 albe 02083833 06/03/1995 1.90 albe 02083833 06/04/1995 1.70 albe 02083833 06/05/1995 2.40 albe 02083833 06/06/1995 48.00 albe 02083833 06/07/1995 80.00 albe 02083833 06/08/1995 53.00 albe 02083833 06/09/1995 40.00 albe 02083833 06/10/1995 120.00 albe 02083833 06/11/1995 100.00 albe 02083833 06/12/1995 90.00 albe 02083833 06/13/1995 130.00 albe 02083833 06/14/1995 100.00 albe 02083833 06/15/1995 60.00 albe 02083833 06/16/1995 41.00 albe 02083833 06/17/1995 26.00 albe 02083833 06/18/1995 32.00 albe 02083833 06/19/1995 34.00 albe 02083833 06/20/1995 31.00 albe 02083833 06/21/1995 33.00 albe 02083833 06/22/1995 29.00 albe 02083833 06/23/1995 26.00 albe 02083833 06/24/1995 30.00 albe 02083833 06/25/1995 26.00 albe 02083833 06/26/1995 24.00 albe 02083833 06/27/1995 32.00 albe 02083833 06/28/1995 27.00 albe 02083833 06/29/1995 22.00 albe 02083833 06/30/1995 27.00 albe 02083833 07/01/1995 23.00 albe 02083833 07/02/1995 18.00 albe 02083833 07/03/1995 16.00 albe 02083833 07/04/1995 24.00 albe 02083833 07/05/1995 130.00 albe 02083833 07/06/1995 80.00 albe 02083833 07/07/1995 54.00 albe 02083833 07/08/1995 40.00 albe 02083833 07/09/1995 32.00 albe 02083833 07/10/1995 27.00 albe 02083833 07/11/1995 23.00 albe 02083833 07/12/1995 19.00 albe 02083833 07/13/1995 11.00 albe 02083833 07/14/1995 3.40 albe 02083833 07/15/1995 9.30 albe 02083833 07/16/1995 9.50 albe 02083833 07/17/1995 7.90 albe 02083833 07/18/1995 6.00 albe 02083833 07/19/1995 5.90 albe 02083833 07/20/1995 4.70 albe 02083833 07/21/1995 19.00 albe 02083833 07/22/1995 60.00 albe 02083833 07/23/1995 34.00 albe 02083833 07/24/1995 23.00 albe 02083833 07/25/1995 17.00 albe 02083833 07/26/1995 14.00 albe 02083833 07/27/1995 12.00 albe 02083833 07/28/1995 9.60 albe 02083833 07/29/1995 7.50 albe 02083833 07/30/1995 5.40 albe 02083833 07/31/1995 8.80 albe 02083833 08/01/1995 9.00 albe 02083833 08/02/1995 7.70 albe 02083833 08/03/1995 5.80 albe 02083833 08/04/1995 5.20 albe 02083833 08/05/1995 4.80 albe 02083833 08/06/1995 4.00 albe 02083833 08/07/1995 4.20 albe 02083833 08/08/1995 3.30 albe 02083833 08/09/1995 2.10 albe 02083833 08/10/1995 3.70 albe 02083833 08/11/1995 2.80 albe 02083833 08/12/1995 2.30 albe 02083833 08/13/1995 1.80 albe 02083833 08/14/1995 1.40 albe 02083833 08/15/1995 1.30 albe 02083833 08/16/1995 1.30 albe 02083833 08/17/1995 2.10 albe 02083833 08/18/1995 1.10 albe 02083833 08/19/1995 1.10 albe 02083833 08/20/1995 1.10 albe 02083833 08/21/1995 1.00 albe 02083833 08/22/1995 0.76 albe 02083833 08/23/1995 0.72 albe 02083833 08/24/1995 0.98 albe 02083833 08/25/1995 1.90 albe 02083833 08/26/1995 2.80 albe 02083833 08/27/1995 2.50 albe 02083833 08/28/1995 2.70 albe 02083833 08/29/1995 2.40 albe 02083833 08/30/1995 2.20 albe 02083833 08/31/1995 1.80 albe 02083833 09/01/1995 1.70 albe 02083833 09/02/1995 1.90 albe 02083833 09/03/1995 1.70 albe 02083833 09/04/1995 1.50 albe 02083833 09/05/1995 1.50 albe 02083833 09/06/1995 1.40 albe 02083833 09/07/1995 1.50 albe 02083833 09/08/1995 1.90 albe 02083833 09/09/1995 2.00 albe 02083833 09/10/1995 1.30 albe 02083833 09/11/1995 1.10 albe 02083833 09/12/1995 0.98 albe 02083833 09/13/1995 0.99 albe 02083833 09/14/1995 1.00 albe 02083833 09/15/1995 0.93 albe 02083833 09/16/1995 0.93 albe 02083833 09/17/1995 0.98 albe 02083833 09/18/1995 0.79 albe 02083833 09/19/1995 0.75 albe 02083833 09/20/1995 0.73 albe 02083833 09/21/1995 0.70 albe 02083833 09/22/1995 0.77 albe 02083833 09/23/1995 0.89 albe 02083833 09/24/1995 0.90 albe 02083833 09/25/1995 0.81 albe 02083833 09/26/1995 0.82 albe 02083833 09/27/1995 1.30 albe 02083833 09/28/1995 0.98 albe 02083833 09/29/1995 0.76 albe 02083833 09/30/1995 0.76 albe 02084160 10/01/1993 0.03 albe 02084160 10/02/1993 0.03 albe 02084160 10/03/1993 0.04 albe 02084160 10/04/1993 0.06 albe 02084160 10/05/1993 0.07 albe 02084160 10/06/1993 0.07 albe 02084160 10/07/1993 0.10 albe 02084160 10/08/1993 0.54 albe 02084160 10/09/1993 0.86 albe 02084160 10/10/1993 0.72 albe 02084160 10/11/1993 0.81 albe 02084160 10/12/1993 3.10 albe 02084160 10/13/1993 3.80 albe 02084160 10/14/1993 1.70 albe 02084160 10/15/1993 1.60 albe 02084160 10/16/1993 1.40 albe 02084160 10/17/1993 19.00 albe 02084160 10/18/1993 25.00 albe 02084160 10/19/1993 6.90 albe 02084160 10/20/1993 3.90 albe 02084160 10/21/1993 2.70 albe 02084160 10/22/1993 2.50 albe 02084160 10/23/1993 2.00 albe 02084160 10/24/1993 1.70 albe 02084160 10/25/1993 2.00 albe 02084160 10/26/1993 6.10 albe 02084160 10/27/1993 37.00 albe 02084160 10/28/1993 26.00 albe 02084160 10/29/1993 18.00 albe 02084160 10/30/1993 21.00 albe 02084160 10/31/1993 61.00 albe 02084160 11/01/1993 56.00 albe 02084160 11/02/1993 31.00 albe 02084160 11/03/1993 17.00 albe 02084160 11/04/1993 11.00 albe 02084160 11/05/1993 8.40 albe 02084160 11/06/1993 8.30 albe 02084160 11/07/1993 8.50 albe 02084160 11/08/1993 6.80 albe 02084160 11/09/1993 7.30 albe 02084160 11/10/1993 13.00 albe 02084160 11/11/1993 12.00 albe 02084160 11/12/1993 13.00 albe 02084160 11/13/1993 11.00 albe 02084160 11/14/1993 8.60 albe 02084160 11/15/1993 7.60 albe 02084160 11/16/1993 8.20 albe 02084160 11/17/1993 8.50 albe 02084160 11/18/1993 9.70 albe 02084160 11/19/1993 12.00 albe 02084160 11/20/1993 9.70 albe 02084160 11/21/1993 6.40 albe 02084160 11/22/1993 3.50 albe 02084160 11/23/1993 3.80 albe 02084160 11/24/1993 5.00 albe 02084160 11/25/1993 3.20 albe 02084160 11/26/1993 2.80 albe 02084160 11/27/1993 4.20 albe 02084160 11/28/1993 12.00 albe 02084160 11/29/1993 10.00 albe 02084160 11/30/1993 9.20 albe 02084160 12/01/1993 9.10 albe 02084160 12/02/1993 8.30 albe 02084160 12/03/1993 8.10 albe 02084160 12/04/1993 7.70 albe 02084160 12/05/1993 9.40 albe 02084160 12/06/1993 9.50 albe 02084160 12/07/1993 7.50 albe 02084160 12/08/1993 8.70 albe 02084160 12/09/1993 8.20 albe 02084160 12/10/1993 9.20 albe 02084160 12/11/1993 13.00 albe 02084160 12/12/1993 13.00 albe 02084160 12/13/1993 10.00 albe 02084160 12/14/1993 9.40 albe 02084160 12/15/1993 13.00 albe 02084160 12/16/1993 35.00 albe 02084160 12/17/1993 37.00 albe 02084160 12/18/1993 29.00 albe 02084160 12/19/1993 20.00 albe 02084160 12/20/1993 16.00 albe 02084160 12/21/1993 60.00 albe 02084160 12/22/1993 89.00 albe 02084160 12/23/1993 55.00 albe 02084160 12/24/1993 50.00 albe 02084160 12/25/1993 45.00 albe 02084160 12/26/1993 35.00 albe 02084160 12/27/1993 27.00 albe 02084160 12/28/1993 21.00 albe 02084160 12/29/1993 20.00 albe 02084160 12/30/1993 22.00 albe 02084160 12/31/1993 19.00 albe 02084160 01/01/1994 17.00 albe 02084160 01/02/1994 37.00 albe 02084160 01/03/1994 56.00 albe 02084160 01/04/1994 65.00 albe 02084160 01/05/1994 78.00 albe 02084160 01/06/1994 50.00 albe 02084160 01/07/1994 36.00 albe 02084160 01/08/1994 29.00 albe 02084160 01/09/1994 24.00 albe 02084160 01/10/1994 18.00 albe 02084160 01/11/1994 15.00 albe 02084160 01/12/1994 29.00 albe 02084160 01/13/1994 67.00 albe 02084160 01/14/1994 60.00 albe 02084160 01/15/1994 52.00 albe 02084160 01/16/1994 45.00 albe 02084160 01/17/1994 67.00 albe 02084160 01/18/1994 202.00 albe 02084160 01/19/1994 150.00 albe 02084160 01/20/1994 100.00 albe 02084160 01/21/1994 67.00 albe 02084160 01/22/1994 55.00 albe 02084160 01/23/1994 45.00 albe 02084160 01/24/1994 39.00 albe 02084160 01/25/1994 35.00 albe 02084160 01/26/1994 31.00 albe 02084160 01/27/1994 28.00 albe 02084160 01/28/1994 44.00 albe 02084160 01/29/1994 96.00 albe 02084160 01/30/1994 84.00 albe 02084160 01/31/1994 82.00 albe 02084160 02/01/1994 96.00 albe 02084160 02/02/1994 74.00 albe 02084160 02/03/1994 57.00 albe 02084160 02/04/1994 47.00 albe 02084160 02/05/1994 41.00 albe 02084160 02/06/1994 41.00 albe 02084160 02/07/1994 38.00 albe 02084160 02/08/1994 32.00 albe 02084160 02/09/1994 28.00 albe 02084160 02/10/1994 29.00 albe 02084160 02/11/1994 38.00 albe 02084160 02/12/1994 87.00 albe 02084160 02/13/1994 92.00 albe 02084160 02/14/1994 69.00 albe 02084160 02/15/1994 52.00 albe 02084160 02/16/1994 42.00 albe 02084160 02/17/1994 36.00 albe 02084160 02/18/1994 29.00 albe 02084160 02/19/1994 25.00 albe 02084160 02/20/1994 22.00 albe 02084160 02/21/1994 18.00 albe 02084160 02/22/1994 14.00 albe 02084160 02/23/1994 14.00 albe 02084160 02/24/1994 75.00 albe 02084160 02/25/1994 116.00 albe 02084160 02/26/1994 66.00 albe 02084160 02/27/1994 44.00 albe 02084160 02/28/1994 32.00 albe 02084160 03/01/1994 26.00 albe 02084160 03/02/1994 772.00 albe 02084160 03/03/1994 1850.00 albe 02084160 03/04/1994 576.00 albe 02084160 03/05/1994 239.00 albe 02084160 03/06/1994 139.00 albe 02084160 03/07/1994 93.00 albe 02084160 03/08/1994 72.00 albe 02084160 03/09/1994 59.00 albe 02084160 03/10/1994 59.00 albe 02084160 03/11/1994 173.00 albe 02084160 03/12/1994 115.00 albe 02084160 03/13/1994 76.00 albe 02084160 03/14/1994 69.00 albe 02084160 03/15/1994 75.00 albe 02084160 03/16/1994 63.00 albe 02084160 03/17/1994 47.00 albe 02084160 03/18/1994 38.00 albe 02084160 03/19/1994 34.00 albe 02084160 03/20/1994 28.00 albe 02084160 03/21/1994 24.00 albe 02084160 03/22/1994 33.00 albe 02084160 03/23/1994 41.00 albe 02084160 03/24/1994 33.00 albe 02084160 03/25/1994 29.00 albe 02084160 03/26/1994 30.00 albe 02084160 03/27/1994 26.00 albe 02084160 03/28/1994 23.00 albe 02084160 03/29/1994 33.00 albe 02084160 03/30/1994 39.00 albe 02084160 03/31/1994 32.00 albe 02084160 04/01/1994 28.00 albe 02084160 04/02/1994 23.00 albe 02084160 04/03/1994 18.00 albe 02084160 04/04/1994 14.00 albe 02084160 04/05/1994 11.00 albe 02084160 04/06/1994 9.50 albe 02084160 04/07/1994 9.10 albe 02084160 04/08/1994 8.20 albe 02084160 04/09/1994 7.40 albe 02084160 04/10/1994 7.60 albe 02084160 04/11/1994 7.20 albe 02084160 04/12/1994 7.10 albe 02084160 04/13/1994 8.20 albe 02084160 04/14/1994 9.50 albe 02084160 04/15/1994 8.20 albe 02084160 04/16/1994 7.90 albe 02084160 04/17/1994 7.40 albe 02084160 04/18/1994 6.70 albe 02084160 04/19/1994 5.80 albe 02084160 04/20/1994 5.20 albe 02084160 04/21/1994 4.20 albe 02084160 04/22/1994 6.20 albe 02084160 04/23/1994 6.40 albe 02084160 04/24/1994 4.20 albe 02084160 04/25/1994 3.60 albe 02084160 04/26/1994 3.30 albe 02084160 04/27/1994 2.90 albe 02084160 04/28/1994 2.50 albe 02084160 04/29/1994 2.10 albe 02084160 04/30/1994 2.20 albe 02084160 05/01/1994 1.60 albe 02084160 05/02/1994 1.60 albe 02084160 05/03/1994 1.50 albe 02084160 05/04/1994 5.10 albe 02084160 05/05/1994 5.00 albe 02084160 05/06/1994 3.20 albe 02084160 05/07/1994 2.20 albe 02084160 05/08/1994 5.50 albe 02084160 05/09/1994 7.20 albe 02084160 05/10/1994 4.10 albe 02084160 05/11/1994 2.80 albe 02084160 05/12/1994 1.80 albe 02084160 05/13/1994 1.20 albe 02084160 05/14/1994 0.90 albe 02084160 05/15/1994 0.86 albe 02084160 05/16/1994 0.74 albe 02084160 05/17/1994 0.50 albe 02084160 05/18/1994 0.33 albe 02084160 05/19/1994 0.40 albe 02084160 05/20/1994 0.40 albe 02084160 05/21/1994 0.44 albe 02084160 05/22/1994 0.56 albe 02084160 05/23/1994 0.43 albe 02084160 05/24/1994 0.32 albe 02084160 05/25/1994 0.20 albe 02084160 05/26/1994 0.36 albe 02084160 05/27/1994 0.57 albe 02084160 05/28/1994 0.52 albe 02084160 05/29/1994 0.26 albe 02084160 05/30/1994 0.24 albe 02084160 05/31/1994 0.20 albe 02084160 06/01/1994 0.18 albe 02084160 06/02/1994 0.16 albe 02084160 06/03/1994 0.14 albe 02084160 06/04/1994 0.12 albe 02084160 06/05/1994 0.10 albe 02084160 06/06/1994 0.10 albe 02084160 06/07/1994 0.08 albe 02084160 06/08/1994 0.06 albe 02084160 06/09/1994 1.00 albe 02084160 06/10/1994 0.73 albe 02084160 06/11/1994 0.97 albe 02084160 06/12/1994 2.40 albe 02084160 06/13/1994 1.70 albe 02084160 06/14/1994 1.20 albe 02084160 06/15/1994 0.19 albe 02084160 06/16/1994 0.09 albe 02084160 06/17/1994 14.00 albe 02084160 06/18/1994 45.00 albe 02084160 06/19/1994 5.60 albe 02084160 06/20/1994 2.20 albe 02084160 06/21/1994 0.91 albe 02084160 06/22/1994 0.46 albe 02084160 06/23/1994 0.30 albe 02084160 06/24/1994 0.22 albe 02084160 06/25/1994 0.19 albe 02084160 06/26/1994 0.09 albe 02084160 06/27/1994 0.27 albe 02084160 06/28/1994 1.40 albe 02084160 06/29/1994 1.30 albe 02084160 06/30/1994 0.80 albe 02084160 07/01/1994 0.48 albe 02084160 07/02/1994 0.27 albe 02084160 07/03/1994 0.24 albe 02084160 07/04/1994 0.22 albe 02084160 07/05/1994 0.20 albe 02084160 07/06/1994 0.18 albe 02084160 07/07/1994 0.16 albe 02084160 07/08/1994 0.16 albe 02084160 07/09/1994 0.14 albe 02084160 07/10/1994 0.14 albe 02084160 07/11/1994 0.12 albe 02084160 07/12/1994 0.12 albe 02084160 07/13/1994 0.12 albe 02084160 07/14/1994 0.10 albe 02084160 07/15/1994 0.10 albe 02084160 07/16/1994 0.10 albe 02084160 07/17/1994 0.08 albe 02084160 07/18/1994 0.08 albe 02084160 07/19/1994 0.06 albe 02084160 07/20/1994 0.06 albe 02084160 07/21/1994 0.04 albe 02084160 07/22/1994 0.04 albe 02084160 07/23/1994 0.04 albe 02084160 07/24/1994 0.20 albe 02084160 07/25/1994 0.66 albe 02084160 07/26/1994 0.38 albe 02084160 07/27/1994 1.10 albe 02084160 07/28/1994 5.60 albe 02084160 07/29/1994 10.00 albe 02084160 07/30/1994 7.10 albe 02084160 07/31/1994 4.70 albe 02084160 08/01/1994 3.30 albe 02084160 08/02/1994 2.90 albe 02084160 08/03/1994 1.80 albe 02084160 08/04/1994 2.90 albe 02084160 08/05/1994 3.40 albe 02084160 08/06/1994 3.90 albe 02084160 08/07/1994 3.20 albe 02084160 08/08/1994 1.90 albe 02084160 08/09/1994 1.50 albe 02084160 08/10/1994 1.10 albe 02084160 08/11/1994 0.58 albe 02084160 08/12/1994 0.34 albe 02084160 08/13/1994 0.26 albe 02084160 08/14/1994 0.13 albe 02084160 08/15/1994 1.70 albe 02084160 08/16/1994 6.80 albe 02084160 08/17/1994 3.60 albe 02084160 08/18/1994 2.20 albe 02084160 08/19/1994 1.70 albe 02084160 08/20/1994 1.40 albe 02084160 08/21/1994 1.20 albe 02084160 08/22/1994 5.00 albe 02084160 08/23/1994 4.20 albe 02084160 08/24/1994 2.00 albe 02084160 08/25/1994 1.20 albe 02084160 08/26/1994 0.93 albe 02084160 08/27/1994 3.40 albe 02084160 08/28/1994 22.00 albe 02084160 08/29/1994 18.00 albe 02084160 08/30/1994 10.00 albe 02084160 08/31/1994 7.20 albe 02084160 09/01/1994 4.20 albe 02084160 09/02/1994 3.90 albe 02084160 09/03/1994 30.00 albe 02084160 09/04/1994 44.00 albe 02084160 09/05/1994 33.00 albe 02084160 09/06/1994 17.00 albe 02084160 09/07/1994 9.80 albe 02084160 09/08/1994 7.30 albe 02084160 09/09/1994 5.40 albe 02084160 09/10/1994 3.70 albe 02084160 09/11/1994 2.90 albe 02084160 09/12/1994 1.90 albe 02084160 09/13/1994 1.60 albe 02084160 09/14/1994 1.30 albe 02084160 09/15/1994 0.89 albe 02084160 09/16/1994 0.56 albe 02084160 09/17/1994 0.36 albe 02084160 09/18/1994 0.33 albe 02084160 09/19/1994 0.46 albe 02084160 09/20/1994 0.28 albe 02084160 09/21/1994 0.19 albe 02084160 09/22/1994 9.70 albe 02084160 09/23/1994 13.00 albe 02084160 09/24/1994 6.70 albe 02084160 09/25/1994 5.40 albe 02084160 09/26/1994 3.90 albe 02084160 09/27/1994 3.30 albe 02084160 09/28/1994 3.00 albe 02084160 09/29/1994 2.60 albe 02084160 09/30/1994 1.70 albe 02084160 10/01/1994 1.20 albe 02084160 10/02/1994 0.90 albe 02084160 10/03/1994 0.81 albe 02084160 10/04/1994 0.85 albe 02084160 10/05/1994 0.75 albe 02084160 10/06/1994 0.61 albe 02084160 10/07/1994 0.54 albe 02084160 10/08/1994 0.49 albe 02084160 10/09/1994 0.49 albe 02084160 10/10/1994 0.54 albe 02084160 10/11/1994 0.48 albe 02084160 10/12/1994 0.45 albe 02084160 10/13/1994 0.52 albe 02084160 10/14/1994 35.00 albe 02084160 10/15/1994 68.00 albe 02084160 10/16/1994 38.00 albe 02084160 10/17/1994 30.00 albe 02084160 10/18/1994 19.00 albe 02084160 10/19/1994 13.00 albe 02084160 10/20/1994 9.10 albe 02084160 10/21/1994 6.90 albe 02084160 10/22/1994 5.80 albe 02084160 10/23/1994 5.00 albe 02084160 10/24/1994 5.20 albe 02084160 10/25/1994 5.30 albe 02084160 10/26/1994 5.80 albe 02084160 10/27/1994 6.50 albe 02084160 10/28/1994 6.30 albe 02084160 10/29/1994 7.00 albe 02084160 10/30/1994 9.20 albe 02084160 10/31/1994 18.00 albe 02084160 11/01/1994 23.00 albe 02084160 11/02/1994 24.00 albe 02084160 11/03/1994 28.00 albe 02084160 11/04/1994 30.00 albe 02084160 11/05/1994 32.00 albe 02084160 11/06/1994 34.00 albe 02084160 11/07/1994 35.00 albe 02084160 11/08/1994 35.00 albe 02084160 11/09/1994 35.00 albe 02084160 11/10/1994 38.00 albe 02084160 11/11/1994 36.00 albe 02084160 11/12/1994 37.00 albe 02084160 11/13/1994 40.00 albe 02084160 11/14/1994 41.00 albe 02084160 11/15/1994 43.00 albe 02084160 11/16/1994 45.00 albe 02084160 11/17/1994 55.00 albe 02084160 11/18/1994 63.00 albe 02084160 11/19/1994 66.00 albe 02084160 11/20/1994 65.00 albe 02084160 11/21/1994 67.00 albe 02084160 11/22/1994 81.00 albe 02084160 11/23/1994 79.00 albe 02084160 11/24/1994 80.00 albe 02084160 11/25/1994 78.00 albe 02084160 11/26/1994 81.00 albe 02084160 11/27/1994 88.00 albe 02084160 11/28/1994 96.00 albe 02084160 11/29/1994 99.00 albe 02084160 11/30/1994 107.00 albe 02084160 12/01/1994 108.00 albe 02084160 12/02/1994 105.00 albe 02084160 12/03/1994 99.00 albe 02084160 12/04/1994 90.00 albe 02084160 12/05/1994 111.00 albe 02084160 12/06/1994 104.00 albe 02084160 12/07/1994 90.00 albe 02084160 12/08/1994 80.00 albe 02084160 12/09/1994 86.00 albe 02084160 12/10/1994 90.00 albe 02084160 12/11/1994 104.00 albe 02084160 12/12/1994 104.00 albe 02084160 12/13/1994 102.00 albe 02084160 12/14/1994 101.00 albe 02084160 12/15/1994 99.00 albe 02084160 12/16/1994 96.00 albe 02084160 12/17/1994 96.00 albe 02084160 12/18/1994 96.00 albe 02084160 12/19/1994 94.00 albe 02084160 12/20/1994 89.00 albe 02084160 12/21/1994 86.00 albe 02084160 12/22/1994 88.00 albe 02084160 12/23/1994 91.00 albe 02084160 12/24/1994 90.00 albe 02084160 12/25/1994 86.00 albe 02084160 12/26/1994 71.00 albe 02084160 12/27/1994 73.00 albe 02084160 12/28/1994 80.00 albe 02084160 12/29/1994 73.00 albe 02084160 12/30/1994 107.00 albe 02084160 12/31/1994 83.00 albe 02084160 01/01/1995 74.00 albe 02084160 01/02/1995 70.00 albe 02084160 01/03/1995 72.00 albe 02084160 01/04/1995 77.00 albe 02084160 01/05/1995 68.00 albe 02084160 01/06/1995 67.00 albe 02084160 01/07/1995 128.00 albe 02084160 01/08/1995 121.00 albe 02084160 01/09/1995 99.00 albe 02084160 01/10/1995 101.00 albe 02084160 01/11/1995 99.00 albe 02084160 01/12/1995 94.00 albe 02084160 01/13/1995 94.00 albe 02084160 01/14/1995 101.00 albe 02084160 01/15/1995 139.00 albe 02084160 01/16/1995 277.00 albe 02084160 01/17/1995 385.00 albe 02084160 01/18/1995 230.00 albe 02084160 01/19/1995 154.00 albe 02084160 01/20/1995 173.00 albe 02084160 01/21/1995 175.00 albe 02084160 01/22/1995 131.00 albe 02084160 01/23/1995 108.00 albe 02084160 01/24/1995 100.00 albe 02084160 01/25/1995 97.00 albe 02084160 01/26/1995 88.00 albe 02084160 01/27/1995 80.00 albe 02084160 01/28/1995 82.00 albe 02084160 01/29/1995 106.00 albe 02084160 01/30/1995 106.00 albe 02084160 01/31/1995 99.00 albe 02084160 02/01/1995 90.00 albe 02084160 02/02/1995 83.00 albe 02084160 02/03/1995 78.00 albe 02084160 02/04/1995 77.00 albe 02084160 02/05/1995 74.00 albe 02084160 02/06/1995 68.00 albe 02084160 02/07/1995 64.00 albe 02084160 02/08/1995 65.00 albe 02084160 02/09/1995 61.00 albe 02084160 02/10/1995 59.00 albe 02084160 02/11/1995 92.00 albe 02084160 02/12/1995 117.00 albe 02084160 02/13/1995 113.00 albe 02084160 02/14/1995 100.00 albe 02084160 02/15/1995 95.00 albe 02084160 02/16/1995 708.00 albe 02084160 02/17/1995 758.00 albe 02084160 02/18/1995 602.00 albe 02084160 02/19/1995 688.00 albe 02084160 02/20/1995 318.00 albe 02084160 02/21/1995 209.00 albe 02084160 02/22/1995 159.00 albe 02084160 02/23/1995 125.00 albe 02084160 02/24/1995 107.00 albe 02084160 02/25/1995 94.00 albe 02084160 02/26/1995 84.00 albe 02084160 02/27/1995 77.00 albe 02084160 02/28/1995 92.00 albe 02084160 03/01/1995 672.00 albe 02084160 03/02/1995 658.00 albe 02084160 03/03/1995 284.00 albe 02084160 03/04/1995 188.00 albe 02084160 03/05/1995 163.00 albe 02084160 03/06/1995 153.00 albe 02084160 03/07/1995 172.00 albe 02084160 03/08/1995 174.00 albe 02084160 03/09/1995 360.00 albe 02084160 03/10/1995 213.00 albe 02084160 03/11/1995 136.00 albe 02084160 03/12/1995 103.00 albe 02084160 03/13/1995 86.00 albe 02084160 03/14/1995 74.00 albe 02084160 03/15/1995 64.00 albe 02084160 03/16/1995 57.00 albe 02084160 03/17/1995 50.00 albe 02084160 03/18/1995 47.00 albe 02084160 03/19/1995 42.00 albe 02084160 03/20/1995 38.00 albe 02084160 03/21/1995 37.00 albe 02084160 03/22/1995 35.00 albe 02084160 03/23/1995 32.00 albe 02084160 03/24/1995 28.00 albe 02084160 03/25/1995 24.00 albe 02084160 03/26/1995 22.00 albe 02084160 03/27/1995 21.00 albe 02084160 03/28/1995 20.00 albe 02084160 03/29/1995 20.00 albe 02084160 03/30/1995 20.00 albe 02084160 03/31/1995 19.00 albe 02084160 04/01/1995 18.00 albe 02084160 04/02/1995 19.00 albe 02084160 04/03/1995 19.00 albe 02084160 04/04/1995 19.00 albe 02084160 04/05/1995 17.00 albe 02084160 04/06/1995 16.00 albe 02084160 04/07/1995 15.00 albe 02084160 04/08/1995 14.00 albe 02084160 04/09/1995 13.00 albe 02084160 04/10/1995 13.00 albe 02084160 04/11/1995 13.00 albe 02084160 04/12/1995 13.00 albe 02084160 04/13/1995 14.00 albe 02084160 04/14/1995 14.00 albe 02084160 04/15/1995 12.00 albe 02084160 04/16/1995 11.00 albe 02084160 04/17/1995 10.00 albe 02084160 04/18/1995 9.10 albe 02084160 04/19/1995 8.30 albe 02084160 04/20/1995 7.00 albe 02084160 04/21/1995 6.10 albe 02084160 04/22/1995 5.60 albe 02084160 04/23/1995 4.60 albe 02084160 04/24/1995 4.60 albe 02084160 04/25/1995 5.20 albe 02084160 04/26/1995 4.40 albe 02084160 04/27/1995 3.50 albe 02084160 04/28/1995 3.80 albe 02084160 04/29/1995 2.50 albe 02084160 04/30/1995 1.80 albe 02084160 05/01/1995 2.90 albe 02084160 05/02/1995 4.10 albe 02084160 05/03/1995 3.90 albe 02084160 05/04/1995 3.30 albe 02084160 05/05/1995 2.70 albe 02084160 05/06/1995 1.90 albe 02084160 05/07/1995 1.60 albe 02084160 05/08/1995 0.94 albe 02084160 05/09/1995 0.80 albe 02084160 05/10/1995 1.50 albe 02084160 05/11/1995 4.50 albe 02084160 05/12/1995 6.80 albe 02084160 05/13/1995 4.80 albe 02084160 05/14/1995 4.00 albe 02084160 05/15/1995 6.40 albe 02084160 05/16/1995 2.90 albe 02084160 05/17/1995 0.90 albe 02084160 05/18/1995 0.80 albe 02084160 05/19/1995 0.70 albe 02084160 05/20/1995 0.60 albe 02084160 05/21/1995 0.50 albe 02084160 05/22/1995 0.40 albe 02084160 05/23/1995 0.30 albe 02084160 05/24/1995 0.20 albe 02084160 05/25/1995 0.10 albe 02084160 05/26/1995 0.94 albe 02084160 05/27/1995 1.20 albe 02084160 05/28/1995 1.90 albe 02084160 05/29/1995 2.30 albe 02084160 05/30/1995 1.90 albe 02084160 05/31/1995 1.60 albe 02084160 06/01/1995 1.50 albe 02084160 06/02/1995 1.40 albe 02084160 06/03/1995 1.90 albe 02084160 06/04/1995 6.70 albe 02084160 06/05/1995 37.00 albe 02084160 06/06/1995 588.00 albe 02084160 06/07/1995 1210.00 albe 02084160 06/08/1995 215.00 albe 02084160 06/09/1995 66.00 albe 02084160 06/10/1995 186.00 albe 02084160 06/11/1995 117.00 albe 02084160 06/12/1995 335.00 albe 02084160 06/13/1995 900.00 albe 02084160 06/14/1995 600.00 albe 02084160 06/15/1995 400.00 albe 02084160 06/16/1995 300.00 albe 02084160 06/17/1995 200.00 albe 02084160 06/18/1995 100.00 albe 02084160 06/19/1995 80.00 albe 02084160 06/20/1995 60.00 albe 02084160 06/21/1995 40.00 albe 02084160 06/22/1995 38.00 albe 02084160 06/23/1995 36.00 albe 02084160 06/24/1995 34.00 albe 02084160 06/25/1995 32.00 albe 02084160 06/26/1995 30.00 albe 02084160 06/27/1995 28.00 albe 02084160 06/28/1995 30.00 albe 02084160 06/29/1995 40.00 albe 02084160 06/30/1995 36.00 albe 02084160 07/01/1995 30.00 albe 02084160 07/02/1995 28.00 albe 02084160 07/03/1995 26.00 albe 02084160 07/04/1995 22.00 albe 02084160 07/05/1995 220.00 albe 02084160 07/06/1995 83.00 albe 02084160 07/07/1995 54.00 albe 02084160 07/08/1995 46.00 albe 02084160 07/09/1995 34.00 albe 02084160 07/10/1995 39.00 albe 02084160 07/11/1995 54.00 albe 02084160 07/12/1995 33.00 albe 02084160 07/13/1995 24.00 albe 02084160 07/14/1995 19.00 albe 02084160 07/15/1995 15.00 albe 02084160 07/16/1995 12.00 albe 02084160 07/17/1995 10.00 albe 02084160 07/18/1995 8.70 albe 02084160 07/19/1995 8.30 albe 02084160 07/20/1995 7.50 albe 02084160 07/21/1995 11.00 albe 02084160 07/22/1995 88.00 albe 02084160 07/23/1995 35.00 albe 02084160 07/24/1995 17.00 albe 02084160 07/25/1995 11.00 albe 02084160 07/26/1995 7.60 albe 02084160 07/27/1995 5.10 albe 02084160 07/28/1995 3.40 albe 02084160 07/29/1995 2.10 albe 02084160 07/30/1995 1.40 albe 02084160 07/31/1995 0.80 albe 02084160 08/01/1995 0.70 albe 02084160 08/02/1995 0.60 albe 02084160 08/03/1995 0.50 albe 02084160 08/04/1995 0.40 albe 02084160 08/05/1995 0.30 albe 02084160 08/06/1995 0.20 albe 02084160 08/07/1995 0.18 albe 02084160 08/08/1995 0.16 albe 02084160 08/09/1995 0.14 albe 02084160 08/10/1995 0.14 albe 02084160 08/11/1995 0.12 albe 02084160 08/12/1995 0.12 albe 02084160 08/13/1995 0.10 albe 02084160 08/14/1995 0.10 albe 02084160 08/15/1995 0.08 albe 02084160 08/16/1995 0.08 albe 02084160 08/17/1995 0.06 albe 02084160 08/18/1995 0.05 albe 02084160 08/19/1995 0.04 albe 02084160 08/20/1995 0.04 albe 02084160 08/21/1995 0.03 albe 02084160 08/22/1995 0.02 albe 02084160 08/23/1995 2.10 albe 02084160 08/24/1995 2.00 albe 02084160 08/25/1995 0.28 albe 02084160 08/26/1995 0.04 albe 02084160 08/27/1995 0.03 albe 02084160 08/28/1995 0.87 albe 02084160 08/29/1995 1.20 albe 02084160 08/30/1995 0.98 albe 02084160 08/31/1995 0.91 albe 02084160 09/01/1995 0.89 albe 02084160 09/02/1995 0.79 albe 02084160 09/03/1995 0.57 albe 02084160 09/04/1995 0.41 albe 02084160 09/05/1995 0.33 albe 02084160 09/06/1995 0.10 albe 02084160 09/07/1995 0.09 albe 02084160 09/08/1995 0.32 albe 02084160 09/09/1995 0.61 albe 02084160 09/10/1995 0.70 albe 02084160 09/11/1995 0.53 albe 02084160 09/12/1995 0.31 albe 02084160 09/13/1995 0.10 albe 02084160 09/14/1995 0.05 albe 02084160 09/15/1995 0.02 albe 02084160 09/16/1995 0.00 albe 02084160 09/17/1995 0.02 albe 02084160 09/18/1995 0.04 albe 02084160 09/19/1995 0.04 albe 02084160 09/20/1995 0.02 albe 02084160 09/21/1995 0.00 albe 02084160 09/22/1995 0.00 albe 02084160 09/23/1995 0.02 albe 02084160 09/24/1995 0.12 albe 02084160 09/25/1995 0.10 albe 02084160 09/26/1995 0.07 albe 02084160 09/27/1995 0.11 albe 02084160 09/28/1995 0.12 albe 02084160 09/29/1995 0.07 albe 02084160 09/30/1995 0.05 albe 02084540 10/01/1993 23.00 albe 02084540 10/02/1993 22.00 albe 02084540 10/03/1993 21.00 albe 02084540 10/04/1993 21.00 albe 02084540 10/05/1993 20.00 albe 02084540 10/06/1993 19.00 albe 02084540 10/07/1993 18.00 albe 02084540 10/08/1993 19.00 albe 02084540 10/09/1993 21.00 albe 02084540 10/10/1993 21.00 albe 02084540 10/11/1993 21.00 albe 02084540 10/12/1993 23.00 albe 02084540 10/13/1993 23.00 albe 02084540 10/14/1993 23.00 albe 02084540 10/15/1993 23.00 albe 02084540 10/16/1993 22.00 albe 02084540 10/17/1993 26.00 albe 02084540 10/18/1993 30.00 albe 02084540 10/19/1993 30.00 albe 02084540 10/20/1993 30.00 albe 02084540 10/21/1993 30.00 albe 02084540 10/22/1993 32.00 albe 02084540 10/23/1993 32.00 albe 02084540 10/24/1993 31.00 albe 02084540 10/25/1993 32.00 albe 02084540 10/26/1993 36.00 albe 02084540 10/27/1993 51.00 albe 02084540 10/28/1993 55.00 albe 02084540 10/29/1993 54.00 albe 02084540 10/30/1993 56.00 albe 02084540 10/31/1993 63.00 albe 02084540 11/01/1993 64.00 albe 02084540 11/02/1993 62.00 albe 02084540 11/03/1993 60.00 albe 02084540 11/04/1993 59.00 albe 02084540 11/05/1993 60.00 albe 02084540 11/06/1993 63.00 albe 02084540 11/07/1993 68.00 albe 02084540 11/08/1993 67.00 albe 02084540 11/09/1993 66.00 albe 02084540 11/10/1993 64.00 albe 02084540 11/11/1993 63.00 albe 02084540 11/12/1993 63.00 albe 02084540 11/13/1993 56.00 albe 02084540 11/14/1993 41.00 albe 02084540 11/15/1993 44.00 albe 02084540 11/16/1993 41.00 albe 02084540 11/17/1993 32.00 albe 02084540 11/18/1993 32.00 albe 02084540 11/19/1993 32.00 albe 02084540 11/20/1993 33.00 albe 02084540 11/21/1993 35.00 albe 02084540 11/22/1993 37.00 albe 02084540 11/23/1993 35.00 albe 02084540 11/24/1993 28.00 albe 02084540 11/25/1993 27.00 albe 02084540 11/26/1993 27.00 albe 02084540 11/27/1993 25.00 albe 02084540 11/28/1993 34.00 albe 02084540 11/29/1993 37.00 albe 02084540 11/30/1993 33.00 albe 02084540 12/01/1993 31.00 albe 02084540 12/02/1993 34.00 albe 02084540 12/03/1993 35.00 albe 02084540 12/04/1993 31.00 albe 02084540 12/05/1993 33.00 albe 02084540 12/06/1993 39.00 albe 02084540 12/07/1993 38.00 albe 02084540 12/08/1993 40.00 albe 02084540 12/09/1993 34.00 albe 02084540 12/10/1993 27.00 albe 02084540 12/11/1993 34.00 albe 02084540 12/12/1993 39.00 albe 02084540 12/13/1993 40.00 albe 02084540 12/14/1993 40.00 albe 02084540 12/15/1993 41.00 albe 02084540 12/16/1993 38.00 albe 02084540 12/17/1993 37.00 albe 02084540 12/18/1993 36.00 albe 02084540 12/19/1993 36.00 albe 02084540 12/20/1993 34.00 albe 02084540 12/21/1993 39.00 albe 02084540 12/22/1993 40.00 albe 02084540 12/23/1993 41.00 albe 02084540 12/24/1993 43.00 albe 02084540 12/25/1993 44.00 albe 02084540 12/26/1993 43.00 albe 02084540 12/27/1993 41.00 albe 02084540 12/28/1993 37.00 albe 02084540 12/29/1993 31.00 albe 02084540 12/30/1993 31.00 albe 02084540 12/31/1993 30.00 albe 02084540 01/01/1994 29.00 albe 02084540 01/02/1994 36.00 albe 02084540 01/03/1994 42.00 albe 02084540 01/04/1994 65.00 albe 02084540 01/05/1994 66.00 albe 02084540 01/06/1994 60.00 albe 02084540 01/07/1994 52.00 albe 02084540 01/08/1994 47.00 albe 02084540 01/09/1994 42.00 albe 02084540 01/10/1994 38.00 albe 02084540 01/11/1994 36.00 albe 02084540 01/12/1994 48.00 albe 02084540 01/13/1994 75.00 albe 02084540 01/14/1994 80.00 albe 02084540 01/15/1994 78.00 albe 02084540 01/16/1994 67.00 albe 02084540 01/17/1994 61.00 albe 02084540 01/18/1994 116.00 albe 02084540 01/19/1994 135.00 albe 02084540 01/20/1994 127.00 albe 02084540 01/21/1994 126.00 albe 02084540 01/22/1994 97.00 albe 02084540 01/23/1994 62.00 albe 02084540 01/24/1994 56.00 albe 02084540 01/25/1994 52.00 albe 02084540 01/26/1994 48.00 albe 02084540 01/27/1994 45.00 albe 02084540 01/28/1994 48.00 albe 02084540 01/29/1994 63.00 albe 02084540 01/30/1994 73.00 albe 02084540 01/31/1994 92.00 albe 02084540 02/01/1994 94.00 albe 02084540 02/02/1994 82.00 albe 02084540 02/03/1994 72.00 albe 02084540 02/04/1994 63.00 albe 02084540 02/05/1994 57.00 albe 02084540 02/06/1994 53.00 albe 02084540 02/07/1994 49.00 albe 02084540 02/08/1994 45.00 albe 02084540 02/09/1994 42.00 albe 02084540 02/10/1994 40.00 albe 02084540 02/11/1994 46.00 albe 02084540 02/12/1994 92.00 albe 02084540 02/13/1994 90.00 albe 02084540 02/14/1994 77.00 albe 02084540 02/15/1994 66.00 albe 02084540 02/16/1994 57.00 albe 02084540 02/17/1994 51.00 albe 02084540 02/18/1994 46.00 albe 02084540 02/19/1994 42.00 albe 02084540 02/20/1994 39.00 albe 02084540 02/21/1994 37.00 albe 02084540 02/22/1994 35.00 albe 02084540 02/23/1994 34.00 albe 02084540 02/24/1994 141.00 albe 02084540 02/25/1994 124.00 albe 02084540 02/26/1994 81.00 albe 02084540 02/27/1994 63.00 albe 02084540 02/28/1994 52.00 albe 02084540 03/01/1994 47.00 albe 02084540 03/02/1994 339.00 albe 02084540 03/03/1994 731.00 albe 02084540 03/04/1994 523.00 albe 02084540 03/05/1994 315.00 albe 02084540 03/06/1994 230.00 albe 02084540 03/07/1994 177.00 albe 02084540 03/08/1994 146.00 albe 02084540 03/09/1994 125.00 albe 02084540 03/10/1994 112.00 albe 02084540 03/11/1994 108.00 albe 02084540 03/12/1994 100.00 albe 02084540 03/13/1994 91.00 albe 02084540 03/14/1994 98.00 albe 02084540 03/15/1994 108.00 albe 02084540 03/16/1994 100.00 albe 02084540 03/17/1994 90.00 albe 02084540 03/18/1994 83.00 albe 02084540 03/19/1994 82.00 albe 02084540 03/20/1994 78.00 albe 02084540 03/21/1994 75.00 albe 02084540 03/22/1994 74.00 albe 02084540 03/23/1994 70.00 albe 02084540 03/24/1994 67.00 albe 02084540 03/25/1994 69.00 albe 02084540 03/26/1994 78.00 albe 02084540 03/27/1994 82.00 albe 02084540 03/28/1994 81.00 albe 02084540 03/29/1994 83.00 albe 02084540 03/30/1994 84.00 albe 02084540 03/31/1994 80.00 albe 02084540 04/01/1994 79.00 albe 02084540 04/02/1994 75.00 albe 02084540 04/03/1994 71.00 albe 02084540 04/04/1994 67.00 albe 02084540 04/05/1994 64.00 albe 02084540 04/06/1994 62.00 albe 02084540 04/07/1994 60.00 albe 02084540 04/08/1994 57.00 albe 02084540 04/09/1994 55.00 albe 02084540 04/10/1994 54.00 albe 02084540 04/11/1994 53.00 albe 02084540 04/12/1994 51.00 albe 02084540 04/13/1994 52.00 albe 02084540 04/14/1994 55.00 albe 02084540 04/15/1994 54.00 albe 02084540 04/16/1994 53.00 albe 02084540 04/17/1994 51.00 albe 02084540 04/18/1994 48.00 albe 02084540 04/19/1994 47.00 albe 02084540 04/20/1994 46.00 albe 02084540 04/21/1994 44.00 albe 02084540 04/22/1994 43.00 albe 02084540 04/23/1994 43.00 albe 02084540 04/24/1994 42.00 albe 02084540 04/25/1994 42.00 albe 02084540 04/26/1994 42.00 albe 02084540 04/27/1994 41.00 albe 02084540 04/28/1994 41.00 albe 02084540 04/29/1994 40.00 albe 02084540 04/30/1994 40.00 albe 02084540 05/01/1994 40.00 albe 02084540 05/02/1994 40.00 albe 02084540 05/03/1994 39.00 albe 02084540 05/04/1994 48.00 albe 02084540 05/05/1994 49.00 albe 02084540 05/06/1994 50.00 albe 02084540 05/07/1994 48.00 albe 02084540 05/08/1994 49.00 albe 02084540 05/09/1994 51.00 albe 02084540 05/10/1994 49.00 albe 02084540 05/11/1994 47.00 albe 02084540 05/12/1994 45.00 albe 02084540 05/13/1994 44.00 albe 02084540 05/14/1994 43.00 albe 02084540 05/15/1994 42.00 albe 02084540 05/16/1994 42.00 albe 02084540 05/17/1994 41.00 albe 02084540 05/18/1994 41.00 albe 02084540 05/19/1994 40.00 albe 02084540 05/20/1994 40.00 albe 02084540 05/21/1994 40.00 albe 02084540 05/22/1994 40.00 albe 02084540 05/23/1994 39.00 albe 02084540 05/24/1994 38.00 albe 02084540 05/25/1994 36.00 albe 02084540 05/26/1994 34.00 albe 02084540 05/27/1994 34.00 albe 02084540 05/28/1994 34.00 albe 02084540 05/29/1994 32.00 albe 02084540 05/30/1994 30.00 albe 02084540 05/31/1994 29.00 albe 02084540 06/01/1994 28.00 albe 02084540 06/02/1994 27.00 albe 02084540 06/03/1994 25.00 albe 02084540 06/04/1994 24.00 albe 02084540 06/05/1994 22.00 albe 02084540 06/06/1994 21.00 albe 02084540 06/07/1994 19.00 albe 02084540 06/08/1994 18.00 albe 02084540 06/09/1994 19.00 albe 02084540 06/10/1994 18.00 albe 02084540 06/11/1994 17.00 albe 02084540 06/12/1994 19.00 albe 02084540 06/13/1994 22.00 albe 02084540 06/14/1994 21.00 albe 02084540 06/15/1994 20.00 albe 02084540 06/16/1994 18.00 albe 02084540 06/17/1994 17.00 albe 02084540 06/18/1994 15.00 albe 02084540 06/19/1994 14.00 albe 02084540 06/20/1994 12.00 albe 02084540 06/21/1994 11.00 albe 02084540 06/22/1994 9.30 albe 02084540 06/23/1994 8.00 albe 02084540 06/24/1994 6.90 albe 02084540 06/25/1994 5.80 albe 02084540 06/26/1994 4.70 albe 02084540 06/27/1994 4.20 albe 02084540 06/28/1994 5.70 albe 02084540 06/29/1994 5.90 albe 02084540 06/30/1994 5.50 albe 02084540 07/01/1994 4.90 albe 02084540 07/02/1994 4.10 albe 02084540 07/03/1994 3.40 albe 02084540 07/04/1994 2.90 albe 02084540 07/05/1994 2.80 albe 02084540 07/06/1994 2.40 albe 02084540 07/07/1994 2.00 albe 02084540 07/08/1994 1.70 albe 02084540 07/09/1994 1.40 albe 02084540 07/10/1994 1.20 albe 02084540 07/11/1994 1.10 albe 02084540 07/12/1994 1.20 albe 02084540 07/13/1994 1.40 albe 02084540 07/14/1994 1.20 albe 02084540 07/15/1994 1.00 albe 02084540 07/16/1994 0.84 albe 02084540 07/17/1994 0.92 albe 02084540 07/18/1994 1.40 albe 02084540 07/19/1994 1.30 albe 02084540 07/20/1994 1.20 albe 02084540 07/21/1994 1.00 albe 02084540 07/22/1994 1.30 albe 02084540 07/23/1994 2.90 albe 02084540 07/24/1994 7.20 albe 02084540 07/25/1994 8.10 albe 02084540 07/26/1994 7.80 albe 02084540 07/27/1994 6.90 albe 02084540 07/28/1994 6.50 albe 02084540 07/29/1994 14.00 albe 02084540 07/30/1994 23.00 albe 02084540 07/31/1994 25.00 albe 02084540 08/01/1994 26.00 albe 02084540 08/02/1994 26.00 albe 02084540 08/03/1994 26.00 albe 02084540 08/04/1994 31.00 albe 02084540 08/05/1994 46.00 albe 02084540 08/06/1994 47.00 albe 02084540 08/07/1994 47.00 albe 02084540 08/08/1994 46.00 albe 02084540 08/09/1994 45.00 albe 02084540 08/10/1994 44.00 albe 02084540 08/11/1994 43.00 albe 02084540 08/12/1994 47.00 albe 02084540 08/13/1994 66.00 albe 02084540 08/14/1994 79.00 albe 02084540 08/15/1994 75.00 albe 02084540 08/16/1994 73.00 albe 02084540 08/17/1994 71.00 albe 02084540 08/18/1994 72.00 albe 02084540 08/19/1994 84.00 albe 02084540 08/20/1994 79.00 albe 02084540 08/21/1994 77.00 albe 02084540 08/22/1994 76.00 albe 02084540 08/23/1994 73.00 albe 02084540 08/24/1994 71.00 albe 02084540 08/25/1994 70.00 albe 02084540 08/26/1994 69.00 albe 02084540 08/27/1994 68.00 albe 02084540 08/28/1994 67.00 albe 02084540 08/29/1994 66.00 albe 02084540 08/30/1994 66.00 albe 02084540 08/31/1994 66.00 albe 02084540 09/01/1994 66.00 albe 02084540 09/02/1994 69.00 albe 02084540 09/03/1994 73.00 albe 02084540 09/04/1994 74.00 albe 02084540 09/05/1994 73.00 albe 02084540 09/06/1994 72.00 albe 02084540 09/07/1994 71.00 albe 02084540 09/08/1994 70.00 albe 02084540 09/09/1994 69.00 albe 02084540 09/10/1994 68.00 albe 02084540 09/11/1994 67.00 albe 02084540 09/12/1994 65.00 albe 02084540 09/13/1994 64.00 albe 02084540 09/14/1994 62.00 albe 02084540 09/15/1994 60.00 albe 02084540 09/16/1994 58.00 albe 02084540 09/17/1994 56.00 albe 02084540 09/18/1994 56.00 albe 02084540 09/19/1994 59.00 albe 02084540 09/20/1994 58.00 albe 02084540 09/21/1994 57.00 albe 02084540 09/22/1994 76.00 albe 02084540 09/23/1994 77.00 albe 02084540 09/24/1994 77.00 albe 02084540 09/25/1994 76.00 albe 02084540 09/26/1994 76.00 albe 02084540 09/27/1994 75.00 albe 02084540 09/28/1994 74.00 albe 02084540 09/29/1994 73.00 albe 02084540 09/30/1994 71.00 albe 02084557 10/01/1993 0.07 albe 02084557 10/02/1993 0.06 albe 02084557 10/03/1993 0.05 albe 02084557 10/04/1993 0.03 albe 02084557 10/05/1993 0.01 albe 02084557 10/06/1993 0.00 albe 02084557 10/07/1993 0.00 albe 02084557 10/08/1993 0.08 albe 02084557 10/09/1993 0.11 albe 02084557 10/10/1993 0.09 albe 02084557 10/11/1993 0.08 albe 02084557 10/12/1993 0.08 albe 02084557 10/13/1993 0.06 albe 02084557 10/14/1993 0.06 albe 02084557 10/15/1993 0.05 albe 02084557 10/16/1993 0.02 albe 02084557 10/17/1993 0.41 albe 02084557 10/18/1993 0.64 albe 02084557 10/19/1993 0.53 albe 02084557 10/20/1993 0.46 albe 02084557 10/21/1993 0.41 albe 02084557 10/22/1993 0.42 albe 02084557 10/23/1993 0.41 albe 02084557 10/24/1993 0.41 albe 02084557 10/25/1993 0.38 albe 02084557 10/26/1993 0.47 albe 02084557 10/27/1993 0.93 albe 02084557 10/28/1993 1.20 albe 02084557 10/29/1993 1.10 albe 02084557 10/30/1993 0.84 albe 02084557 10/31/1993 2.10 albe 02084557 11/01/1993 3.40 albe 02084557 11/02/1993 3.10 albe 02084557 11/03/1993 1.80 albe 02084557 11/04/1993 1.10 albe 02084557 11/05/1993 0.83 albe 02084557 11/06/1993 0.60 albe 02084557 11/07/1993 0.43 albe 02084557 11/08/1993 0.30 albe 02084557 11/09/1993 0.20 albe 02084557 11/10/1993 0.16 albe 02084557 11/11/1993 0.15 albe 02084557 11/12/1993 0.18 albe 02084557 11/13/1993 0.19 albe 02084557 11/14/1993 0.46 albe 02084557 11/15/1993 0.86 albe 02084557 11/16/1993 0.78 albe 02084557 11/17/1993 0.78 albe 02084557 11/18/1993 0.81 albe 02084557 11/19/1993 0.75 albe 02084557 11/20/1993 0.62 albe 02084557 11/21/1993 0.51 albe 02084557 11/22/1993 0.39 albe 02084557 11/23/1993 0.35 albe 02084557 11/24/1993 0.40 albe 02084557 11/25/1993 0.29 albe 02084557 11/26/1993 0.47 albe 02084557 11/27/1993 0.57 albe 02084557 11/28/1993 1.50 albe 02084557 11/29/1993 2.50 albe 02084557 11/30/1993 2.20 albe 02084557 12/01/1993 1.90 albe 02084557 12/02/1993 1.60 albe 02084557 12/03/1993 1.50 albe 02084557 12/04/1993 1.30 albe 02084557 12/05/1993 1.50 albe 02084557 12/06/1993 1.40 albe 02084557 12/07/1993 1.30 albe 02084557 12/08/1993 1.20 albe 02084557 12/09/1993 1.00 albe 02084557 12/10/1993 0.86 albe 02084557 12/11/1993 1.10 albe 02084557 12/12/1993 1.20 albe 02084557 12/13/1993 1.30 albe 02084557 12/14/1993 1.30 albe 02084557 12/15/1993 1.50 albe 02084557 12/16/1993 2.70 albe 02084557 12/17/1993 3.80 albe 02084557 12/18/1993 3.80 albe 02084557 12/19/1993 3.60 albe 02084557 12/20/1993 3.20 albe 02084557 12/21/1993 6.80 albe 02084557 12/22/1993 11.00 albe 02084557 12/23/1993 11.00 albe 02084557 12/24/1993 11.00 albe 02084557 12/25/1993 12.00 albe 02084557 12/26/1993 11.00 albe 02084557 12/27/1993 9.80 albe 02084557 12/28/1993 9.30 albe 02084557 12/29/1993 9.40 albe 02084557 12/30/1993 10.00 albe 02084557 12/31/1993 10.00 albe 02084557 01/01/1994 9.50 albe 02084557 01/02/1994 10.00 albe 02084557 01/03/1994 12.00 albe 02084557 01/04/1994 20.00 albe 02084557 01/05/1994 25.00 albe 02084557 01/06/1994 24.00 albe 02084557 01/07/1994 23.00 albe 02084557 01/08/1994 21.00 albe 02084557 01/09/1994 19.00 albe 02084557 01/10/1994 18.00 albe 02084557 01/11/1994 17.00 albe 02084557 01/12/1994 18.00 albe 02084557 01/13/1994 23.00 albe 02084557 01/14/1994 26.00 albe 02084557 01/15/1994 27.00 albe 02084557 01/16/1994 27.00 albe 02084557 01/17/1994 25.00 albe 02084557 01/18/1994 36.00 albe 02084557 01/19/1994 42.00 albe 02084557 01/20/1994 40.00 albe 02084557 01/21/1994 37.00 albe 02084557 01/22/1994 34.00 albe 02084557 01/23/1994 31.00 albe 02084557 01/24/1994 29.00 albe 02084557 01/25/1994 27.00 albe 02084557 01/26/1994 25.00 albe 02084557 01/27/1994 24.00 albe 02084557 01/28/1994 26.00 albe 02084557 01/29/1994 35.00 albe 02084557 01/30/1994 37.00 albe 02084557 01/31/1994 39.00 albe 02084557 02/01/1994 42.00 albe 02084557 02/02/1994 41.00 albe 02084557 02/03/1994 39.00 albe 02084557 02/04/1994 36.00 albe 02084557 02/05/1994 33.00 albe 02084557 02/06/1994 31.00 albe 02084557 02/07/1994 30.00 albe 02084557 02/08/1994 28.00 albe 02084557 02/09/1994 27.00 albe 02084557 02/10/1994 26.00 albe 02084557 02/11/1994 28.00 albe 02084557 02/12/1994 42.00 albe 02084557 02/13/1994 47.00 albe 02084557 02/14/1994 46.00 albe 02084557 02/15/1994 43.00 albe 02084557 02/16/1994 40.00 albe 02084557 02/17/1994 37.00 albe 02084557 02/18/1994 34.00 albe 02084557 02/19/1994 31.00 albe 02084557 02/20/1994 29.00 albe 02084557 02/21/1994 27.00 albe 02084557 02/22/1994 25.00 albe 02084557 02/23/1994 24.00 albe 02084557 02/24/1994 37.00 albe 02084557 02/25/1994 53.00 albe 02084557 02/26/1994 53.00 albe 02084557 02/27/1994 48.00 albe 02084557 02/28/1994 43.00 albe 02084557 03/01/1994 40.00 albe 02084557 03/02/1994 115.00 albe 02084557 03/03/1994 209.00 albe 02084557 03/04/1994 199.00 albe 02084557 03/05/1994 190.00 albe 02084557 03/06/1994 180.00 albe 02084557 03/07/1994 169.00 albe 02084557 03/08/1994 156.00 albe 02084557 03/09/1994 143.00 albe 02084557 03/10/1994 136.00 albe 02084557 03/11/1994 146.00 albe 02084557 03/12/1994 134.00 albe 02084557 03/13/1994 122.00 albe 02084557 03/14/1994 116.00 albe 02084557 03/15/1994 110.00 albe 02084557 03/16/1994 99.00 albe 02084557 03/17/1994 89.00 albe 02084557 03/18/1994 80.00 albe 02084557 03/19/1994 71.00 albe 02084557 03/20/1994 63.00 albe 02084557 03/21/1994 55.00 albe 02084557 03/22/1994 49.00 albe 02084557 03/23/1994 44.00 albe 02084557 03/24/1994 40.00 albe 02084557 03/25/1994 37.00 albe 02084557 03/26/1994 35.00 albe 02084557 03/27/1994 34.00 albe 02084557 03/28/1994 42.00 albe 02084557 03/29/1994 47.00 albe 02084557 03/30/1994 53.00 albe 02084557 03/31/1994 50.00 albe 02084557 04/01/1994 46.00 albe 02084557 04/02/1994 42.00 albe 02084557 04/03/1994 38.00 albe 02084557 04/04/1994 34.00 albe 02084557 04/05/1994 31.00 albe 02084557 04/06/1994 28.00 albe 02084557 04/07/1994 26.00 albe 02084557 04/08/1994 24.00 albe 02084557 04/09/1994 23.00 albe 02084557 04/10/1994 21.00 albe 02084557 04/11/1994 20.00 albe 02084557 04/12/1994 19.00 albe 02084557 04/13/1994 18.00 albe 02084557 04/14/1994 18.00 albe 02084557 04/15/1994 18.00 albe 02084557 04/16/1994 17.00 albe 02084557 04/17/1994 16.00 albe 02084557 04/18/1994 15.00 albe 02084557 04/19/1994 13.00 albe 02084557 04/20/1994 12.00 albe 02084557 04/21/1994 11.00 albe 02084557 04/22/1994 10.00 albe 02084557 04/23/1994 9.60 albe 02084557 04/24/1994 8.70 albe 02084557 04/25/1994 7.80 albe 02084557 04/26/1994 6.80 albe 02084557 04/27/1994 5.80 albe 02084557 04/28/1994 5.00 albe 02084557 04/29/1994 4.30 albe 02084557 04/30/1994 4.00 albe 02084557 05/01/1994 3.50 albe 02084557 05/02/1994 6.80 albe 02084557 05/03/1994 10.00 albe 02084557 05/04/1994 26.00 albe 02084557 05/05/1994 46.00 albe 02084557 05/06/1994 48.00 albe 02084557 05/07/1994 45.00 albe 02084557 05/08/1994 41.00 albe 02084557 05/09/1994 43.00 albe 02084557 05/10/1994 41.00 albe 02084557 05/11/1994 36.00 albe 02084557 05/12/1994 31.00 albe 02084557 05/13/1994 27.00 albe 02084557 05/14/1994 24.00 albe 02084557 05/15/1994 21.00 albe 02084557 05/16/1994 19.00 albe 02084557 05/17/1994 16.00 albe 02084557 05/18/1994 15.00 albe 02084557 05/19/1994 14.00 albe 02084557 05/20/1994 14.00 albe 02084557 05/21/1994 13.00 albe 02084557 05/22/1994 12.00 albe 02084557 05/23/1994 11.00 albe 02084557 05/24/1994 9.90 albe 02084557 05/25/1994 8.80 albe 02084557 05/26/1994 7.40 albe 02084557 05/27/1994 7.20 albe 02084557 05/28/1994 5.40 albe 02084557 05/29/1994 4.30 albe 02084557 05/30/1994 3.40 albe 02084557 05/31/1994 2.70 albe 02084557 06/01/1994 2.20 albe 02084557 06/02/1994 1.70 albe 02084557 06/03/1994 1.30 albe 02084557 06/04/1994 0.93 albe 02084557 06/05/1994 0.73 albe 02084557 06/06/1994 0.68 albe 02084557 06/07/1994 0.80 albe 02084557 06/08/1994 4.20 albe 02084557 06/09/1994 6.00 albe 02084557 06/10/1994 5.80 albe 02084557 06/11/1994 4.50 albe 02084557 06/12/1994 4.10 albe 02084557 06/13/1994 3.70 albe 02084557 06/14/1994 3.40 albe 02084557 06/15/1994 2.40 albe 02084557 06/16/1994 3.00 albe 02084557 06/17/1994 4.60 albe 02084557 06/18/1994 7.60 albe 02084557 06/19/1994 5.80 albe 02084557 06/20/1994 4.00 albe 02084557 06/21/1994 2.50 albe 02084557 06/22/1994 1.60 albe 02084557 06/23/1994 1.10 albe 02084557 06/24/1994 1.10 albe 02084557 06/25/1994 0.99 albe 02084557 06/26/1994 0.88 albe 02084557 06/27/1994 0.88 albe 02084557 06/28/1994 0.89 albe 02084557 06/29/1994 0.87 albe 02084557 06/30/1994 0.91 albe 02084557 07/01/1994 0.83 albe 02084557 07/02/1994 0.75 albe 02084557 07/03/1994 0.66 albe 02084557 07/04/1994 0.66 albe 02084557 07/05/1994 1.00 albe 02084557 07/06/1994 0.95 albe 02084557 07/07/1994 0.82 albe 02084557 07/08/1994 0.70 albe 02084557 07/09/1994 0.62 albe 02084557 07/10/1994 0.55 albe 02084557 07/11/1994 0.52 albe 02084557 07/12/1994 0.52 albe 02084557 07/13/1994 0.55 albe 02084557 07/14/1994 0.58 albe 02084557 07/15/1994 0.57 albe 02084557 07/16/1994 0.55 albe 02084557 07/17/1994 1.10 albe 02084557 07/18/1994 2.10 albe 02084557 07/19/1994 4.70 albe 02084557 07/20/1994 3.40 albe 02084557 07/21/1994 1.90 albe 02084557 07/22/1994 1.30 albe 02084557 07/23/1994 1.80 albe 02084557 07/24/1994 5.00 albe 02084557 07/25/1994 4.60 albe 02084557 07/26/1994 3.10 albe 02084557 07/27/1994 2.10 albe 02084557 07/28/1994 2.20 albe 02084557 07/29/1994 4.20 albe 02084557 07/30/1994 3.90 albe 02084557 07/31/1994 2.50 albe 02084557 08/01/1994 1.70 albe 02084557 08/02/1994 1.30 albe 02084557 08/03/1994 1.10 albe 02084557 08/04/1994 1.10 albe 02084557 08/05/1994 1.40 albe 02084557 08/06/1994 4.80 albe 02084557 08/07/1994 3.80 albe 02084557 08/08/1994 2.20 albe 02084557 08/09/1994 1.30 albe 02084557 08/10/1994 1.00 albe 02084557 08/11/1994 0.90 albe 02084557 08/12/1994 0.69 albe 02084557 08/13/1994 0.63 albe 02084557 08/14/1994 0.55 albe 02084557 08/15/1994 0.48 albe 02084557 08/16/1994 0.48 albe 02084557 08/17/1994 0.46 albe 02084557 08/18/1994 0.42 albe 02084557 08/19/1994 0.48 albe 02084557 08/20/1994 0.52 albe 02084557 08/21/1994 0.68 albe 02084557 08/22/1994 1.10 albe 02084557 08/23/1994 0.94 albe 02084557 08/24/1994 0.68 albe 02084557 08/25/1994 0.50 albe 02084557 08/26/1994 0.41 albe 02084557 08/27/1994 0.36 albe 02084557 08/28/1994 0.31 albe 02084557 08/29/1994 0.29 albe 02084557 08/30/1994 0.29 albe 02084557 08/31/1994 0.27 albe 02084557 09/01/1994 0.26 albe 02084557 09/02/1994 0.31 albe 02084557 09/03/1994 0.87 albe 02084557 09/04/1994 3.70 albe 02084557 09/05/1994 3.30 albe 02084557 09/06/1994 1.80 albe 02084557 09/07/1994 1.10 albe 02084557 09/08/1994 0.65 albe 02084557 09/09/1994 0.45 albe 02084557 09/10/1994 0.34 albe 02084557 09/11/1994 0.26 albe 02084557 09/12/1994 0.21 albe 02084557 09/13/1994 0.17 albe 02084557 09/14/1994 0.15 albe 02084557 09/15/1994 0.13 albe 02084557 09/16/1994 0.11 albe 02084557 09/17/1994 0.11 albe 02084557 09/18/1994 0.14 albe 02084557 09/19/1994 0.13 albe 02084557 09/20/1994 0.11 albe 02084557 09/21/1994 0.12 albe 02084557 09/22/1994 6.00 albe 02084557 09/23/1994 10.00 albe 02084557 09/24/1994 6.40 albe 02084557 09/25/1994 4.10 albe 02084557 09/26/1994 2.70 albe 02084557 09/27/1994 1.60 albe 02084557 09/28/1994 0.97 albe 02084557 09/29/1994 0.56 albe 02084557 09/30/1994 0.38 albe 02084557 10/01/1994 0.39 albe 02084557 10/02/1994 0.33 albe 02084557 10/03/1994 0.29 albe 02084557 10/04/1994 0.26 albe 02084557 10/05/1994 0.24 albe 02084557 10/06/1994 0.22 albe 02084557 10/07/1994 0.19 albe 02084557 10/08/1994 0.19 albe 02084557 10/09/1994 0.19 albe 02084557 10/10/1994 0.19 albe 02084557 10/11/1994 0.17 albe 02084557 10/12/1994 0.15 albe 02084557 10/13/1994 0.15 albe 02084557 10/14/1994 7.60 albe 02084557 10/15/1994 32.00 albe 02084557 10/16/1994 23.00 albe 02084557 10/17/1994 18.00 albe 02084557 10/18/1994 15.00 albe 02084557 10/19/1994 12.00 albe 02084557 10/20/1994 10.00 albe 02084557 10/21/1994 8.80 albe 02084557 10/22/1994 7.60 albe 02084557 10/23/1994 6.80 albe 02084557 10/24/1994 6.30 albe 02084557 10/25/1994 5.80 albe 02084557 10/26/1994 5.10 albe 02084557 10/27/1994 4.70 albe 02084557 10/28/1994 4.30 albe 02084557 10/29/1994 3.90 albe 02084557 10/30/1994 3.70 albe 02084557 10/31/1994 3.50 albe 02084557 11/01/1994 3.60 albe 02084557 11/02/1994 3.50 albe 02084557 11/03/1994 3.20 albe 02084557 11/04/1994 2.80 albe 02084557 11/05/1994 2.30 albe 02084557 11/06/1994 2.00 albe 02084557 11/07/1994 1.80 albe 02084557 11/08/1994 1.90 albe 02084557 11/09/1994 1.80 albe 02084557 11/10/1994 1.50 albe 02084557 11/11/1994 1.40 albe 02084557 11/12/1994 1.30 albe 02084557 11/13/1994 1.20 albe 02084557 11/14/1994 1.10 albe 02084557 11/15/1994 1.00 albe 02084557 11/16/1994 1.10 albe 02084557 11/17/1994 1.40 albe 02084557 11/18/1994 4.10 albe 02084557 11/19/1994 8.90 albe 02084557 11/20/1994 8.60 albe 02084557 11/21/1994 7.90 albe 02084557 11/22/1994 7.80 albe 02084557 11/23/1994 7.30 albe 02084557 11/24/1994 6.60 albe 02084557 11/25/1994 6.10 albe 02084557 11/26/1994 5.80 albe 02084557 11/27/1994 5.70 albe 02084557 11/28/1994 6.50 albe 02084557 11/29/1994 7.50 albe 02084557 11/30/1994 8.10 albe 02084557 12/01/1994 8.60 albe 02084557 12/02/1994 8.30 albe 02084557 12/03/1994 7.50 albe 02084557 12/04/1994 7.30 albe 02084557 12/05/1994 8.10 albe 02084557 12/06/1994 11.00 albe 02084557 12/07/1994 11.00 albe 02084557 12/08/1994 11.00 albe 02084557 12/09/1994 9.60 albe 02084557 12/10/1994 9.00 albe 02084557 12/11/1994 9.00 albe 02084557 12/12/1994 9.60 albe 02084557 12/13/1994 9.40 albe 02084557 12/14/1994 9.10 albe 02084557 12/15/1994 8.80 albe 02084557 12/16/1994 8.30 albe 02084557 12/17/1994 7.90 albe 02084557 12/18/1994 8.00 albe 02084557 12/19/1994 7.90 albe 02084557 12/20/1994 7.50 albe 02084557 12/21/1994 7.00 albe 02084557 12/22/1994 6.60 albe 02084557 12/23/1994 7.00 albe 02084557 12/24/1994 7.20 albe 02084557 12/25/1994 6.90 albe 02084557 12/26/1994 6.40 albe 02084557 12/27/1994 6.00 albe 02084557 12/28/1994 5.60 albe 02084557 12/29/1994 5.30 albe 02084557 12/30/1994 4.90 albe 02084557 12/31/1994 4.70 albe 02084557 01/01/1995 4.50 albe 02084557 01/02/1995 4.30 albe 02084557 01/03/1995 3.90 albe 02084557 01/04/1995 3.70 albe 02084557 01/05/1995 3.50 albe 02084557 01/06/1995 3.30 albe 02084557 01/07/1995 8.00 albe 02084557 01/08/1995 15.00 albe 02084557 01/09/1995 15.00 albe 02084557 01/10/1995 13.00 albe 02084557 01/11/1995 11.00 albe 02084557 01/12/1995 9.90 albe 02084557 01/13/1995 9.10 albe 02084557 01/14/1995 8.80 albe 02084557 01/15/1995 11.00 albe 02084557 01/16/1995 23.00 albe 02084557 01/17/1995 28.00 albe 02084557 01/18/1995 28.00 albe 02084557 01/19/1995 25.00 albe 02084557 01/20/1995 29.00 albe 02084557 01/21/1995 35.00 albe 02084557 01/22/1995 33.00 albe 02084557 01/23/1995 29.00 albe 02084557 01/24/1995 27.00 albe 02084557 01/25/1995 24.00 albe 02084557 01/26/1995 22.00 albe 02084557 01/27/1995 19.00 albe 02084557 01/28/1995 17.00 albe 02084557 01/29/1995 18.00 albe 02084557 01/30/1995 19.00 albe 02084557 01/31/1995 18.00 albe 02084557 02/01/1995 17.00 albe 02084557 02/02/1995 17.00 albe 02084557 02/03/1995 16.00 albe 02084557 02/04/1995 16.00 albe 02084557 02/05/1995 17.00 albe 02084557 02/06/1995 17.00 albe 02084557 02/07/1995 16.00 albe 02084557 02/08/1995 16.00 albe 02084557 02/09/1995 15.00 albe 02084557 02/10/1995 15.00 albe 02084557 02/11/1995 18.00 albe 02084557 02/12/1995 24.00 albe 02084557 02/13/1995 25.00 albe 02084557 02/14/1995 24.00 albe 02084557 02/15/1995 24.00 albe 02084557 02/16/1995 100.00 albe 02084557 02/17/1995 180.00 albe 02084557 02/18/1995 211.00 albe 02084557 02/19/1995 234.00 albe 02084557 02/20/1995 229.00 albe 02084557 02/21/1995 221.00 albe 02084557 02/22/1995 209.00 albe 02084557 02/23/1995 197.00 albe 02084557 02/24/1995 184.00 albe 02084557 02/25/1995 166.00 albe 02084557 02/26/1995 148.00 albe 02084557 02/27/1995 130.00 albe 02084557 02/28/1995 117.00 albe 02084557 03/01/1995 169.00 albe 02084557 03/02/1995 205.00 albe 02084557 03/03/1995 199.00 albe 02084557 03/04/1995 193.00 albe 02084557 03/05/1995 187.00 albe 02084557 03/06/1995 177.00 albe 02084557 03/07/1995 173.00 albe 02084557 03/08/1995 170.00 albe 02084557 03/09/1995 215.00 albe 02084557 03/10/1995 204.00 albe 02084557 03/11/1995 189.00 albe 02084557 03/12/1995 171.00 albe 02084557 03/13/1995 151.00 albe 02084557 03/14/1995 131.00 albe 02084557 03/15/1995 111.00 albe 02084557 03/16/1995 93.00 albe 02084557 03/17/1995 77.00 albe 02084557 03/18/1995 64.00 albe 02084557 03/19/1995 54.00 albe 02084557 03/20/1995 46.00 albe 02084557 03/21/1995 40.00 albe 02084557 03/22/1995 37.00 albe 02084557 03/23/1995 32.00 albe 02084557 03/24/1995 30.00 albe 02084557 03/25/1995 27.00 albe 02084557 03/26/1995 24.00 albe 02084557 03/27/1995 22.00 albe 02084557 03/28/1995 21.00 albe 02084557 03/29/1995 20.00 albe 02084557 03/30/1995 19.00 albe 02084557 03/31/1995 18.00 albe 02084557 04/01/1995 17.00 albe 02084557 04/02/1995 16.00 albe 02084557 04/03/1995 15.00 albe 02084557 04/04/1995 15.00 albe 02084557 04/05/1995 14.00 albe 02084557 04/06/1995 13.00 albe 02084557 04/07/1995 13.00 albe 02084557 04/08/1995 12.00 albe 02084557 04/09/1995 11.00 albe 02084557 04/10/1995 11.00 albe 02084557 04/11/1995 10.00 albe 02084557 04/12/1995 9.40 albe 02084557 04/13/1995 9.70 albe 02084557 04/14/1995 9.20 albe 02084557 04/15/1995 9.20 albe 02084557 04/16/1995 9.30 albe 02084557 04/17/1995 8.80 albe 02084557 04/18/1995 7.10 albe 02084557 04/19/1995 6.40 albe 02084557 04/20/1995 6.20 albe 02084557 04/21/1995 5.00 albe 02084557 04/22/1995 4.50 albe 02084557 04/23/1995 3.60 albe 02084557 04/24/1995 4.00 albe 02084557 04/25/1995 4.20 albe 02084557 04/26/1995 3.80 albe 02084557 04/27/1995 3.00 albe 02084557 04/28/1995 2.80 albe 02084557 04/29/1995 2.60 albe 02084557 04/30/1995 2.20 albe 02084557 05/01/1995 5.50 albe 02084557 05/02/1995 7.30 albe 02084557 05/03/1995 8.30 albe 02084557 05/04/1995 8.20 albe 02084557 05/05/1995 6.60 albe 02084557 05/06/1995 5.20 albe 02084557 05/07/1995 4.20 albe 02084557 05/08/1995 3.50 albe 02084557 05/09/1995 2.80 albe 02084557 05/10/1995 2.40 albe 02084557 05/11/1995 2.30 albe 02084557 05/12/1995 2.10 albe 02084557 05/13/1995 1.80 albe 02084557 05/14/1995 1.70 albe 02084557 05/15/1995 2.10 albe 02084557 05/16/1995 2.00 albe 02084557 05/17/1995 1.50 albe 02084557 05/18/1995 1.20 albe 02084557 05/19/1995 1.00 albe 02084557 05/20/1995 0.90 albe 02084557 05/21/1995 0.73 albe 02084557 05/22/1995 0.60 albe 02084557 05/23/1995 0.50 albe 02084557 05/24/1995 0.44 albe 02084557 05/25/1995 0.41 albe 02084557 05/26/1995 0.41 albe 02084557 05/27/1995 0.40 albe 02084557 05/28/1995 0.40 albe 02084557 05/29/1995 0.42 albe 02084557 05/30/1995 0.41 albe 02084557 05/31/1995 0.41 albe 02084557 06/01/1995 0.39 albe 02084557 06/02/1995 0.36 albe 02084557 06/03/1995 0.40 albe 02084557 06/04/1995 0.38 albe 02084557 06/05/1995 0.39 albe 02084557 06/06/1995 14.00 albe 02084557 06/07/1995 84.00 albe 02084557 06/08/1995 88.00 albe 02084557 06/09/1995 70.00 albe 02084557 06/10/1995 49.00 albe 02084557 06/11/1995 35.00 albe 02084557 06/12/1995 28.00 albe 02084557 06/13/1995 35.00 albe 02084557 06/14/1995 41.00 albe 02084557 06/15/1995 35.00 albe 02084557 06/16/1995 29.00 albe 02084557 06/17/1995 24.00 albe 02084557 06/18/1995 21.00 albe 02084557 06/19/1995 19.00 albe 02084557 06/20/1995 18.00 albe 02084557 06/21/1995 16.00 albe 02084557 06/22/1995 15.00 albe 02084557 06/23/1995 14.00 albe 02084557 06/24/1995 22.00 albe 02084557 06/25/1995 59.00 albe 02084557 06/26/1995 49.00 albe 02084557 06/27/1995 40.00 albe 02084557 06/28/1995 33.00 albe 02084557 06/29/1995 28.00 albe 02084557 06/30/1995 25.00 albe 02084557 07/01/1995 21.00 albe 02084557 07/02/1995 18.00 albe 02084557 07/03/1995 16.00 albe 02084557 07/04/1995 15.00 albe 02084557 07/05/1995 13.00 albe 02084557 07/06/1995 12.00 albe 02084557 07/07/1995 15.00 albe 02084557 07/08/1995 16.00 albe 02084557 07/09/1995 15.00 albe 02084557 07/10/1995 14.00 albe 02084557 07/11/1995 18.00 albe 02084557 07/12/1995 20.00 albe 02084557 07/13/1995 22.00 albe 02084557 07/14/1995 16.00 albe 02084557 07/15/1995 12.00 albe 02084557 07/16/1995 9.40 albe 02084557 07/17/1995 8.90 albe 02084557 07/18/1995 10.00 albe 02084557 07/19/1995 7.70 albe 02084557 07/20/1995 5.90 albe 02084557 07/21/1995 4.50 albe 02084557 07/22/1995 3.50 albe 02084557 07/23/1995 2.80 albe 02084557 07/24/1995 2.10 albe 02084557 07/25/1995 1.50 albe 02084557 07/26/1995 1.10 albe 02084557 07/27/1995 1.10 albe 02084557 07/28/1995 0.64 albe 02084557 07/29/1995 0.37 albe 02084557 07/30/1995 0.26 albe 02084557 07/31/1995 0.19 albe 02084557 08/01/1995 0.12 albe 02084557 08/02/1995 0.09 albe 02084557 08/03/1995 0.08 albe 02084557 08/04/1995 0.05 albe 02084557 08/05/1995 0.04 albe 02084557 08/06/1995 0.04 albe 02084557 08/07/1995 0.04 albe 02084557 08/08/1995 0.04 albe 02084557 08/09/1995 0.04 albe 02084557 08/10/1995 0.04 albe 02084557 08/11/1995 0.04 albe 02084557 08/12/1995 0.04 albe 02084557 08/13/1995 0.04 albe 02084557 08/14/1995 0.04 albe 02084557 08/15/1995 0.04 albe 02084557 08/16/1995 0.04 albe 02084557 08/17/1995 0.03 albe 02084557 08/18/1995 0.02 albe 02084557 08/19/1995 0.02 albe 02084557 08/20/1995 0.02 albe 02084557 08/21/1995 0.02 albe 02084557 08/22/1995 0.02 albe 02084557 08/23/1995 0.01 albe 02084557 08/24/1995 0.00 albe 02084557 08/25/1995 0.01 albe 02084557 08/26/1995 0.02 albe 02084557 08/27/1995 0.04 albe 02084557 08/28/1995 0.39 albe 02084557 08/29/1995 0.69 albe 02084557 08/30/1995 0.22 albe 02084557 08/31/1995 0.10 albe 02084557 09/01/1995 0.07 albe 02084557 09/02/1995 0.05 albe 02084557 09/03/1995 0.04 albe 02084557 09/04/1995 0.02 albe 02084557 09/05/1995 0.02 albe 02084557 09/06/1995 0.02 albe 02084557 09/07/1995 0.03 albe 02084557 09/08/1995 0.04 albe 02084557 09/09/1995 0.07 albe 02084557 09/10/1995 0.07 albe 02084557 09/11/1995 0.05 albe 02084557 09/12/1995 0.04 albe 02084557 09/13/1995 0.07 albe 02084557 09/14/1995 0.05 albe 02084557 09/15/1995 0.04 albe 02084557 09/16/1995 0.04 albe 02084557 09/17/1995 0.04 albe 02084557 09/18/1995 0.02 albe 02084557 09/19/1995 0.02 albe 02084557 09/20/1995 0.02 albe 02084557 09/21/1995 0.02 albe 02084557 09/22/1995 0.02 albe 02084557 09/23/1995 0.02 albe 02084557 09/24/1995 0.02 albe 02084557 09/25/1995 0.02 albe 02084557 09/26/1995 0.02 albe 02084557 09/27/1995 0.02 albe 02084557 09/28/1995 0.02 albe 02084557 09/29/1995 0.02 albe 02084557 09/30/1995 0.02 albe 0208925200 10/01/1993 15.00 albe 0208925200 10/02/1993 15.00 albe 0208925200 10/03/1993 15.00 albe 0208925200 10/04/1993 15.00 albe 0208925200 10/05/1993 14.00 albe 0208925200 10/06/1993 13.00 albe 0208925200 10/07/1993 13.00 albe 0208925200 10/08/1993 15.00 albe 0208925200 10/09/1993 17.00 albe 0208925200 10/10/1993 16.00 albe 0208925200 10/11/1993 16.00 albe 0208925200 10/12/1993 18.00 albe 0208925200 10/13/1993 17.00 albe 0208925200 10/14/1993 17.00 albe 0208925200 10/15/1993 16.00 albe 0208925200 10/16/1993 16.00 albe 0208925200 10/17/1993 22.00 albe 0208925200 10/18/1993 25.00 albe 0208925200 10/19/1993 21.00 albe 0208925200 10/20/1993 20.00 albe 0208925200 10/21/1993 19.00 albe 0208925200 10/22/1993 19.00 albe 0208925200 10/23/1993 18.00 albe 0208925200 10/24/1993 17.00 albe 0208925200 10/25/1993 17.00 albe 0208925200 10/26/1993 20.00 albe 0208925200 10/27/1993 45.00 albe 0208925200 10/28/1993 37.00 albe 0208925200 10/29/1993 31.00 albe 0208925200 10/30/1993 33.00 albe 0208925200 10/31/1993 51.00 albe 0208925200 11/01/1993 48.00 albe 0208925200 11/02/1993 38.00 albe 0208925200 11/03/1993 34.00 albe 0208925200 11/04/1993 31.00 albe 0208925200 11/05/1993 28.00 albe 0208925200 11/06/1993 27.00 albe 0208925200 11/07/1993 27.00 albe 0208925200 11/08/1993 26.00 albe 0208925200 11/09/1993 25.00 albe 0208925200 11/10/1993 25.00 albe 0208925200 11/11/1993 24.00 albe 0208925200 11/12/1993 23.00 albe 0208925200 11/13/1993 22.00 albe 0208925200 11/14/1993 22.00 albe 0208925200 11/15/1993 21.00 albe 0208925200 11/16/1993 22.00 albe 0208925200 11/17/1993 22.00 albe 0208925200 11/18/1993 21.00 albe 0208925200 11/19/1993 21.00 albe 0208925200 11/20/1993 21.00 albe 0208925200 11/21/1993 20.00 albe 0208925200 11/22/1993 20.00 albe 0208925200 11/23/1993 20.00 albe 0208925200 11/24/1993 20.00 albe 0208925200 11/25/1993 20.00 albe 0208925200 11/26/1993 20.00 albe 0208925200 11/27/1993 22.00 albe 0208925200 11/28/1993 31.00 albe 0208925200 11/29/1993 31.00 albe 0208925200 11/30/1993 27.00 albe 0208925200 12/01/1993 26.00 albe 0208925200 12/02/1993 25.00 albe 0208925200 12/03/1993 24.00 albe 0208925200 12/04/1993 23.00 albe 0208925200 12/05/1993 25.00 albe 0208925200 12/06/1993 25.00 albe 0208925200 12/07/1993 24.00 albe 0208925200 12/08/1993 23.00 albe 0208925200 12/09/1993 22.00 albe 0208925200 12/10/1993 22.00 albe 0208925200 12/11/1993 27.00 albe 0208925200 12/12/1993 27.00 albe 0208925200 12/13/1993 25.00 albe 0208925200 12/14/1993 25.00 albe 0208925200 12/15/1993 29.00 albe 0208925200 12/16/1993 33.00 albe 0208925200 12/17/1993 31.00 albe 0208925200 12/18/1993 29.00 albe 0208925200 12/19/1993 28.00 albe 0208925200 12/20/1993 27.00 albe 0208925200 12/21/1993 54.00 albe 0208925200 12/22/1993 53.00 albe 0208925200 12/23/1993 48.00 albe 0208925200 12/24/1993 51.00 albe 0208925200 12/25/1993 47.00 albe 0208925200 12/26/1993 42.00 albe 0208925200 12/27/1993 38.00 albe 0208925200 12/28/1993 35.00 albe 0208925200 12/29/1993 35.00 albe 0208925200 12/30/1993 35.00 albe 0208925200 12/31/1993 33.00 albe 0208925200 01/01/1994 32.00 albe 0208925200 01/02/1994 52.00 albe 0208925200 01/03/1994 58.00 albe 0208925200 01/04/1994 61.00 albe 0208925200 01/05/1994 58.00 albe 0208925200 01/06/1994 51.00 albe 0208925200 01/07/1994 47.00 albe 0208925200 01/08/1994 44.00 albe 0208925200 01/09/1994 39.00 albe 0208925200 01/10/1994 36.00 albe 0208925200 01/11/1994 34.00 albe 0208925200 01/12/1994 50.00 albe 0208925200 01/13/1994 73.00 albe 0208925200 01/14/1994 64.00 albe 0208925200 01/15/1994 57.00 albe 0208925200 01/16/1994 48.00 albe 0208925200 01/17/1994 44.00 albe 0208925200 01/18/1994 120.00 albe 0208925200 01/19/1994 120.00 albe 0208925200 01/20/1994 75.00 albe 0208925200 01/21/1994 60.00 albe 0208925200 01/22/1994 53.00 albe 0208925200 01/23/1994 49.00 albe 0208925200 01/24/1994 46.00 albe 0208925200 01/25/1994 43.00 albe 0208925200 01/26/1994 41.00 albe 0208925200 01/27/1994 39.00 albe 0208925200 01/28/1994 80.00 albe 0208925200 01/29/1994 120.00 albe 0208925200 01/30/1994 100.00 albe 0208925200 01/31/1994 80.00 albe 0208925200 02/01/1994 70.00 albe 0208925200 02/02/1994 60.00 albe 0208925200 02/03/1994 50.00 albe 0208925200 02/04/1994 48.00 albe 0208925200 02/05/1994 44.00 albe 0208925200 02/06/1994 60.00 albe 0208925200 02/07/1994 50.00 albe 0208925200 02/08/1994 46.00 albe 0208925200 02/09/1994 40.00 albe 0208925200 02/10/1994 50.00 albe 0208925200 02/11/1994 80.00 albe 0208925200 02/12/1994 110.00 albe 0208925200 02/13/1994 150.00 albe 0208925200 02/14/1994 100.00 albe 0208925200 02/15/1994 80.00 albe 0208925200 02/16/1994 60.00 albe 0208925200 02/17/1994 52.00 albe 0208925200 02/18/1994 49.00 albe 0208925200 02/19/1994 45.00 albe 0208925200 02/20/1994 42.00 albe 0208925200 02/21/1994 40.00 albe 0208925200 02/22/1994 38.00 albe 0208925200 02/23/1994 39.00 albe 0208925200 02/24/1994 66.00 albe 0208925200 02/25/1994 72.00 albe 0208925200 02/26/1994 60.00 albe 0208925200 02/27/1994 51.00 albe 0208925200 02/28/1994 47.00 albe 0208925200 03/01/1994 44.00 albe 0208925200 03/02/1994 267.00 albe 0208925200 03/03/1994 451.00 albe 0208925200 03/04/1994 290.00 albe 0208925200 03/05/1994 252.00 albe 0208925200 03/06/1994 200.00 albe 0208925200 03/07/1994 142.00 albe 0208925200 03/08/1994 119.00 albe 0208925200 03/09/1994 107.00 albe 0208925200 03/10/1994 108.00 albe 0208925200 03/11/1994 131.00 albe 0208925200 03/12/1994 114.00 albe 0208925200 03/13/1994 105.00 albe 0208925200 03/14/1994 98.00 albe 0208925200 03/15/1994 97.00 albe 0208925200 03/16/1994 92.00 albe 0208925200 03/17/1994 86.00 albe 0208925200 03/18/1994 77.00 albe 0208925200 03/19/1994 72.00 albe 0208925200 03/20/1994 69.00 albe 0208925200 03/21/1994 65.00 albe 0208925200 03/22/1994 63.00 albe 0208925200 03/23/1994 61.00 albe 0208925200 03/24/1994 60.00 albe 0208925200 03/25/1994 58.00 albe 0208925200 03/26/1994 58.00 albe 0208925200 03/27/1994 59.00 albe 0208925200 03/28/1994 58.00 albe 0208925200 03/29/1994 68.00 albe 0208925200 03/30/1994 75.00 albe 0208925200 03/31/1994 69.00 albe 0208925200 04/01/1994 73.00 albe 0208925200 04/02/1994 73.00 albe 0208925200 04/03/1994 70.00 albe 0208925200 04/04/1994 67.00 albe 0208925200 04/05/1994 64.00 albe 0208925200 04/06/1994 62.00 albe 0208925200 04/07/1994 59.00 albe 0208925200 04/08/1994 56.00 albe 0208925200 04/09/1994 53.00 albe 0208925200 04/10/1994 52.00 albe 0208925200 04/11/1994 49.00 albe 0208925200 04/12/1994 46.00 albe 0208925200 04/13/1994 80.00 albe 0208925200 04/14/1994 50.00 albe 0208925200 04/15/1994 38.00 albe 0208925200 04/16/1994 40.00 albe 0208925200 04/17/1994 37.00 albe 0208925200 04/18/1994 33.00 albe 0208925200 04/19/1994 30.00 albe 0208925200 04/20/1994 28.00 albe 0208925200 04/21/1994 26.00 albe 0208925200 04/22/1994 25.00 albe 0208925200 04/23/1994 25.00 albe 0208925200 04/24/1994 24.00 albe 0208925200 04/25/1994 23.00 albe 0208925200 04/26/1994 22.00 albe 0208925200 04/27/1994 21.00 albe 0208925200 04/28/1994 20.00 albe 0208925200 04/29/1994 20.00 albe 0208925200 04/30/1994 20.00 albe 0208925200 05/01/1994 19.00 albe 0208925200 05/02/1994 21.00 albe 0208925200 05/03/1994 21.00 albe 0208925200 05/04/1994 34.00 albe 0208925200 05/05/1994 32.00 albe 0208925200 05/06/1994 30.00 albe 0208925200 05/07/1994 28.00 albe 0208925200 05/08/1994 27.00 albe 0208925200 05/09/1994 29.00 albe 0208925200 05/10/1994 26.00 albe 0208925200 05/11/1994 24.00 albe 0208925200 05/12/1994 22.00 albe 0208925200 05/13/1994 20.00 albe 0208925200 05/14/1994 19.00 albe 0208925200 05/15/1994 18.00 albe 0208925200 05/16/1994 18.00 albe 0208925200 05/17/1994 17.00 albe 0208925200 05/18/1994 17.00 albe 0208925200 05/19/1994 17.00 albe 0208925200 05/20/1994 16.00 albe 0208925200 05/21/1994 16.00 albe 0208925200 05/22/1994 16.00 albe 0208925200 05/23/1994 16.00 albe 0208925200 05/24/1994 14.00 albe 0208925200 05/25/1994 14.00 albe 0208925200 05/26/1994 15.00 albe 0208925200 05/27/1994 15.00 albe 0208925200 05/28/1994 14.00 albe 0208925200 05/29/1994 14.00 albe 0208925200 05/30/1994 13.00 albe 0208925200 05/31/1994 13.00 albe 0208925200 06/01/1994 13.00 albe 0208925200 06/02/1994 13.00 albe 0208925200 06/03/1994 12.00 albe 0208925200 06/04/1994 12.00 albe 0208925200 06/05/1994 11.00 albe 0208925200 06/06/1994 12.00 albe 0208925200 06/07/1994 12.00 albe 0208925200 06/08/1994 17.00 albe 0208925200 06/09/1994 16.00 albe 0208925200 06/10/1994 14.00 albe 0208925200 06/11/1994 15.00 albe 0208925200 06/12/1994 16.00 albe 0208925200 06/13/1994 14.00 albe 0208925200 06/14/1994 13.00 albe 0208925200 06/15/1994 13.00 albe 0208925200 06/16/1994 12.00 albe 0208925200 06/17/1994 14.00 albe 0208925200 06/18/1994 15.00 albe 0208925200 06/19/1994 13.00 albe 0208925200 06/20/1994 12.00 albe 0208925200 06/21/1994 11.00 albe 0208925200 06/22/1994 12.00 albe 0208925200 06/23/1994 11.00 albe 0208925200 06/24/1994 10.00 albe 0208925200 06/25/1994 10.00 albe 0208925200 06/26/1994 9.80 albe 0208925200 06/27/1994 10.00 albe 0208925200 06/28/1994 11.00 albe 0208925200 06/29/1994 21.00 albe 0208925200 06/30/1994 20.00 albe 0208925200 07/01/1994 15.00 albe 0208925200 07/02/1994 14.00 albe 0208925200 07/03/1994 13.00 albe 0208925200 07/04/1994 14.00 albe 0208925200 07/05/1994 15.00 albe 0208925200 07/06/1994 14.00 albe 0208925200 07/07/1994 13.00 albe 0208925200 07/08/1994 12.00 albe 0208925200 07/09/1994 11.00 albe 0208925200 07/10/1994 11.00 albe 0208925200 07/11/1994 13.00 albe 0208925200 07/12/1994 12.00 albe 0208925200 07/13/1994 12.00 albe 0208925200 07/14/1994 11.00 albe 0208925200 07/15/1994 10.00 albe 0208925200 07/16/1994 9.50 albe 0208925200 07/17/1994 9.60 albe 0208925200 07/18/1994 9.50 albe 0208925200 07/19/1994 18.00 albe 0208925200 07/20/1994 14.00 albe 0208925200 07/21/1994 17.00 albe 0208925200 07/22/1994 14.00 albe 0208925200 07/23/1994 13.00 albe 0208925200 07/24/1994 13.00 albe 0208925200 07/25/1994 12.00 albe 0208925200 07/26/1994 13.00 albe 0208925200 07/27/1994 12.00 albe 0208925200 07/28/1994 18.00 albe 0208925200 07/29/1994 30.00 albe 0208925200 07/30/1994 23.00 albe 0208925200 07/31/1994 20.00 albe 0208925200 08/01/1994 18.00 albe 0208925200 08/02/1994 16.00 albe 0208925200 08/03/1994 15.00 albe 0208925200 08/04/1994 14.00 albe 0208925200 08/05/1994 14.00 albe 0208925200 08/06/1994 15.00 albe 0208925200 08/07/1994 14.00 albe 0208925200 08/08/1994 13.00 albe 0208925200 08/09/1994 12.00 albe 0208925200 08/10/1994 12.00 albe 0208925200 08/11/1994 11.00 albe 0208925200 08/12/1994 11.00 albe 0208925200 08/13/1994 11.00 albe 0208925200 08/14/1994 11.00 albe 0208925200 08/15/1994 12.00 albe 0208925200 08/16/1994 20.00 albe 0208925200 08/17/1994 17.00 albe 0208925200 08/18/1994 18.00 albe 0208925200 08/19/1994 16.00 albe 0208925200 08/20/1994 15.00 albe 0208925200 08/21/1994 14.00 albe 0208925200 08/22/1994 14.00 albe 0208925200 08/23/1994 13.00 albe 0208925200 08/24/1994 12.00 albe 0208925200 08/25/1994 13.00 albe 0208925200 08/26/1994 12.00 albe 0208925200 08/27/1994 11.00 albe 0208925200 08/28/1994 12.00 albe 0208925200 08/29/1994 13.00 albe 0208925200 08/30/1994 12.00 albe 0208925200 08/31/1994 12.00 albe 0208925200 09/01/1994 12.00 albe 0208925200 09/02/1994 48.00 albe 0208925200 09/03/1994 49.00 albe 0208925200 09/04/1994 40.00 albe 0208925200 09/05/1994 31.00 albe 0208925200 09/06/1994 25.00 albe 0208925200 09/07/1994 22.00 albe 0208925200 09/08/1994 19.00 albe 0208925200 09/09/1994 17.00 albe 0208925200 09/10/1994 16.00 albe 0208925200 09/11/1994 15.00 albe 0208925200 09/12/1994 14.00 albe 0208925200 09/13/1994 14.00 albe 0208925200 09/14/1994 13.00 albe 0208925200 09/15/1994 12.00 albe 0208925200 09/16/1994 12.00 albe 0208925200 09/17/1994 12.00 albe 0208925200 09/18/1994 12.00 albe 0208925200 09/19/1994 12.00 albe 0208925200 09/20/1994 12.00 albe 0208925200 09/21/1994 12.00 albe 0208925200 09/22/1994 13.00 albe 0208925200 09/23/1994 13.00 albe 0208925200 09/24/1994 12.00 albe 0208925200 09/25/1994 12.00 albe 0208925200 09/26/1994 12.00 albe 0208925200 09/27/1994 12.00 albe 0208925200 09/28/1994 12.00 albe 0208925200 09/29/1994 12.00 albe 0208925200 09/30/1994 12.00 albe 0208925200 10/01/1994 11.00 albe 0208925200 10/02/1994 11.00 albe 0208925200 10/03/1994 12.00 albe 0208925200 10/04/1994 12.00 albe 0208925200 10/05/1994 11.00 albe 0208925200 10/06/1994 11.00 albe 0208925200 10/07/1994 11.00 albe 0208925200 10/08/1994 11.00 albe 0208925200 10/09/1994 11.00 albe 0208925200 10/10/1994 11.00 albe 0208925200 10/11/1994 11.00 albe 0208925200 10/12/1994 11.00 albe 0208925200 10/13/1994 11.00 albe 0208925200 10/14/1994 36.00 albe 0208925200 10/15/1994 52.00 albe 0208925200 10/16/1994 37.00 albe 0208925200 10/17/1994 28.00 albe 0208925200 10/18/1994 23.00 albe 0208925200 10/19/1994 20.00 albe 0208925200 10/20/1994 20.00 albe 0208925200 10/21/1994 19.00 albe 0208925200 10/22/1994 18.00 albe 0208925200 10/23/1994 17.00 albe 0208925200 10/24/1994 16.00 albe 0208925200 10/25/1994 16.00 albe 0208925200 10/26/1994 15.00 albe 0208925200 10/27/1994 15.00 albe 0208925200 10/28/1994 14.00 albe 0208925200 10/29/1994 14.00 albe 0208925200 10/30/1994 14.00 albe 0208925200 10/31/1994 14.00 albe 0208925200 11/01/1994 14.00 albe 0208925200 11/02/1994 14.00 albe 0208925200 11/03/1994 14.00 albe 0208925200 11/04/1994 14.00 albe 0208925200 11/05/1994 14.00 albe 0208925200 11/06/1994 14.00 albe 0208925200 11/07/1994 14.00 albe 0208925200 11/08/1994 14.00 albe 0208925200 11/09/1994 14.00 albe 0208925200 11/10/1994 14.00 albe 0208925200 11/11/1994 14.00 albe 0208925200 11/12/1994 14.00 albe 0208925200 11/13/1994 14.00 albe 0208925200 11/14/1994 13.00 albe 0208925200 11/15/1994 13.00 albe 0208925200 11/16/1994 14.00 albe 0208925200 11/17/1994 15.00 albe 0208925200 11/18/1994 16.00 albe 0208925200 11/19/1994 17.00 albe 0208925200 11/20/1994 16.00 albe 0208925200 11/21/1994 16.00 albe 0208925200 11/22/1994 18.00 albe 0208925200 11/23/1994 18.00 albe 0208925200 11/24/1994 17.00 albe 0208925200 11/25/1994 16.00 albe 0208925200 11/26/1994 16.00 albe 0208925200 11/27/1994 17.00 albe 0208925200 11/28/1994 21.00 albe 0208925200 11/29/1994 24.00 albe 0208925200 11/30/1994 24.00 albe 0208925200 12/01/1994 22.00 albe 0208925200 12/02/1994 21.00 albe 0208925200 12/03/1994 20.00 albe 0208925200 12/04/1994 19.00 albe 0208925200 12/05/1994 22.00 albe 0208925200 12/06/1994 28.00 albe 0208925200 12/07/1994 27.00 albe 0208925200 12/08/1994 25.00 albe 0208925200 12/09/1994 23.00 albe 0208925200 12/10/1994 22.00 albe 0208925200 12/11/1994 22.00 albe 0208925200 12/12/1994 25.00 albe 0208925200 12/13/1994 22.00 albe 0208925200 12/14/1994 21.00 albe 0208925200 12/15/1994 21.00 albe 0208925200 12/16/1994 21.00 albe 0208925200 12/17/1994 21.00 albe 0208925200 12/18/1994 21.00 albe 0208925200 12/19/1994 20.00 albe 0208925200 12/20/1994 19.00 albe 0208925200 12/21/1994 19.00 albe 0208925200 12/22/1994 19.00 albe 0208925200 12/23/1994 22.00 albe 0208925200 12/24/1994 24.00 albe 0208925200 12/25/1994 23.00 albe 0208925200 12/26/1994 21.00 albe 0208925200 12/27/1994 21.00 albe 0208925200 12/28/1994 20.00 albe 0208925200 12/29/1994 19.00 albe 0208925200 12/30/1994 18.00 albe 0208925200 12/31/1994 19.00 albe 0208925200 01/01/1995 18.00 albe 0208925200 01/02/1995 18.00 albe 0208925200 01/03/1995 19.00 albe 0208925200 01/04/1995 18.00 albe 0208925200 01/05/1995 18.00 albe 0208925200 01/06/1995 17.00 albe 0208925200 01/07/1995 37.00 albe 0208925200 01/08/1995 42.00 albe 0208925200 01/09/1995 34.00 albe 0208925200 01/10/1995 29.00 albe 0208925200 01/11/1995 26.00 albe 0208925200 01/12/1995 24.00 albe 0208925200 01/13/1995 23.00 albe 0208925200 01/14/1995 26.00 albe 0208925200 01/15/1995 34.00 albe 0208925200 01/16/1995 55.00 albe 0208925200 01/17/1995 45.00 albe 0208925200 01/18/1995 37.00 albe 0208925200 01/19/1995 32.00 albe 0208925200 01/20/1995 31.00 albe 0208925200 01/21/1995 31.00 albe 0208925200 01/22/1995 28.00 albe 0208925200 01/23/1995 26.00 albe 0208925200 01/24/1995 26.00 albe 0208925200 01/25/1995 25.00 albe 0208925200 01/26/1995 24.00 albe 0208925200 01/27/1995 22.00 albe 0208925200 01/28/1995 24.00 albe 0208925200 01/29/1995 37.00 albe 0208925200 01/30/1995 37.00 albe 0208925200 01/31/1995 35.00 albe 0208925200 02/01/1995 32.00 albe 0208925200 02/02/1995 29.00 albe 0208925200 02/03/1995 28.00 albe 0208925200 02/04/1995 28.00 albe 0208925200 02/05/1995 28.00 albe 0208925200 02/06/1995 26.00 albe 0208925200 02/07/1995 25.00 albe 0208925200 02/08/1995 24.00 albe 0208925200 02/09/1995 22.00 albe 0208925200 02/10/1995 22.00 albe 0208925200 02/11/1995 31.00 albe 0208925200 02/12/1995 39.00 albe 0208925200 02/13/1995 36.00 albe 0208925200 02/14/1995 32.00 albe 0208925200 02/15/1995 33.00 albe 0208925200 02/16/1995 146.00 albe 0208925200 02/17/1995 253.00 albe 0208925200 02/18/1995 288.00 albe 0208925200 02/19/1995 365.00 albe 0208925200 02/20/1995 223.00 albe 0208925200 02/21/1995 155.00 albe 0208925200 02/22/1995 116.00 albe 0208925200 02/23/1995 96.00 albe 0208925200 02/24/1995 85.00 albe 0208925200 02/25/1995 75.00 albe 0208925200 02/26/1995 63.00 albe 0208925200 02/27/1995 55.00 albe 0208925200 02/28/1995 61.00 albe 0208925200 03/01/1995 360.00 albe 0208925200 03/02/1995 433.00 albe 0208925200 03/03/1995 282.00 albe 0208925200 03/04/1995 222.00 albe 0208925200 03/05/1995 172.00 albe 0208925200 03/06/1995 177.00 albe 0208925200 03/07/1995 204.00 albe 0208925200 03/08/1995 213.00 albe 0208925200 03/09/1995 343.00 albe 0208925200 03/10/1995 225.00 albe 0208925200 03/11/1995 171.00 albe 0208925200 03/12/1995 145.00 albe 0208925200 03/13/1995 129.00 albe 0208925200 03/14/1995 111.00 albe 0208925200 03/15/1995 73.00 albe 0208925200 03/16/1995 60.00 albe 0208925200 03/17/1995 58.00 albe 0208925200 03/18/1995 56.00 albe 0208925200 03/19/1995 54.00 albe 0208925200 03/20/1995 52.00 albe 0208925200 03/21/1995 50.00 albe 0208925200 03/22/1995 54.00 albe 0208925200 03/23/1995 50.00 albe 0208925200 03/24/1995 48.00 albe 0208925200 03/25/1995 46.00 albe 0208925200 03/26/1995 45.00 albe 0208925200 03/27/1995 44.00 albe 0208925200 03/28/1995 42.00 albe 0208925200 03/29/1995 41.00 albe 0208925200 03/30/1995 40.00 albe 0208925200 03/31/1995 39.00 albe 0208925200 04/01/1995 38.00 albe 0208925200 04/02/1995 37.00 albe 0208925200 04/03/1995 40.00 albe 0208925200 04/04/1995 36.00 albe 0208925200 04/05/1995 34.00 albe 0208925200 04/06/1995 32.00 albe 0208925200 04/07/1995 31.00 albe 0208925200 04/08/1995 30.00 albe 0208925200 04/09/1995 29.00 albe 0208925200 04/10/1995 28.00 albe 0208925200 04/11/1995 27.00 albe 0208925200 04/12/1995 27.00 albe 0208925200 04/13/1995 27.00 albe 0208925200 04/14/1995 28.00 albe 0208925200 04/15/1995 26.00 albe 0208925200 04/16/1995 25.00 albe 0208925200 04/17/1995 24.00 albe 0208925200 04/18/1995 24.00 albe 0208925200 04/19/1995 23.00 albe 0208925200 04/20/1995 22.00 albe 0208925200 04/21/1995 21.00 albe 0208925200 04/22/1995 20.00 albe 0208925200 04/23/1995 20.00 albe 0208925200 04/24/1995 21.00 albe 0208925200 04/25/1995 24.00 albe 0208925200 04/26/1995 22.00 albe 0208925200 04/27/1995 20.00 albe 0208925200 04/28/1995 20.00 albe 0208925200 04/29/1995 19.00 albe 0208925200 04/30/1995 19.00 albe 0208925200 05/01/1995 19.00 albe 0208925200 05/02/1995 21.00 albe 0208925200 05/03/1995 21.00 albe 0208925200 05/04/1995 20.00 albe 0208925200 05/05/1995 19.00 albe 0208925200 05/06/1995 18.00 albe 0208925200 05/07/1995 17.00 albe 0208925200 05/08/1995 17.00 albe 0208925200 05/09/1995 16.00 albe 0208925200 05/10/1995 35.00 albe 0208925200 05/11/1995 68.00 albe 0208925200 05/12/1995 78.00 albe 0208925200 05/13/1995 43.00 albe 0208925200 05/14/1995 34.00 albe 0208925200 05/15/1995 33.00 albe 0208925200 05/16/1995 29.00 albe 0208925200 05/17/1995 26.00 albe 0208925200 05/18/1995 23.00 albe 0208925200 05/19/1995 26.00 albe 0208925200 05/20/1995 32.00 albe 0208925200 05/21/1995 26.00 albe 0208925200 05/22/1995 23.00 albe 0208925200 05/23/1995 21.00 albe 0208925200 05/24/1995 20.00 albe 0208925200 05/25/1995 18.00 albe 0208925200 05/26/1995 17.00 albe 0208925200 05/27/1995 18.00 albe 0208925200 05/28/1995 25.00 albe 0208925200 05/29/1995 21.00 albe 0208925200 05/30/1995 19.00 albe 0208925200 05/31/1995 18.00 albe 0208925200 06/01/1995 17.00 albe 0208925200 06/02/1995 16.00 albe 0208925200 06/03/1995 17.00 albe 0208925200 06/04/1995 19.00 albe 0208925200 06/05/1995 171.00 albe 0208925200 06/06/1995 432.00 albe 0208925200 06/07/1995 460.00 albe 0208925200 06/08/1995 293.00 albe 0208925200 06/09/1995 230.00 albe 0208925200 06/10/1995 333.00 albe 0208925200 06/11/1995 242.00 albe 0208925200 06/12/1995 298.00 albe 0208925200 06/13/1995 592.00 albe 0208925200 06/14/1995 428.00 albe 0208925200 06/15/1995 284.00 albe 0208925200 06/16/1995 227.00 albe 0208925200 06/17/1995 179.00 albe 0208925200 06/18/1995 118.00 albe 0208925200 06/19/1995 112.00 albe 0208925200 06/20/1995 131.00 albe 0208925200 06/21/1995 73.00 albe 0208925200 06/22/1995 69.00 albe 0208925200 06/23/1995 61.00 albe 0208925200 06/24/1995 56.00 albe 0208925200 06/25/1995 85.00 albe 0208925200 06/26/1995 314.00 albe 0208925200 06/27/1995 266.00 albe 0208925200 06/28/1995 214.00 albe 0208925200 06/29/1995 154.00 albe 0208925200 06/30/1995 134.00 albe 0208925200 07/01/1995 133.00 albe 0208925200 07/02/1995 125.00 albe 0208925200 07/03/1995 81.00 albe 0208925200 07/04/1995 67.00 albe 0208925200 07/05/1995 245.00 albe 0208925200 07/06/1995 151.00 albe 0208925200 07/07/1995 111.00 albe 0208925200 07/08/1995 88.00 albe 0208925200 07/09/1995 67.00 albe 0208925200 07/10/1995 58.00 albe 0208925200 07/11/1995 60.00 albe 0208925200 07/12/1995 61.00 albe 0208925200 07/13/1995 61.00 albe 0208925200 07/14/1995 53.00 albe 0208925200 07/15/1995 47.00 albe 0208925200 07/16/1995 42.00 albe 0208925200 07/17/1995 42.00 albe 0208925200 07/18/1995 44.00 albe 0208925200 07/19/1995 38.00 albe 0208925200 07/20/1995 35.00 albe 0208925200 07/21/1995 36.00 albe 0208925200 07/22/1995 86.00 albe 0208925200 07/23/1995 68.00 albe 0208925200 07/24/1995 53.00 albe 0208925200 07/25/1995 104.00 albe 0208925200 07/26/1995 58.00 albe 0208925200 07/27/1995 44.00 albe 0208925200 07/28/1995 37.00 albe 0208925200 07/29/1995 36.00 albe 0208925200 07/30/1995 31.00 albe 0208925200 07/31/1995 30.00 albe 0208925200 08/01/1995 34.00 albe 0208925200 08/02/1995 32.00 albe 0208925200 08/03/1995 31.00 albe 0208925200 08/04/1995 29.00 albe 0208925200 08/05/1995 27.00 albe 0208925200 08/06/1995 24.00 albe 0208925200 08/07/1995 24.00 albe 0208925200 08/08/1995 22.00 albe 0208925200 08/09/1995 21.00 albe 0208925200 08/10/1995 23.00 albe 0208925200 08/11/1995 23.00 albe 0208925200 08/12/1995 22.00 albe 0208925200 08/13/1995 21.00 albe 0208925200 08/14/1995 19.00 albe 0208925200 08/15/1995 19.00 albe 0208925200 08/16/1995 27.00 albe 0208925200 08/17/1995 33.00 albe 0208925200 08/18/1995 34.00 albe 0208925200 08/19/1995 34.00 albe 0208925200 08/20/1995 33.00 albe 0208925200 08/21/1995 33.00 albe 0208925200 08/22/1995 32.00 albe 0208925200 08/23/1995 31.00 albe 0208925200 08/24/1995 29.00 albe 0208925200 08/25/1995 19.00 albe 0208925200 08/26/1995 17.00 albe 0208925200 08/27/1995 19.00 albe 0208925200 08/28/1995 31.00 albe 0208925200 08/29/1995 29.00 albe 0208925200 08/30/1995 33.00 albe 0208925200 08/31/1995 33.00 albe 0208925200 09/01/1995 31.00 albe 0208925200 09/02/1995 37.00 albe 0208925200 09/03/1995 31.00 albe 0208925200 09/04/1995 29.00 albe 0208925200 09/05/1995 27.00 albe 0208925200 09/06/1995 21.00 albe 0208925200 09/07/1995 19.00 albe 0208925200 09/08/1995 22.00 albe 0208925200 09/09/1995 21.00 albe 0208925200 09/10/1995 22.00 albe 0208925200 09/11/1995 24.00 albe 0208925200 09/12/1995 27.00 albe 0208925200 09/13/1995 28.00 albe 0208925200 09/14/1995 32.00 albe 0208925200 09/15/1995 26.00 albe 0208925200 09/16/1995 22.00 albe 0208925200 09/17/1995 22.00 albe 0208925200 09/18/1995 19.00 albe 0208925200 09/19/1995 19.00 albe 0208925200 09/20/1995 19.00 albe 0208925200 09/21/1995 21.00 albe 0208925200 09/22/1995 32.00 albe 0208925200 09/23/1995 31.00 albe 0208925200 09/24/1995 32.00 albe 0208925200 09/25/1995 31.00 albe 0208925200 09/26/1995 29.00 albe 0208925200 09/27/1995 28.00 albe 0208925200 09/28/1995 28.00 albe 0208925200 09/29/1995 28.00 albe 0208925200 09/30/1995 27.00 albe 02089500 10/01/1993 375.00 albe 02089500 10/02/1993 370.00 albe 02089500 10/03/1993 357.00 albe 02089500 10/04/1993 346.00 albe 02089500 10/05/1993 339.00 albe 02089500 10/06/1993 338.00 albe 02089500 10/07/1993 341.00 albe 02089500 10/08/1993 369.00 albe 02089500 10/09/1993 402.00 albe 02089500 10/10/1993 416.00 albe 02089500 10/11/1993 416.00 albe 02089500 10/12/1993 483.00 albe 02089500 10/13/1993 540.00 albe 02089500 10/14/1993 467.00 albe 02089500 10/15/1993 465.00 albe 02089500 10/16/1993 511.00 albe 02089500 10/17/1993 553.00 albe 02089500 10/18/1993 589.00 albe 02089500 10/19/1993 581.00 albe 02089500 10/20/1993 555.00 albe 02089500 10/21/1993 584.00 albe 02089500 10/22/1993 557.00 albe 02089500 10/23/1993 504.00 albe 02089500 10/24/1993 446.00 albe 02089500 10/25/1993 404.00 albe 02089500 10/26/1993 426.00 albe 02089500 10/27/1993 494.00 albe 02089500 10/28/1993 621.00 albe 02089500 10/29/1993 554.00 albe 02089500 10/30/1993 571.00 albe 02089500 10/31/1993 755.00 albe 02089500 11/01/1993 857.00 albe 02089500 11/02/1993 1000.00 albe 02089500 11/03/1993 1450.00 albe 02089500 11/04/1993 1400.00 albe 02089500 11/05/1993 1170.00 albe 02089500 11/06/1993 979.00 albe 02089500 11/07/1993 868.00 albe 02089500 11/08/1993 788.00 albe 02089500 11/09/1993 795.00 albe 02089500 11/10/1993 823.00 albe 02089500 11/11/1993 767.00 albe 02089500 11/12/1993 703.00 albe 02089500 11/13/1993 643.00 albe 02089500 11/14/1993 592.00 albe 02089500 11/15/1993 548.00 albe 02089500 11/16/1993 513.00 albe 02089500 11/17/1993 489.00 albe 02089500 11/18/1993 466.00 albe 02089500 11/19/1993 463.00 albe 02089500 11/20/1993 456.00 albe 02089500 11/21/1993 442.00 albe 02089500 11/22/1993 436.00 albe 02089500 11/23/1993 439.00 albe 02089500 11/24/1993 445.00 albe 02089500 11/25/1993 444.00 albe 02089500 11/26/1993 434.00 albe 02089500 11/27/1993 463.00 albe 02089500 11/28/1993 624.00 albe 02089500 11/29/1993 857.00 albe 02089500 11/30/1993 1250.00 albe 02089500 12/01/1993 2350.00 albe 02089500 12/02/1993 2520.00 albe 02089500 12/03/1993 2190.00 albe 02089500 12/04/1993 1770.00 albe 02089500 12/05/1993 1450.00 albe 02089500 12/06/1993 1240.00 albe 02089500 12/07/1993 1100.00 albe 02089500 12/08/1993 1200.00 albe 02089500 12/09/1993 1450.00 albe 02089500 12/10/1993 1390.00 albe 02089500 12/11/1993 1270.00 albe 02089500 12/12/1993 1210.00 albe 02089500 12/13/1993 1150.00 albe 02089500 12/14/1993 1220.00 albe 02089500 12/15/1993 1300.00 albe 02089500 12/16/1993 1310.00 albe 02089500 12/17/1993 1320.00 albe 02089500 12/18/1993 1480.00 albe 02089500 12/19/1993 1750.00 albe 02089500 12/20/1993 1750.00 albe 02089500 12/21/1993 1740.00 albe 02089500 12/22/1993 1750.00 albe 02089500 12/23/1993 1700.00 albe 02089500 12/24/1993 1890.00 albe 02089500 12/25/1993 2050.00 albe 02089500 12/26/1993 2040.00 albe 02089500 12/27/1993 2010.00 albe 02089500 12/28/1993 1900.00 albe 02089500 12/29/1993 1740.00 albe 02089500 12/30/1993 1600.00 albe 02089500 12/31/1993 1500.00 albe 02089500 01/01/1994 1430.00 albe 02089500 01/02/1994 1480.00 albe 02089500 01/03/1994 1610.00 albe 02089500 01/04/1994 1970.00 albe 02089500 01/05/1994 2710.00 albe 02089500 01/06/1994 2960.00 albe 02089500 01/07/1994 3070.00 albe 02089500 01/08/1994 3000.00 albe 02089500 01/09/1994 2700.00 albe 02089500 01/10/1994 2330.00 albe 02089500 01/11/1994 2070.00 albe 02089500 01/12/1994 2010.00 albe 02089500 01/13/1994 2100.00 albe 02089500 01/14/1994 2220.00 albe 02089500 01/15/1994 2380.00 albe 02089500 01/16/1994 2550.00 albe 02089500 01/17/1994 2530.00 albe 02089500 01/18/1994 2570.00 albe 02089500 01/19/1994 2640.00 albe 02089500 01/20/1994 2730.00 albe 02089500 01/21/1994 3000.00 albe 02089500 01/22/1994 3060.00 albe 02089500 01/23/1994 2820.00 albe 02089500 01/24/1994 2530.00 albe 02089500 01/25/1994 2280.00 albe 02089500 01/26/1994 2110.00 albe 02089500 01/27/1994 1990.00 albe 02089500 01/28/1994 1930.00 albe 02089500 01/29/1994 2110.00 albe 02089500 01/30/1994 2460.00 albe 02089500 01/31/1994 2950.00 albe 02089500 02/01/1994 3420.00 albe 02089500 02/02/1994 3590.00 albe 02089500 02/03/1994 3390.00 albe 02089500 02/04/1994 2950.00 albe 02089500 02/05/1994 2620.00 albe 02089500 02/06/1994 2640.00 albe 02089500 02/07/1994 2700.00 albe 02089500 02/08/1994 2610.00 albe 02089500 02/09/1994 2540.00 albe 02089500 02/10/1994 2510.00 albe 02089500 02/11/1994 2650.00 albe 02089500 02/12/1994 2930.00 albe 02089500 02/13/1994 3270.00 albe 02089500 02/14/1994 3680.00 albe 02089500 02/15/1994 4160.00 albe 02089500 02/16/1994 4660.00 albe 02089500 02/17/1994 5130.00 albe 02089500 02/18/1994 5440.00 albe 02089500 02/19/1994 5480.00 albe 02089500 02/20/1994 5280.00 albe 02089500 02/21/1994 5050.00 albe 02089500 02/22/1994 4880.00 albe 02089500 02/23/1994 4680.00 albe 02089500 02/24/1994 4230.00 albe 02089500 02/25/1994 3500.00 albe 02089500 02/26/1994 3300.00 albe 02089500 02/27/1994 3730.00 albe 02089500 02/28/1994 4280.00 albe 02089500 03/01/1994 4800.00 albe 02089500 03/02/1994 6050.00 albe 02089500 03/03/1994 6660.00 albe 02089500 03/04/1994 7360.00 albe 02089500 03/05/1994 7880.00 albe 02089500 03/06/1994 8300.00 albe 02089500 03/07/1994 8900.00 albe 02089500 03/08/1994 9660.00 albe 02089500 03/09/1994 10500.00 albe 02089500 03/10/1994 11200.00 albe 02089500 03/11/1994 11700.00 albe 02089500 03/12/1994 11600.00 albe 02089500 03/13/1994 11200.00 albe 02089500 03/14/1994 10700.00 albe 02089500 03/15/1994 10200.00 albe 02089500 03/16/1994 9910.00 albe 02089500 03/17/1994 9540.00 albe 02089500 03/18/1994 9060.00 albe 02089500 03/19/1994 8490.00 albe 02089500 03/20/1994 7840.00 albe 02089500 03/21/1994 6340.00 albe 02089500 03/22/1994 4480.00 albe 02089500 03/23/1994 3170.00 albe 02089500 03/24/1994 2680.00 albe 02089500 03/25/1994 2510.00 albe 02089500 03/26/1994 2460.00 albe 02089500 03/27/1994 2500.00 albe 02089500 03/28/1994 2690.00 albe 02089500 03/29/1994 3190.00 albe 02089500 03/30/1994 3660.00 albe 02089500 03/31/1994 4030.00 albe 02089500 04/01/1994 4460.00 albe 02089500 04/02/1994 4960.00 albe 02089500 04/03/1994 5410.00 albe 02089500 04/04/1994 5820.00 albe 02089500 04/05/1994 6160.00 albe 02089500 04/06/1994 6450.00 albe 02089500 04/07/1994 6650.00 albe 02089500 04/08/1994 6720.00 albe 02089500 04/09/1994 6680.00 albe 02089500 04/10/1994 6580.00 albe 02089500 04/11/1994 6410.00 albe 02089500 04/12/1994 5950.00 albe 02089500 04/13/1994 4110.00 albe 02089500 04/14/1994 2870.00 albe 02089500 04/15/1994 2460.00 albe 02089500 04/16/1994 2250.00 albe 02089500 04/17/1994 2180.00 albe 02089500 04/18/1994 2120.00 albe 02089500 04/19/1994 2120.00 albe 02089500 04/20/1994 2050.00 albe 02089500 04/21/1994 1900.00 albe 02089500 04/22/1994 1750.00 albe 02089500 04/23/1994 1620.00 albe 02089500 04/24/1994 1510.00 albe 02089500 04/25/1994 1430.00 albe 02089500 04/26/1994 1370.00 albe 02089500 04/27/1994 1300.00 albe 02089500 04/28/1994 1250.00 albe 02089500 04/29/1994 1190.00 albe 02089500 04/30/1994 1140.00 albe 02089500 05/01/1994 1110.00 albe 02089500 05/02/1994 1110.00 albe 02089500 05/03/1994 1100.00 albe 02089500 05/04/1994 1160.00 albe 02089500 05/05/1994 1470.00 albe 02089500 05/06/1994 1810.00 albe 02089500 05/07/1994 2240.00 albe 02089500 05/08/1994 2340.00 albe 02089500 05/09/1994 2130.00 albe 02089500 05/10/1994 1920.00 albe 02089500 05/11/1994 2010.00 albe 02089500 05/12/1994 2030.00 albe 02089500 05/13/1994 1800.00 albe 02089500 05/14/1994 1540.00 albe 02089500 05/15/1994 1340.00 albe 02089500 05/16/1994 1180.00 albe 02089500 05/17/1994 1050.00 albe 02089500 05/18/1994 947.00 albe 02089500 05/19/1994 911.00 albe 02089500 05/20/1994 877.00 albe 02089500 05/21/1994 805.00 albe 02089500 05/22/1994 747.00 albe 02089500 05/23/1994 710.00 albe 02089500 05/24/1994 656.00 albe 02089500 05/25/1994 616.00 albe 02089500 05/26/1994 584.00 albe 02089500 05/27/1994 547.00 albe 02089500 05/28/1994 524.00 albe 02089500 05/29/1994 502.00 albe 02089500 05/30/1994 556.00 albe 02089500 05/31/1994 602.00 albe 02089500 06/01/1994 533.00 albe 02089500 06/02/1994 484.00 albe 02089500 06/03/1994 459.00 albe 02089500 06/04/1994 437.00 albe 02089500 06/05/1994 418.00 albe 02089500 06/06/1994 410.00 albe 02089500 06/07/1994 412.00 albe 02089500 06/08/1994 515.00 albe 02089500 06/09/1994 576.00 albe 02089500 06/10/1994 825.00 albe 02089500 06/11/1994 835.00 albe 02089500 06/12/1994 793.00 albe 02089500 06/13/1994 754.00 albe 02089500 06/14/1994 719.00 albe 02089500 06/15/1994 688.00 albe 02089500 06/16/1994 644.00 albe 02089500 06/17/1994 584.00 albe 02089500 06/18/1994 568.00 albe 02089500 06/19/1994 692.00 albe 02089500 06/20/1994 1040.00 albe 02089500 06/21/1994 1030.00 albe 02089500 06/22/1994 786.00 albe 02089500 06/23/1994 632.00 albe 02089500 06/24/1994 548.00 albe 02089500 06/25/1994 500.00 albe 02089500 06/26/1994 473.00 albe 02089500 06/27/1994 454.00 albe 02089500 06/28/1994 432.00 albe 02089500 06/29/1994 449.00 albe 02089500 06/30/1994 571.00 albe 02089500 07/01/1994 652.00 albe 02089500 07/02/1994 631.00 albe 02089500 07/03/1994 655.00 albe 02089500 07/04/1994 683.00 albe 02089500 07/05/1994 574.00 albe 02089500 07/06/1994 658.00 albe 02089500 07/07/1994 658.00 albe 02089500 07/08/1994 511.00 albe 02089500 07/09/1994 447.00 albe 02089500 07/10/1994 446.00 albe 02089500 07/11/1994 451.00 albe 02089500 07/12/1994 478.00 albe 02089500 07/13/1994 445.00 albe 02089500 07/14/1994 477.00 albe 02089500 07/15/1994 532.00 albe 02089500 07/16/1994 463.00 albe 02089500 07/17/1994 395.00 albe 02089500 07/18/1994 369.00 albe 02089500 07/19/1994 391.00 albe 02089500 07/20/1994 438.00 albe 02089500 07/21/1994 510.00 albe 02089500 07/22/1994 617.00 albe 02089500 07/23/1994 562.00 albe 02089500 07/24/1994 543.00 albe 02089500 07/25/1994 726.00 albe 02089500 07/26/1994 669.00 albe 02089500 07/27/1994 564.00 albe 02089500 07/28/1994 606.00 albe 02089500 07/29/1994 815.00 albe 02089500 07/30/1994 1020.00 albe 02089500 07/31/1994 1010.00 albe 02089500 08/01/1994 938.00 albe 02089500 08/02/1994 1010.00 albe 02089500 08/03/1994 1260.00 albe 02089500 08/04/1994 1170.00 albe 02089500 08/05/1994 989.00 albe 02089500 08/06/1994 896.00 albe 02089500 08/07/1994 834.00 albe 02089500 08/08/1994 782.00 albe 02089500 08/09/1994 984.00 albe 02089500 08/10/1994 984.00 albe 02089500 08/11/1994 829.00 albe 02089500 08/12/1994 692.00 albe 02089500 08/13/1994 592.00 albe 02089500 08/14/1994 513.00 albe 02089500 08/15/1994 475.00 albe 02089500 08/16/1994 491.00 albe 02089500 08/17/1994 700.00 albe 02089500 08/18/1994 1020.00 albe 02089500 08/19/1994 1310.00 albe 02089500 08/20/1994 1300.00 albe 02089500 08/21/1994 1490.00 albe 02089500 08/22/1994 1440.00 albe 02089500 08/23/1994 1210.00 albe 02089500 08/24/1994 1010.00 albe 02089500 08/25/1994 901.00 albe 02089500 08/26/1994 813.00 albe 02089500 08/27/1994 704.00 albe 02089500 08/28/1994 621.00 albe 02089500 08/29/1994 625.00 albe 02089500 08/30/1994 563.00 albe 02089500 08/31/1994 525.00 albe 02089500 09/01/1994 501.00 albe 02089500 09/02/1994 627.00 albe 02089500 09/03/1994 1230.00 albe 02089500 09/04/1994 1390.00 albe 02089500 09/05/1994 2160.00 albe 02089500 09/06/1994 2370.00 albe 02089500 09/07/1994 2050.00 albe 02089500 09/08/1994 1590.00 albe 02089500 09/09/1994 1290.00 albe 02089500 09/10/1994 1070.00 albe 02089500 09/11/1994 897.00 albe 02089500 09/12/1994 774.00 albe 02089500 09/13/1994 677.00 albe 02089500 09/14/1994 594.00 albe 02089500 09/15/1994 513.00 albe 02089500 09/16/1994 482.00 albe 02089500 09/17/1994 475.00 albe 02089500 09/18/1994 465.00 albe 02089500 09/19/1994 463.00 albe 02089500 09/20/1994 450.00 albe 02089500 09/21/1994 432.00 albe 02089500 09/22/1994 462.00 albe 02089500 09/23/1994 454.00 albe 02089500 09/24/1994 440.00 albe 02089500 09/25/1994 432.00 albe 02089500 09/26/1994 446.00 albe 02089500 09/27/1994 441.00 albe 02089500 09/28/1994 426.00 albe 02089500 09/29/1994 417.00 albe 02089500 09/30/1994 406.00 albe 02089500 10/01/1994 406.00 albe 02089500 10/02/1994 398.00 albe 02089500 10/03/1994 391.00 albe 02089500 10/04/1994 390.00 albe 02089500 10/05/1994 391.00 albe 02089500 10/06/1994 388.00 albe 02089500 10/07/1994 381.00 albe 02089500 10/08/1994 377.00 albe 02089500 10/09/1994 371.00 albe 02089500 10/10/1994 367.00 albe 02089500 10/11/1994 369.00 albe 02089500 10/12/1994 367.00 albe 02089500 10/13/1994 373.00 albe 02089500 10/14/1994 742.00 albe 02089500 10/15/1994 917.00 albe 02089500 10/16/1994 938.00 albe 02089500 10/17/1994 1750.00 albe 02089500 10/18/1994 2480.00 albe 02089500 10/19/1994 2810.00 albe 02089500 10/20/1994 2650.00 albe 02089500 10/21/1994 1780.00 albe 02089500 10/22/1994 1310.00 albe 02089500 10/23/1994 1030.00 albe 02089500 10/24/1994 885.00 albe 02089500 10/25/1994 795.00 albe 02089500 10/26/1994 730.00 albe 02089500 10/27/1994 689.00 albe 02089500 10/28/1994 673.00 albe 02089500 10/29/1994 654.00 albe 02089500 10/30/1994 629.00 albe 02089500 10/31/1994 601.00 albe 02089500 11/01/1994 584.00 albe 02089500 11/02/1994 567.00 albe 02089500 11/03/1994 602.00 albe 02089500 11/04/1994 688.00 albe 02089500 11/05/1994 739.00 albe 02089500 11/06/1994 720.00 albe 02089500 11/07/1994 651.00 albe 02089500 11/08/1994 597.00 albe 02089500 11/09/1994 557.00 albe 02089500 11/10/1994 539.00 albe 02089500 11/11/1994 514.00 albe 02089500 11/12/1994 487.00 albe 02089500 11/13/1994 471.00 albe 02089500 11/14/1994 460.00 albe 02089500 11/15/1994 469.00 albe 02089500 11/16/1994 465.00 albe 02089500 11/17/1994 482.00 albe 02089500 11/18/1994 516.00 albe 02089500 11/19/1994 527.00 albe 02089500 11/20/1994 528.00 albe 02089500 11/21/1994 565.00 albe 02089500 11/22/1994 633.00 albe 02089500 11/23/1994 633.00 albe 02089500 11/24/1994 591.00 albe 02089500 11/25/1994 595.00 albe 02089500 11/26/1994 619.00 albe 02089500 11/27/1994 620.00 albe 02089500 11/28/1994 633.00 albe 02089500 11/29/1994 671.00 albe 02089500 11/30/1994 716.00 albe 02089500 12/01/1994 871.00 albe 02089500 12/02/1994 990.00 albe 02089500 12/03/1994 983.00 albe 02089500 12/04/1994 939.00 albe 02089500 12/05/1994 923.00 albe 02089500 12/06/1994 916.00 albe 02089500 12/07/1994 872.00 albe 02089500 12/08/1994 836.00 albe 02089500 12/09/1994 838.00 albe 02089500 12/10/1994 832.00 albe 02089500 12/11/1994 808.00 albe 02089500 12/12/1994 791.00 albe 02089500 12/13/1994 787.00 albe 02089500 12/14/1994 785.00 albe 02089500 12/15/1994 811.00 albe 02089500 12/16/1994 816.00 albe 02089500 12/17/1994 800.00 albe 02089500 12/18/1994 794.00 albe 02089500 12/19/1994 775.00 albe 02089500 12/20/1994 759.00 albe 02089500 12/21/1994 749.00 albe 02089500 12/22/1994 743.00 albe 02089500 12/23/1994 793.00 albe 02089500 12/24/1994 802.00 albe 02089500 12/25/1994 777.00 albe 02089500 12/26/1994 775.00 albe 02089500 12/27/1994 801.00 albe 02089500 12/28/1994 792.00 albe 02089500 12/29/1994 760.00 albe 02089500 12/30/1994 739.00 albe 02089500 12/31/1994 722.00 albe 02089500 01/01/1995 707.00 albe 02089500 01/02/1995 693.00 albe 02089500 01/03/1995 688.00 albe 02089500 01/04/1995 687.00 albe 02089500 01/05/1995 691.00 albe 02089500 01/06/1995 695.00 albe 02089500 01/07/1995 800.00 albe 02089500 01/08/1995 997.00 albe 02089500 01/09/1995 1170.00 albe 02089500 01/10/1995 1850.00 albe 02089500 01/11/1995 2050.00 albe 02089500 01/12/1995 1890.00 albe 02089500 01/13/1995 1590.00 albe 02089500 01/14/1995 1320.00 albe 02089500 01/15/1995 1220.00 albe 02089500 01/16/1995 1360.00 albe 02089500 01/17/1995 1890.00 albe 02089500 01/18/1995 2890.00 albe 02089500 01/19/1995 3410.00 albe 02089500 01/20/1995 3870.00 albe 02089500 01/21/1995 4060.00 albe 02089500 01/22/1995 4010.00 albe 02089500 01/23/1995 3770.00 albe 02089500 01/24/1995 3560.00 albe 02089500 01/25/1995 3250.00 albe 02089500 01/26/1995 2870.00 albe 02089500 01/27/1995 2580.00 albe 02089500 01/28/1995 2390.00 albe 02089500 01/29/1995 2330.00 albe 02089500 01/30/1995 2300.00 albe 02089500 01/31/1995 2430.00 albe 02089500 02/01/1995 2620.00 albe 02089500 02/02/1995 2700.00 albe 02089500 02/03/1995 2870.00 albe 02089500 02/04/1995 2920.00 albe 02089500 02/05/1995 2650.00 albe 02089500 02/06/1995 2380.00 albe 02089500 02/07/1995 2310.00 albe 02089500 02/08/1995 2250.00 albe 02089500 02/09/1995 2100.00 albe 02089500 02/10/1995 1940.00 albe 02089500 02/11/1995 1930.00 albe 02089500 02/12/1995 2030.00 albe 02089500 02/13/1995 2140.00 albe 02089500 02/14/1995 2320.00 albe 02089500 02/15/1995 2400.00 albe 02089500 02/16/1995 2610.00 albe 02089500 02/17/1995 3510.00 albe 02089500 02/18/1995 4650.00 albe 02089500 02/19/1995 5770.00 albe 02089500 02/20/1995 7050.00 albe 02089500 02/21/1995 7960.00 albe 02089500 02/22/1995 9030.00 albe 02089500 02/23/1995 9970.00 albe 02089500 02/24/1995 10900.00 albe 02089500 02/25/1995 11900.00 albe 02089500 02/26/1995 12500.00 albe 02089500 02/27/1995 12400.00 albe 02089500 02/28/1995 11800.00 albe 02089500 03/01/1995 11000.00 albe 02089500 03/02/1995 10300.00 albe 02089500 03/03/1995 9790.00 albe 02089500 03/04/1995 9310.00 albe 02089500 03/05/1995 9010.00 albe 02089500 03/06/1995 8980.00 albe 02089500 03/07/1995 9080.00 albe 02089500 03/08/1995 9210.00 albe 02089500 03/09/1995 9350.00 albe 02089500 03/10/1995 9170.00 albe 02089500 03/11/1995 8860.00 albe 02089500 03/12/1995 8570.00 albe 02089500 03/13/1995 8560.00 albe 02089500 03/14/1995 8890.00 albe 02089500 03/15/1995 9130.00 albe 02089500 03/16/1995 9620.00 albe 02089500 03/17/1995 9610.00 albe 02089500 03/18/1995 9220.00 albe 02089500 03/19/1995 8500.00 albe 02089500 03/20/1995 7610.00 albe 02089500 03/21/1995 6130.00 albe 02089500 03/22/1995 4550.00 albe 02089500 03/23/1995 3350.00 albe 02089500 03/24/1995 2910.00 albe 02089500 03/25/1995 2650.00 albe 02089500 03/26/1995 2460.00 albe 02089500 03/27/1995 2270.00 albe 02089500 03/28/1995 2110.00 albe 02089500 03/29/1995 1990.00 albe 02089500 03/30/1995 1890.00 albe 02089500 03/31/1995 1820.00 albe 02089500 04/01/1995 1740.00 albe 02089500 04/02/1995 1660.00 albe 02089500 04/03/1995 1580.00 albe 02089500 04/04/1995 1540.00 albe 02089500 04/05/1995 1500.00 albe 02089500 04/06/1995 1440.00 albe 02089500 04/07/1995 1380.00 albe 02089500 04/08/1995 1340.00 albe 02089500 04/09/1995 1280.00 albe 02089500 04/10/1995 1230.00 albe 02089500 04/11/1995 1170.00 albe 02089500 04/12/1995 1100.00 albe 02089500 04/13/1995 1070.00 albe 02089500 04/14/1995 1070.00 albe 02089500 04/15/1995 1100.00 albe 02089500 04/16/1995 1360.00 albe 02089500 04/17/1995 1430.00 albe 02089500 04/18/1995 1290.00 albe 02089500 04/19/1995 1180.00 albe 02089500 04/20/1995 1080.00 albe 02089500 04/21/1995 995.00 albe 02089500 04/22/1995 930.00 albe 02089500 04/23/1995 873.00 albe 02089500 04/24/1995 825.00 albe 02089500 04/25/1995 798.00 albe 02089500 04/26/1995 792.00 albe 02089500 04/27/1995 818.00 albe 02089500 04/28/1995 860.00 albe 02089500 04/29/1995 828.00 albe 02089500 04/30/1995 796.00 albe 02089500 05/01/1995 767.00 albe 02089500 05/02/1995 730.00 albe 02089500 05/03/1995 711.00 albe 02089500 05/04/1995 711.00 albe 02089500 05/05/1995 814.00 albe 02089500 05/06/1995 919.00 albe 02089500 05/07/1995 839.00 albe 02089500 05/08/1995 761.00 albe 02089500 05/09/1995 704.00 albe 02089500 05/10/1995 656.00 albe 02089500 05/11/1995 730.00 albe 02089500 05/12/1995 898.00 albe 02089500 05/13/1995 930.00 albe 02089500 05/14/1995 1090.00 albe 02089500 05/15/1995 1090.00 albe 02089500 05/16/1995 964.00 albe 02089500 05/17/1995 859.00 albe 02089500 05/18/1995 854.00 albe 02089500 05/19/1995 816.00 albe 02089500 05/20/1995 782.00 albe 02089500 05/21/1995 777.00 albe 02089500 05/22/1995 707.00 albe 02089500 05/23/1995 684.00 albe 02089500 05/24/1995 671.00 albe 02089500 05/25/1995 626.00 albe 02089500 05/26/1995 589.00 albe 02089500 05/27/1995 557.00 albe 02089500 05/28/1995 544.00 albe 02089500 05/29/1995 560.00 albe 02089500 05/30/1995 580.00 albe 02089500 05/31/1995 757.00 albe 02089500 06/01/1995 897.00 albe 02089500 06/02/1995 899.00 albe 02089500 06/03/1995 827.00 albe 02089500 06/04/1995 751.00 albe 02089500 06/05/1995 751.00 albe 02089500 06/06/1995 2510.00 albe 02089500 06/07/1995 4350.00 albe 02089500 06/08/1995 4700.00 albe 02089500 06/09/1995 4980.00 albe 02089500 06/10/1995 5460.00 albe 02089500 06/11/1995 5880.00 albe 02089500 06/12/1995 6850.00 albe 02089500 06/13/1995 7530.00 albe 02089500 06/14/1995 8030.00 albe 02089500 06/15/1995 8030.00 albe 02089500 06/16/1995 7890.00 albe 02089500 06/17/1995 7810.00 albe 02089500 06/18/1995 7880.00 albe 02089500 06/19/1995 8150.00 albe 02089500 06/20/1995 8430.00 albe 02089500 06/21/1995 8240.00 albe 02089500 06/22/1995 7490.00 albe 02089500 06/23/1995 6870.00 albe 02089500 06/24/1995 6820.00 albe 02089500 06/25/1995 7290.00 albe 02089500 06/26/1995 8200.00 albe 02089500 06/27/1995 8790.00 albe 02089500 06/28/1995 8850.00 albe 02089500 06/29/1995 8580.00 albe 02089500 06/30/1995 8130.00 albe 02089500 07/01/1995 7540.00 albe 02089500 07/02/1995 7030.00 albe 02089500 07/03/1995 6780.00 albe 02089500 07/04/1995 6750.00 albe 02089500 07/05/1995 6880.00 albe 02089500 07/06/1995 7250.00 albe 02089500 07/07/1995 7720.00 albe 02089500 07/08/1995 8170.00 albe 02089500 07/09/1995 8550.00 albe 02089500 07/10/1995 8620.00 albe 02089500 07/11/1995 8500.00 albe 02089500 07/12/1995 8260.00 albe 02089500 07/13/1995 7940.00 albe 02089500 07/14/1995 7540.00 albe 02089500 07/15/1995 7090.00 albe 02089500 07/16/1995 6650.00 albe 02089500 07/17/1995 6240.00 albe 02089500 07/18/1995 5750.00 albe 02089500 07/19/1995 4300.00 albe 02089500 07/20/1995 2690.00 albe 02089500 07/21/1995 1920.00 albe 02089500 07/22/1995 1830.00 albe 02089500 07/23/1995 2080.00 albe 02089500 07/24/1995 1970.00 albe 02089500 07/25/1995 2180.00 albe 02089500 07/26/1995 2260.00 albe 02089500 07/27/1995 1900.00 albe 02089500 07/28/1995 1860.00 albe 02089500 07/29/1995 1720.00 albe 02089500 07/30/1995 1450.00 albe 02089500 07/31/1995 1340.00 albe 02089500 08/01/1995 1260.00 albe 02089500 08/02/1995 1270.00 albe 02089500 08/03/1995 1170.00 albe 02089500 08/04/1995 994.00 albe 02089500 08/05/1995 868.00 albe 02089500 08/06/1995 784.00 albe 02089500 08/07/1995 752.00 albe 02089500 08/08/1995 714.00 albe 02089500 08/09/1995 679.00 albe 02089500 08/10/1995 657.00 albe 02089500 08/11/1995 636.00 albe 02089500 08/12/1995 617.00 albe 02089500 08/13/1995 648.00 albe 02089500 08/14/1995 869.00 albe 02089500 08/15/1995 815.00 albe 02089500 08/16/1995 707.00 albe 02089500 08/17/1995 641.00 albe 02089500 08/18/1995 595.00 albe 02089500 08/19/1995 614.00 albe 02089500 08/20/1995 661.00 albe 02089500 08/21/1995 558.00 albe 02089500 08/22/1995 493.00 albe 02089500 08/23/1995 464.00 albe 02089500 08/24/1995 467.00 albe 02089500 08/25/1995 463.00 albe 02089500 08/26/1995 458.00 albe 02089500 08/27/1995 556.00 albe 02089500 08/28/1995 591.00 albe 02089500 08/29/1995 919.00 albe 02089500 08/30/1995 2330.00 albe 02089500 08/31/1995 3290.00 albe 02089500 09/01/1995 3770.00 albe 02089500 09/02/1995 4410.00 albe 02089500 09/03/1995 5460.00 albe 02089500 09/04/1995 6180.00 albe 02089500 09/05/1995 6700.00 albe 02089500 09/06/1995 5050.00 albe 02089500 09/07/1995 2710.00 albe 02089500 09/08/1995 1470.00 albe 02089500 09/09/1995 1130.00 albe 02089500 09/10/1995 996.00 albe 02089500 09/11/1995 911.00 albe 02089500 09/12/1995 858.00 albe 02089500 09/13/1995 819.00 albe 02089500 09/14/1995 779.00 albe 02089500 09/15/1995 735.00 albe 02089500 09/16/1995 720.00 albe 02089500 09/17/1995 703.00 albe 02089500 09/18/1995 707.00 albe 02089500 09/19/1995 749.00 albe 02089500 09/20/1995 758.00 albe 02089500 09/21/1995 748.00 albe 02089500 09/22/1995 734.00 albe 02089500 09/23/1995 856.00 albe 02089500 09/24/1995 1020.00 albe 02089500 09/25/1995 1440.00 albe 02089500 09/26/1995 2260.00 albe 02089500 09/27/1995 2430.00 albe 02089500 09/28/1995 2060.00 albe 02089500 09/29/1995 1830.00 albe 02089500 09/30/1995 2090.00 albe 02091500 10/01/1993 108.00 albe 02091500 10/02/1993 100.00 albe 02091500 10/03/1993 96.00 albe 02091500 10/04/1993 90.00 albe 02091500 10/05/1993 86.00 albe 02091500 10/06/1993 80.00 albe 02091500 10/07/1993 76.00 albe 02091500 10/08/1993 70.00 albe 02091500 10/09/1993 78.00 albe 02091500 10/10/1993 84.00 albe 02091500 10/11/1993 89.00 albe 02091500 10/12/1993 92.00 albe 02091500 10/13/1993 98.00 albe 02091500 10/14/1993 100.00 albe 02091500 10/15/1993 95.00 albe 02091500 10/16/1993 87.00 albe 02091500 10/17/1993 90.00 albe 02091500 10/18/1993 105.00 albe 02091500 10/19/1993 152.00 albe 02091500 10/20/1993 156.00 albe 02091500 10/21/1993 153.00 albe 02091500 10/22/1993 120.00 albe 02091500 10/23/1993 110.00 albe 02091500 10/24/1993 100.00 albe 02091500 10/25/1993 90.00 albe 02091500 10/26/1993 84.00 albe 02091500 10/27/1993 113.00 albe 02091500 10/28/1993 200.00 albe 02091500 10/29/1993 257.00 albe 02091500 10/30/1993 248.00 albe 02091500 10/31/1993 245.00 albe 02091500 11/01/1993 333.00 albe 02091500 11/02/1993 404.00 albe 02091500 11/03/1993 383.00 albe 02091500 11/04/1993 315.00 albe 02091500 11/05/1993 261.00 albe 02091500 11/06/1993 229.00 albe 02091500 11/07/1993 215.00 albe 02091500 11/08/1993 198.00 albe 02091500 11/09/1993 184.00 albe 02091500 11/10/1993 171.00 albe 02091500 11/11/1993 156.00 albe 02091500 11/12/1993 145.00 albe 02091500 11/13/1993 134.00 albe 02091500 11/14/1993 127.00 albe 02091500 11/15/1993 122.00 albe 02091500 11/16/1993 117.00 albe 02091500 11/17/1993 114.00 albe 02091500 11/18/1993 111.00 albe 02091500 11/19/1993 126.00 albe 02091500 11/20/1993 115.00 albe 02091500 11/21/1993 115.00 albe 02091500 11/22/1993 117.00 albe 02091500 11/23/1993 119.00 albe 02091500 11/24/1993 122.00 albe 02091500 11/25/1993 121.00 albe 02091500 11/26/1993 120.00 albe 02091500 11/27/1993 127.00 albe 02091500 11/28/1993 165.00 albe 02091500 11/29/1993 257.00 albe 02091500 11/30/1993 478.00 albe 02091500 12/01/1993 597.00 albe 02091500 12/02/1993 691.00 albe 02091500 12/03/1993 678.00 albe 02091500 12/04/1993 505.00 albe 02091500 12/05/1993 413.00 albe 02091500 12/06/1993 352.00 albe 02091500 12/07/1993 348.00 albe 02091500 12/08/1993 370.00 albe 02091500 12/09/1993 380.00 albe 02091500 12/10/1993 382.00 albe 02091500 12/11/1993 387.00 albe 02091500 12/12/1993 393.00 albe 02091500 12/13/1993 427.00 albe 02091500 12/14/1993 446.00 albe 02091500 12/15/1993 457.00 albe 02091500 12/16/1993 476.00 albe 02091500 12/17/1993 535.00 albe 02091500 12/18/1993 606.00 albe 02091500 12/19/1993 663.00 albe 02091500 12/20/1993 685.00 albe 02091500 12/21/1993 724.00 albe 02091500 12/22/1993 768.00 albe 02091500 12/23/1993 805.00 albe 02091500 12/24/1993 857.00 albe 02091500 12/25/1993 900.00 albe 02091500 12/26/1993 919.00 albe 02091500 12/27/1993 919.00 albe 02091500 12/28/1993 870.00 albe 02091500 12/29/1993 785.00 albe 02091500 12/30/1993 697.00 albe 02091500 12/31/1993 627.00 albe 02091500 01/01/1994 585.00 albe 02091500 01/02/1994 596.00 albe 02091500 01/03/1994 665.00 albe 02091500 01/04/1994 775.00 albe 02091500 01/05/1994 885.00 albe 02091500 01/06/1994 980.00 albe 02091500 01/07/1994 1060.00 albe 02091500 01/08/1994 1110.00 albe 02091500 01/09/1994 1130.00 albe 02091500 01/10/1994 1050.00 albe 02091500 01/11/1994 907.00 albe 02091500 01/12/1994 781.00 albe 02091500 01/13/1994 774.00 albe 02091500 01/14/1994 862.00 albe 02091500 01/15/1994 940.00 albe 02091500 01/16/1994 985.00 albe 02091500 01/17/1994 1000.00 albe 02091500 01/18/1994 1080.00 albe 02091500 01/19/1994 1130.00 albe 02091500 01/20/1994 1170.00 albe 02091500 01/21/1994 1220.00 albe 02091500 01/22/1994 1230.00 albe 02091500 01/23/1994 1240.00 albe 02091500 01/24/1994 1190.00 albe 02091500 01/25/1994 1060.00 albe 02091500 01/26/1994 933.00 albe 02091500 01/27/1994 812.00 albe 02091500 01/28/1994 758.00 albe 02091500 01/29/1994 861.00 albe 02091500 01/30/1994 968.00 albe 02091500 01/31/1994 1110.00 albe 02091500 02/01/1994 1280.00 albe 02091500 02/02/1994 1420.00 albe 02091500 02/03/1994 1490.00 albe 02091500 02/04/1994 1490.00 albe 02091500 02/05/1994 1360.00 albe 02091500 02/06/1994 1160.00 albe 02091500 02/07/1994 984.00 albe 02091500 02/08/1994 887.00 albe 02091500 02/09/1994 842.00 albe 02091500 02/10/1994 822.00 albe 02091500 02/11/1994 827.00 albe 02091500 02/12/1994 954.00 albe 02091500 02/13/1994 1120.00 albe 02091500 02/14/1994 1320.00 albe 02091500 02/15/1994 1520.00 albe 02091500 02/16/1994 1770.00 albe 02091500 02/17/1994 2050.00 albe 02091500 02/18/1994 2290.00 albe 02091500 02/19/1994 2370.00 albe 02091500 02/20/1994 2280.00 albe 02091500 02/21/1994 1990.00 albe 02091500 02/22/1994 1600.00 albe 02091500 02/23/1994 1250.00 albe 02091500 02/24/1994 1300.00 albe 02091500 02/25/1994 1400.00 albe 02091500 02/26/1994 1300.00 albe 02091500 02/27/1994 1200.00 albe 02091500 02/28/1994 1150.00 albe 02091500 03/01/1994 1250.00 albe 02091500 03/02/1994 1670.00 albe 02091500 03/03/1994 2130.00 albe 02091500 03/04/1994 2480.00 albe 02091500 03/05/1994 2940.00 albe 02091500 03/06/1994 3640.00 albe 02091500 03/07/1994 4290.00 albe 02091500 03/08/1994 4560.00 albe 02091500 03/09/1994 4420.00 albe 02091500 03/10/1994 4030.00 albe 02091500 03/11/1994 3580.00 albe 02091500 03/12/1994 3030.00 albe 02091500 03/13/1994 2660.00 albe 02091500 03/14/1994 2510.00 albe 02091500 03/15/1994 2570.00 albe 02091500 03/16/1994 2730.00 albe 02091500 03/17/1994 2640.00 albe 02091500 03/18/1994 2370.00 albe 02091500 03/19/1994 2040.00 albe 02091500 03/20/1994 1590.00 albe 02091500 03/21/1994 1340.00 albe 02091500 03/22/1994 1100.00 albe 02091500 03/23/1994 954.00 albe 02091500 03/24/1994 889.00 albe 02091500 03/25/1994 872.00 albe 02091500 03/26/1994 880.00 albe 02091500 03/27/1994 895.00 albe 02091500 03/28/1994 903.00 albe 02091500 03/29/1994 950.00 albe 02091500 03/30/1994 1050.00 albe 02091500 03/31/1994 1200.00 albe 02091500 04/01/1994 1390.00 albe 02091500 04/02/1994 1550.00 albe 02091500 04/03/1994 1670.00 albe 02091500 04/04/1994 1720.00 albe 02091500 04/05/1994 1680.00 albe 02091500 04/06/1994 1550.00 albe 02091500 04/07/1994 1350.00 albe 02091500 04/08/1994 1040.00 albe 02091500 04/09/1994 907.00 albe 02091500 04/10/1994 783.00 albe 02091500 04/11/1994 694.00 albe 02091500 04/12/1994 619.00 albe 02091500 04/13/1994 566.00 albe 02091500 04/14/1994 568.00 albe 02091500 04/15/1994 604.00 albe 02091500 04/16/1994 592.00 albe 02091500 04/17/1994 568.00 albe 02091500 04/18/1994 543.00 albe 02091500 04/19/1994 510.00 albe 02091500 04/20/1994 473.00 albe 02091500 04/21/1994 435.00 albe 02091500 04/22/1994 391.00 albe 02091500 04/23/1994 356.00 albe 02091500 04/24/1994 344.00 albe 02091500 04/25/1994 343.00 albe 02091500 04/26/1994 321.00 albe 02091500 04/27/1994 297.00 albe 02091500 04/28/1994 273.00 albe 02091500 04/29/1994 251.00 albe 02091500 04/30/1994 229.00 albe 02091500 05/01/1994 204.00 albe 02091500 05/02/1994 184.00 albe 02091500 05/03/1994 172.00 albe 02091500 05/04/1994 236.00 albe 02091500 05/05/1994 316.00 albe 02091500 05/06/1994 386.00 albe 02091500 05/07/1994 414.00 albe 02091500 05/08/1994 417.00 albe 02091500 05/09/1994 410.00 albe 02091500 05/10/1994 429.00 albe 02091500 05/11/1994 442.00 albe 02091500 05/12/1994 420.00 albe 02091500 05/13/1994 391.00 albe 02091500 05/14/1994 346.00 albe 02091500 05/15/1994 290.00 albe 02091500 05/16/1994 240.00 albe 02091500 05/17/1994 202.00 albe 02091500 05/18/1994 179.00 albe 02091500 05/19/1994 181.00 albe 02091500 05/20/1994 175.00 albe 02091500 05/21/1994 154.00 albe 02091500 05/22/1994 139.00 albe 02091500 05/23/1994 127.00 albe 02091500 05/24/1994 116.00 albe 02091500 05/25/1994 106.00 albe 02091500 05/26/1994 98.00 albe 02091500 05/27/1994 96.00 albe 02091500 05/28/1994 95.00 albe 02091500 05/29/1994 92.00 albe 02091500 05/30/1994 98.00 albe 02091500 05/31/1994 94.00 albe 02091500 06/01/1994 87.00 albe 02091500 06/02/1994 80.00 albe 02091500 06/03/1994 74.00 albe 02091500 06/04/1994 69.00 albe 02091500 06/05/1994 65.00 albe 02091500 06/06/1994 61.00 albe 02091500 06/07/1994 60.00 albe 02091500 06/08/1994 59.00 albe 02091500 06/09/1994 70.00 albe 02091500 06/10/1994 75.00 albe 02091500 06/11/1994 75.00 albe 02091500 06/12/1994 77.00 albe 02091500 06/13/1994 74.00 albe 02091500 06/14/1994 74.00 albe 02091500 06/15/1994 74.00 albe 02091500 06/16/1994 68.00 albe 02091500 06/17/1994 62.00 albe 02091500 06/18/1994 59.00 albe 02091500 06/19/1994 64.00 albe 02091500 06/20/1994 63.00 albe 02091500 06/21/1994 56.00 albe 02091500 06/22/1994 52.00 albe 02091500 06/23/1994 47.00 albe 02091500 06/24/1994 43.00 albe 02091500 06/25/1994 42.00 albe 02091500 06/26/1994 42.00 albe 02091500 06/27/1994 43.00 albe 02091500 06/28/1994 43.00 albe 02091500 06/29/1994 44.00 albe 02091500 06/30/1994 51.00 albe 02091500 07/01/1994 59.00 albe 02091500 07/02/1994 71.00 albe 02091500 07/03/1994 84.00 albe 02091500 07/04/1994 93.00 albe 02091500 07/05/1994 121.00 albe 02091500 07/06/1994 149.00 albe 02091500 07/07/1994 199.00 albe 02091500 07/08/1994 168.00 albe 02091500 07/09/1994 124.00 albe 02091500 07/10/1994 96.00 albe 02091500 07/11/1994 84.00 albe 02091500 07/12/1994 69.00 albe 02091500 07/13/1994 61.00 albe 02091500 07/14/1994 56.00 albe 02091500 07/15/1994 54.00 albe 02091500 07/16/1994 50.00 albe 02091500 07/17/1994 48.00 albe 02091500 07/18/1994 50.00 albe 02091500 07/19/1994 47.00 albe 02091500 07/20/1994 60.00 albe 02091500 07/21/1994 90.00 albe 02091500 07/22/1994 118.00 albe 02091500 07/23/1994 112.00 albe 02091500 07/24/1994 93.00 albe 02091500 07/25/1994 84.00 albe 02091500 07/26/1994 83.00 albe 02091500 07/27/1994 82.00 albe 02091500 07/28/1994 138.00 albe 02091500 07/29/1994 261.00 albe 02091500 07/30/1994 342.00 albe 02091500 07/31/1994 371.00 albe 02091500 08/01/1994 350.00 albe 02091500 08/02/1994 280.00 albe 02091500 08/03/1994 224.00 albe 02091500 08/04/1994 167.00 albe 02091500 08/05/1994 132.00 albe 02091500 08/06/1994 112.00 albe 02091500 08/07/1994 98.00 albe 02091500 08/08/1994 94.00 albe 02091500 08/09/1994 102.00 albe 02091500 08/10/1994 102.00 albe 02091500 08/11/1994 100.00 albe 02091500 08/12/1994 96.00 albe 02091500 08/13/1994 85.00 albe 02091500 08/14/1994 78.00 albe 02091500 08/15/1994 77.00 albe 02091500 08/16/1994 113.00 albe 02091500 08/17/1994 250.00 albe 02091500 08/18/1994 300.00 albe 02091500 08/19/1994 200.00 albe 02091500 08/20/1994 154.00 albe 02091500 08/21/1994 134.00 albe 02091500 08/22/1994 122.00 albe 02091500 08/23/1994 114.00 albe 02091500 08/24/1994 113.00 albe 02091500 08/25/1994 114.00 albe 02091500 08/26/1994 104.00 albe 02091500 08/27/1994 93.00 albe 02091500 08/28/1994 83.00 albe 02091500 08/29/1994 76.00 albe 02091500 08/30/1994 71.00 albe 02091500 08/31/1994 70.00 albe 02091500 09/01/1994 63.00 albe 02091500 09/02/1994 95.00 albe 02091500 09/03/1994 135.00 albe 02091500 09/04/1994 283.00 albe 02091500 09/05/1994 329.00 albe 02091500 09/06/1994 310.00 albe 02091500 09/07/1994 280.00 albe 02091500 09/08/1994 257.00 albe 02091500 09/09/1994 219.00 albe 02091500 09/10/1994 175.00 albe 02091500 09/11/1994 138.00 albe 02091500 09/12/1994 113.00 albe 02091500 09/13/1994 95.00 albe 02091500 09/14/1994 82.00 albe 02091500 09/15/1994 72.00 albe 02091500 09/16/1994 64.00 albe 02091500 09/17/1994 58.00 albe 02091500 09/18/1994 55.00 albe 02091500 09/19/1994 53.00 albe 02091500 09/20/1994 49.00 albe 02091500 09/21/1994 47.00 albe 02091500 09/22/1994 56.00 albe 02091500 09/23/1994 60.00 albe 02091500 09/24/1994 59.00 albe 02091500 09/25/1994 58.00 albe 02091500 09/26/1994 59.00 albe 02091500 09/27/1994 59.00 albe 02091500 09/28/1994 55.00 albe 02091500 09/29/1994 48.00 albe 02091500 09/30/1994 44.00 albe 02091500 10/01/1994 41.00 albe 02091500 10/02/1994 37.00 albe 02091500 10/03/1994 35.00 albe 02091500 10/04/1994 34.00 albe 02091500 10/05/1994 33.00 albe 02091500 10/06/1994 33.00 albe 02091500 10/07/1994 32.00 albe 02091500 10/08/1994 31.00 albe 02091500 10/09/1994 31.00 albe 02091500 10/10/1994 31.00 albe 02091500 10/11/1994 30.00 albe 02091500 10/12/1994 30.00 albe 02091500 10/13/1994 30.00 albe 02091500 10/14/1994 73.00 albe 02091500 10/15/1994 186.00 albe 02091500 10/16/1994 291.00 albe 02091500 10/17/1994 292.00 albe 02091500 10/18/1994 229.00 albe 02091500 10/19/1994 170.00 albe 02091500 10/20/1994 132.00 albe 02091500 10/21/1994 111.00 albe 02091500 10/22/1994 97.00 albe 02091500 10/23/1994 89.00 albe 02091500 10/24/1994 83.00 albe 02091500 10/25/1994 79.00 albe 02091500 10/26/1994 75.00 albe 02091500 10/27/1994 71.00 albe 02091500 10/28/1994 68.00 albe 02091500 10/29/1994 64.00 albe 02091500 10/30/1994 63.00 albe 02091500 10/31/1994 62.00 albe 02091500 11/01/1994 67.00 albe 02091500 11/02/1994 66.00 albe 02091500 11/03/1994 64.00 albe 02091500 11/04/1994 63.00 albe 02091500 11/05/1994 106.00 albe 02091500 11/06/1994 156.00 albe 02091500 11/07/1994 156.00 albe 02091500 11/08/1994 137.00 albe 02091500 11/09/1994 129.00 albe 02091500 11/10/1994 124.00 albe 02091500 11/11/1994 116.00 albe 02091500 11/12/1994 108.00 albe 02091500 11/13/1994 101.00 albe 02091500 11/14/1994 96.00 albe 02091500 11/15/1994 91.00 albe 02091500 11/16/1994 87.00 albe 02091500 11/17/1994 86.00 albe 02091500 11/18/1994 87.00 albe 02091500 11/19/1994 89.00 albe 02091500 11/20/1994 96.00 albe 02091500 11/21/1994 107.00 albe 02091500 11/22/1994 113.00 albe 02091500 11/23/1994 113.00 albe 02091500 11/24/1994 113.00 albe 02091500 11/25/1994 111.00 albe 02091500 11/26/1994 107.00 albe 02091500 11/27/1994 106.00 albe 02091500 11/28/1994 114.00 albe 02091500 11/29/1994 128.00 albe 02091500 11/30/1994 160.00 albe 02091500 12/01/1994 174.00 albe 02091500 12/02/1994 170.00 albe 02091500 12/03/1994 170.00 albe 02091500 12/04/1994 172.00 albe 02091500 12/05/1994 177.00 albe 02091500 12/06/1994 186.00 albe 02091500 12/07/1994 191.00 albe 02091500 12/08/1994 189.00 albe 02091500 12/09/1994 178.00 albe 02091500 12/10/1994 168.00 albe 02091500 12/11/1994 160.00 albe 02091500 12/12/1994 156.00 albe 02091500 12/13/1994 155.00 albe 02091500 12/14/1994 160.00 albe 02091500 12/15/1994 159.00 albe 02091500 12/16/1994 158.00 albe 02091500 12/17/1994 158.00 albe 02091500 12/18/1994 156.00 albe 02091500 12/19/1994 152.00 albe 02091500 12/20/1994 147.00 albe 02091500 12/21/1994 142.00 albe 02091500 12/22/1994 140.00 albe 02091500 12/23/1994 142.00 albe 02091500 12/24/1994 148.00 albe 02091500 12/25/1994 154.00 albe 02091500 12/26/1994 157.00 albe 02091500 12/27/1994 153.00 albe 02091500 12/28/1994 143.00 albe 02091500 12/29/1994 134.00 albe 02091500 12/30/1994 127.00 albe 02091500 12/31/1994 123.00 albe 02091500 01/01/1995 119.00 albe 02091500 01/02/1995 113.00 albe 02091500 01/03/1995 110.00 albe 02091500 01/04/1995 108.00 albe 02091500 01/05/1995 105.00 albe 02091500 01/06/1995 103.00 albe 02091500 01/07/1995 130.00 albe 02091500 01/08/1995 194.00 albe 02091500 01/09/1995 304.00 albe 02091500 01/10/1995 379.00 albe 02091500 01/11/1995 395.00 albe 02091500 01/12/1995 409.00 albe 02091500 01/13/1995 404.00 albe 02091500 01/14/1995 366.00 albe 02091500 01/15/1995 338.00 albe 02091500 01/16/1995 381.00 albe 02091500 01/17/1995 465.00 albe 02091500 01/18/1995 529.00 albe 02091500 01/19/1995 585.00 albe 02091500 01/20/1995 662.00 albe 02091500 01/21/1995 723.00 albe 02091500 01/22/1995 747.00 albe 02091500 01/23/1995 707.00 albe 02091500 01/24/1995 625.00 albe 02091500 01/25/1995 550.00 albe 02091500 01/26/1995 493.00 albe 02091500 01/27/1995 441.00 albe 02091500 01/28/1995 402.00 albe 02091500 01/29/1995 402.00 albe 02091500 01/30/1995 435.00 albe 02091500 01/31/1995 467.00 albe 02091500 02/01/1995 477.00 albe 02091500 02/02/1995 487.00 albe 02091500 02/03/1995 486.00 albe 02091500 02/04/1995 463.00 albe 02091500 02/05/1995 440.00 albe 02091500 02/06/1995 434.00 albe 02091500 02/07/1995 435.00 albe 02091500 02/08/1995 427.00 albe 02091500 02/09/1995 409.00 albe 02091500 02/10/1995 383.00 albe 02091500 02/11/1995 377.00 albe 02091500 02/12/1995 411.00 albe 02091500 02/13/1995 455.00 albe 02091500 02/14/1995 472.00 albe 02091500 02/15/1995 476.00 albe 02091500 02/16/1995 768.00 albe 02091500 02/17/1995 1280.00 albe 02091500 02/18/1995 1880.00 albe 02091500 02/19/1995 2430.00 albe 02091500 02/20/1995 3000.00 albe 02091500 02/21/1995 3670.00 albe 02091500 02/22/1995 4020.00 albe 02091500 02/23/1995 4100.00 albe 02091500 02/24/1995 3950.00 albe 02091500 02/25/1995 3580.00 albe 02091500 02/26/1995 3100.00 albe 02091500 02/27/1995 2600.00 albe 02091500 02/28/1995 2130.00 albe 02091500 03/01/1995 1960.00 albe 02091500 03/02/1995 1970.00 albe 02091500 03/03/1995 1990.00 albe 02091500 03/04/1995 2080.00 albe 02091500 03/05/1995 2250.00 albe 02091500 03/06/1995 2530.00 albe 02091500 03/07/1995 2780.00 albe 02091500 03/08/1995 2920.00 albe 02091500 03/09/1995 3080.00 albe 02091500 03/10/1995 2840.00 albe 02091500 03/11/1995 2570.00 albe 02091500 03/12/1995 2380.00 albe 02091500 03/13/1995 2450.00 albe 02091500 03/14/1995 2780.00 albe 02091500 03/15/1995 3150.00 albe 02091500 03/16/1995 3240.00 albe 02091500 03/17/1995 2990.00 albe 02091500 03/18/1995 2540.00 albe 02091500 03/19/1995 2020.00 albe 02091500 03/20/1995 1550.00 albe 02091500 03/21/1995 1170.00 albe 02091500 03/22/1995 932.00 albe 02091500 03/23/1995 806.00 albe 02091500 03/24/1995 750.00 albe 02091500 03/25/1995 713.00 albe 02091500 03/26/1995 677.00 albe 02091500 03/27/1995 632.00 albe 02091500 03/28/1995 589.00 albe 02091500 03/29/1995 551.00 albe 02091500 03/30/1995 516.00 albe 02091500 03/31/1995 485.00 albe 02091500 04/01/1995 464.00 albe 02091500 04/02/1995 450.00 albe 02091500 04/03/1995 440.00 albe 02091500 04/04/1995 420.00 albe 02091500 04/05/1995 400.00 albe 02091500 04/06/1995 390.00 albe 02091500 04/07/1995 381.00 albe 02091500 04/08/1995 372.00 albe 02091500 04/09/1995 355.00 albe 02091500 04/10/1995 336.00 albe 02091500 04/11/1995 319.00 albe 02091500 04/12/1995 308.00 albe 02091500 04/13/1995 303.00 albe 02091500 04/14/1995 317.00 albe 02091500 04/15/1995 353.00 albe 02091500 04/16/1995 353.00 albe 02091500 04/17/1995 335.00 albe 02091500 04/18/1995 322.00 albe 02091500 04/19/1995 306.00 albe 02091500 04/20/1995 287.00 albe 02091500 04/21/1995 266.00 albe 02091500 04/22/1995 250.00 albe 02091500 04/23/1995 222.00 albe 02091500 04/24/1995 209.00 albe 02091500 04/25/1995 220.00 albe 02091500 04/26/1995 253.00 albe 02091500 04/27/1995 261.00 albe 02091500 04/28/1995 250.00 albe 02091500 04/29/1995 247.00 albe 02091500 04/30/1995 247.00 albe 02091500 05/01/1995 239.00 albe 02091500 05/02/1995 237.00 albe 02091500 05/03/1995 254.00 albe 02091500 05/04/1995 258.00 albe 02091500 05/05/1995 232.00 albe 02091500 05/06/1995 203.00 albe 02091500 05/07/1995 202.00 albe 02091500 05/08/1995 205.00 albe 02091500 05/09/1995 203.00 albe 02091500 05/10/1995 228.00 albe 02091500 05/11/1995 307.00 albe 02091500 05/12/1995 321.00 albe 02091500 05/13/1995 271.00 albe 02091500 05/14/1995 246.00 albe 02091500 05/15/1995 261.00 albe 02091500 05/16/1995 317.00 albe 02091500 05/17/1995 285.00 albe 02091500 05/18/1995 259.00 albe 02091500 05/19/1995 241.00 albe 02091500 05/20/1995 226.00 albe 02091500 05/21/1995 201.00 albe 02091500 05/22/1995 172.00 albe 02091500 05/23/1995 147.00 albe 02091500 05/24/1995 129.00 albe 02091500 05/25/1995 117.00 albe 02091500 05/26/1995 108.00 albe 02091500 05/27/1995 102.00 albe 02091500 05/28/1995 106.00 albe 02091500 05/29/1995 110.00 albe 02091500 05/30/1995 135.00 albe 02091500 05/31/1995 152.00 albe 02091500 06/01/1995 145.00 albe 02091500 06/02/1995 129.00 albe 02091500 06/03/1995 115.00 albe 02091500 06/04/1995 109.00 albe 02091500 06/05/1995 134.00 albe 02091500 06/06/1995 1570.00 albe 02091500 06/07/1995 2490.00 albe 02091500 06/08/1995 2400.00 albe 02091500 06/09/1995 2140.00 albe 02091500 06/10/1995 2150.00 albe 02091500 06/11/1995 2210.00 albe 02091500 06/12/1995 2390.00 albe 02091500 06/13/1995 3390.00 albe 02091500 06/14/1995 3540.00 albe 02091500 06/15/1995 3470.00 albe 02091500 06/16/1995 3150.00 albe 02091500 06/17/1995 2780.00 albe 02091500 06/18/1995 2510.00 albe 02091500 06/19/1995 2270.00 albe 02091500 06/20/1995 2010.00 albe 02091500 06/21/1995 1590.00 albe 02091500 06/22/1995 1180.00 albe 02091500 06/23/1995 1000.00 albe 02091500 06/24/1995 960.00 albe 02091500 06/25/1995 1030.00 albe 02091500 06/26/1995 1340.00 albe 02091500 06/27/1995 1570.00 albe 02091500 06/28/1995 1690.00 albe 02091500 06/29/1995 1850.00 albe 02091500 06/30/1995 1800.00 albe 02091500 07/01/1995 1730.00 albe 02091500 07/02/1995 1660.00 albe 02091500 07/03/1995 1500.00 albe 02091500 07/04/1995 1350.00 albe 02091500 07/05/1995 1260.00 albe 02091500 07/06/1995 1270.00 albe 02091500 07/07/1995 1450.00 albe 02091500 07/08/1995 1650.00 albe 02091500 07/09/1995 1770.00 albe 02091500 07/10/1995 1830.00 albe 02091500 07/11/1995 1860.00 albe 02091500 07/12/1995 1900.00 albe 02091500 07/13/1995 2020.00 albe 02091500 07/14/1995 2090.00 albe 02091500 07/15/1995 2100.00 albe 02091500 07/16/1995 2110.00 albe 02091500 07/17/1995 1970.00 albe 02091500 07/18/1995 1520.00 albe 02091500 07/19/1995 1070.00 albe 02091500 07/20/1995 544.00 albe 02091500 07/21/1995 446.00 albe 02091500 07/22/1995 838.00 albe 02091500 07/23/1995 984.00 albe 02091500 07/24/1995 1120.00 albe 02091500 07/25/1995 1260.00 albe 02091500 07/26/1995 1430.00 albe 02091500 07/27/1995 1390.00 albe 02091500 07/28/1995 956.00 albe 02091500 07/29/1995 578.00 albe 02091500 07/30/1995 425.00 albe 02091500 07/31/1995 347.00 albe 02091500 08/01/1995 333.00 albe 02091500 08/02/1995 376.00 albe 02091500 08/03/1995 385.00 albe 02091500 08/04/1995 310.00 albe 02091500 08/05/1995 246.00 albe 02091500 08/06/1995 201.00 albe 02091500 08/07/1995 168.00 albe 02091500 08/08/1995 147.00 albe 02091500 08/09/1995 130.00 albe 02091500 08/10/1995 121.00 albe 02091500 08/11/1995 117.00 albe 02091500 08/12/1995 114.00 albe 02091500 08/13/1995 136.00 albe 02091500 08/14/1995 154.00 albe 02091500 08/15/1995 124.00 albe 02091500 08/16/1995 99.00 albe 02091500 08/17/1995 89.00 albe 02091500 08/18/1995 81.00 albe 02091500 08/19/1995 73.00 albe 02091500 08/20/1995 66.00 albe 02091500 08/21/1995 59.00 albe 02091500 08/22/1995 55.00 albe 02091500 08/23/1995 53.00 albe 02091500 08/24/1995 52.00 albe 02091500 08/25/1995 50.00 albe 02091500 08/26/1995 51.00 albe 02091500 08/27/1995 52.00 albe 02091500 08/28/1995 63.00 albe 02091500 08/29/1995 309.00 albe 02091500 08/30/1995 608.00 albe 02091500 08/31/1995 529.00 albe 02091500 09/01/1995 387.00 albe 02091500 09/02/1995 342.00 albe 02091500 09/03/1995 403.00 albe 02091500 09/04/1995 421.00 albe 02091500 09/05/1995 341.00 albe 02091500 09/06/1995 243.00 albe 02091500 09/07/1995 184.00 albe 02091500 09/08/1995 153.00 albe 02091500 09/09/1995 132.00 albe 02091500 09/10/1995 123.00 albe 02091500 09/11/1995 119.00 albe 02091500 09/12/1995 108.00 albe 02091500 09/13/1995 97.00 albe 02091500 09/14/1995 89.00 albe 02091500 09/15/1995 82.00 albe 02091500 09/16/1995 76.00 albe 02091500 09/17/1995 73.00 albe 02091500 09/18/1995 74.00 albe 02091500 09/19/1995 79.00 albe 02091500 09/20/1995 86.00 albe 02091500 09/21/1995 85.00 albe 02091500 09/22/1995 87.00 albe 02091500 09/23/1995 103.00 albe 02091500 09/24/1995 171.00 albe 02091500 09/25/1995 275.00 albe 02091500 09/26/1995 357.00 albe 02091500 09/27/1995 413.00 albe 02091500 09/28/1995 431.00 albe 02091500 09/29/1995 432.00 albe 02091500 09/30/1995 397.00 ccpt 12464606 10/01/1993 74.00 ccpt 12464606 10/02/1993 75.00 ccpt 12464606 10/03/1993 79.00 ccpt 12464606 10/04/1993 75.00 ccpt 12464606 10/05/1993 68.00 ccpt 12464606 10/06/1993 67.00 ccpt 12464606 10/07/1993 65.00 ccpt 12464606 10/08/1993 74.00 ccpt 12464606 10/09/1993 72.00 ccpt 12464606 10/10/1993 77.00 ccpt 12464606 10/11/1993 73.00 ccpt 12464606 10/12/1993 66.00 ccpt 12464606 10/13/1993 61.00 ccpt 12464606 10/14/1993 65.00 ccpt 12464606 10/15/1993 67.00 ccpt 12464606 10/16/1993 64.00 ccpt 12464606 10/17/1993 65.00 ccpt 12464606 10/18/1993 66.00 ccpt 12464606 10/19/1993 68.00 ccpt 12464606 10/20/1993 71.00 ccpt 12464606 10/21/1993 68.00 ccpt 12464606 10/22/1993 63.00 ccpt 12464606 10/23/1993 59.00 ccpt 12464606 10/24/1993 57.00 ccpt 12464606 10/25/1993 61.00 ccpt 12464606 10/26/1993 51.00 ccpt 12464606 10/27/1993 51.00 ccpt 12464606 10/28/1993 61.00 ccpt 12464606 10/29/1993 55.00 ccpt 12464606 10/30/1993 53.00 ccpt 12464606 10/31/1993 55.00 ccpt 12464606 11/01/1993 60.00 ccpt 12464606 11/02/1993 30.00 ccpt 12464606 11/03/1993 24.00 ccpt 12464606 11/04/1993 25.00 ccpt 12464606 11/05/1993 26.00 ccpt 12464606 11/06/1993 29.00 ccpt 12464606 11/07/1993 25.00 ccpt 12464606 11/08/1993 22.00 ccpt 12464606 11/09/1993 20.00 ccpt 12464606 11/10/1993 20.00 ccpt 12464606 11/11/1993 20.00 ccpt 12464606 11/12/1993 19.00 ccpt 12464606 11/13/1993 18.00 ccpt 12464606 11/14/1993 17.00 ccpt 12464606 11/15/1993 19.00 ccpt 12464606 11/16/1993 17.00 ccpt 12464606 11/17/1993 18.00 ccpt 12464606 11/18/1993 16.00 ccpt 12464606 11/19/1993 16.00 ccpt 12464606 11/20/1993 17.00 ccpt 12464606 11/21/1993 19.00 ccpt 12464606 11/22/1993 16.00 ccpt 12464606 11/23/1993 15.00 ccpt 12464606 11/24/1993 15.00 ccpt 12464606 11/25/1993 15.00 ccpt 12464606 11/26/1993 15.00 ccpt 12464606 11/27/1993 16.00 ccpt 12464606 11/28/1993 16.00 ccpt 12464606 11/29/1993 17.00 ccpt 12464606 11/30/1993 16.00 ccpt 12464606 12/01/1993 17.00 ccpt 12464606 12/02/1993 16.00 ccpt 12464606 12/03/1993 17.00 ccpt 12464606 12/04/1993 17.00 ccpt 12464606 12/05/1993 15.00 ccpt 12464606 12/06/1993 16.00 ccpt 12464606 12/07/1993 16.00 ccpt 12464606 12/08/1993 17.00 ccpt 12464606 12/09/1993 16.00 ccpt 12464606 12/10/1993 17.00 ccpt 12464606 12/11/1993 18.00 ccpt 12464606 12/12/1993 15.00 ccpt 12464606 12/13/1993 16.00 ccpt 12464606 12/14/1993 16.00 ccpt 12464606 12/15/1993 15.00 ccpt 12464606 12/16/1993 15.00 ccpt 12464606 12/17/1993 14.00 ccpt 12464606 12/18/1993 15.00 ccpt 12464606 12/19/1993 15.00 ccpt 12464606 12/20/1993 15.00 ccpt 12464606 12/21/1993 14.00 ccpt 12464606 12/22/1993 14.00 ccpt 12464606 12/23/1993 14.00 ccpt 12464606 12/24/1993 14.00 ccpt 12464606 12/25/1993 15.00 ccpt 12464606 12/26/1993 15.00 ccpt 12464606 12/27/1993 14.00 ccpt 12464606 12/28/1993 13.00 ccpt 12464606 12/29/1993 13.00 ccpt 12464606 12/30/1993 14.00 ccpt 12464606 12/31/1993 15.00 ccpt 12464606 01/01/1994 15.00 ccpt 12464606 01/02/1994 14.00 ccpt 12464606 01/03/1994 14.00 ccpt 12464606 01/04/1994 16.00 ccpt 12464606 01/05/1994 15.00 ccpt 12464606 01/06/1994 14.00 ccpt 12464606 01/07/1994 15.00 ccpt 12464606 01/08/1994 15.00 ccpt 12464606 01/09/1994 15.00 ccpt 12464606 01/10/1994 14.00 ccpt 12464606 01/11/1994 14.00 ccpt 12464606 01/12/1994 14.00 ccpt 12464606 01/13/1994 14.00 ccpt 12464606 01/14/1994 14.00 ccpt 12464606 01/15/1994 14.00 ccpt 12464606 01/16/1994 14.00 ccpt 12464606 01/17/1994 14.00 ccpt 12464606 01/18/1994 14.00 ccpt 12464606 01/19/1994 14.00 ccpt 12464606 01/20/1994 13.00 ccpt 12464606 01/21/1994 13.00 ccpt 12464606 01/22/1994 13.00 ccpt 12464606 01/23/1994 13.00 ccpt 12464606 01/24/1994 13.00 ccpt 12464606 01/25/1994 13.00 ccpt 12464606 01/26/1994 13.00 ccpt 12464606 01/27/1994 12.00 ccpt 12464606 01/28/1994 12.00 ccpt 12464606 01/29/1994 12.00 ccpt 12464606 01/30/1994 12.00 ccpt 12464606 01/31/1994 12.00 ccpt 12464606 02/01/1994 12.00 ccpt 12464606 02/02/1994 12.00 ccpt 12464606 02/03/1994 13.00 ccpt 12464606 02/04/1994 12.00 ccpt 12464606 02/05/1994 12.00 ccpt 12464606 02/06/1994 12.00 ccpt 12464606 02/07/1994 12.00 ccpt 12464606 02/08/1994 11.00 ccpt 12464606 02/09/1994 11.00 ccpt 12464606 02/10/1994 11.00 ccpt 12464606 02/11/1994 10.00 ccpt 12464606 02/12/1994 11.00 ccpt 12464606 02/13/1994 11.00 ccpt 12464606 02/14/1994 10.00 ccpt 12464606 02/15/1994 11.00 ccpt 12464606 02/16/1994 13.00 ccpt 12464606 02/17/1994 15.00 ccpt 12464606 02/18/1994 13.00 ccpt 12464606 02/19/1994 12.00 ccpt 12464606 02/20/1994 12.00 ccpt 12464606 02/21/1994 11.00 ccpt 12464606 02/22/1994 11.00 ccpt 12464606 02/23/1994 12.00 ccpt 12464606 02/24/1994 11.00 ccpt 12464606 02/25/1994 11.00 ccpt 12464606 02/26/1994 11.00 ccpt 12464606 02/27/1994 9.60 ccpt 12464606 02/28/1994 9.70 ccpt 12464606 03/01/1994 10.00 ccpt 12464606 03/02/1994 11.00 ccpt 12464606 03/03/1994 10.00 ccpt 12464606 03/04/1994 9.20 ccpt 12464606 03/05/1994 8.70 ccpt 12464606 03/06/1994 8.50 ccpt 12464606 03/07/1994 8.80 ccpt 12464606 03/08/1994 9.10 ccpt 12464606 03/09/1994 9.30 ccpt 12464606 03/10/1994 9.60 ccpt 12464606 03/11/1994 8.30 ccpt 12464606 03/12/1994 6.60 ccpt 12464606 03/13/1994 5.10 ccpt 12464606 03/14/1994 8.30 ccpt 12464606 03/15/1994 5.10 ccpt 12464606 03/16/1994 9.40 ccpt 12464606 03/17/1994 8.70 ccpt 12464606 03/18/1994 7.90 ccpt 12464606 03/19/1994 7.20 ccpt 12464606 03/20/1994 5.10 ccpt 12464606 03/21/1994 6.40 ccpt 12464606 03/22/1994 4.10 ccpt 12464606 03/23/1994 4.00 ccpt 12464606 03/24/1994 3.70 ccpt 12464606 03/25/1994 20.00 ccpt 12464606 03/26/1994 33.00 ccpt 12464606 03/27/1994 51.00 ccpt 12464606 03/28/1994 63.00 ccpt 12464606 03/29/1994 66.00 ccpt 12464606 03/30/1994 72.00 ccpt 12464606 03/31/1994 65.00 ccpt 12464606 04/01/1994 62.00 ccpt 12464606 04/02/1994 58.00 ccpt 12464606 04/03/1994 63.00 ccpt 12464606 04/04/1994 76.00 ccpt 12464606 04/05/1994 78.00 ccpt 12464606 04/06/1994 72.00 ccpt 12464606 04/07/1994 68.00 ccpt 12464606 04/08/1994 74.00 ccpt 12464606 04/09/1994 76.00 ccpt 12464606 04/10/1994 57.00 ccpt 12464606 04/11/1994 67.00 ccpt 12464606 04/12/1994 80.00 ccpt 12464606 04/13/1994 83.00 ccpt 12464606 04/14/1994 85.00 ccpt 12464606 04/15/1994 80.00 ccpt 12464606 04/16/1994 78.00 ccpt 12464606 04/17/1994 80.00 ccpt 12464606 04/18/1994 78.00 ccpt 12464606 04/19/1994 76.00 ccpt 12464606 04/20/1994 78.00 ccpt 12464606 04/21/1994 76.00 ccpt 12464606 04/22/1994 76.00 ccpt 12464606 04/23/1994 78.00 ccpt 12464606 04/24/1994 76.00 ccpt 12464606 04/25/1994 76.00 ccpt 12464606 04/26/1994 74.00 ccpt 12464606 04/27/1994 70.00 ccpt 12464606 04/28/1994 68.00 ccpt 12464606 04/29/1994 66.00 ccpt 12464606 04/30/1994 64.00 ccpt 12464606 05/01/1994 74.00 ccpt 12464606 05/02/1994 84.00 ccpt 12464606 05/03/1994 80.00 ccpt 12464606 05/04/1994 78.00 ccpt 12464606 05/05/1994 76.00 ccpt 12464606 05/06/1994 80.00 ccpt 12464606 05/07/1994 84.00 ccpt 12464606 05/08/1994 80.00 ccpt 12464606 05/09/1994 78.00 ccpt 12464606 05/10/1994 78.00 ccpt 12464606 05/11/1994 80.00 ccpt 12464606 05/12/1994 79.00 ccpt 12464606 05/13/1994 80.00 ccpt 12464606 05/14/1994 82.00 ccpt 12464606 05/15/1994 86.00 ccpt 12464606 05/16/1994 90.00 ccpt 12464606 05/17/1994 80.00 ccpt 12464606 05/18/1994 70.00 ccpt 12464606 05/19/1994 60.00 ccpt 12464606 05/20/1994 58.00 ccpt 12464606 05/21/1994 60.00 ccpt 12464606 05/22/1994 64.00 ccpt 12464606 05/23/1994 66.00 ccpt 12464606 05/24/1994 66.00 ccpt 12464606 05/25/1994 68.00 ccpt 12464606 05/26/1994 69.00 ccpt 12464606 05/27/1994 76.00 ccpt 12464606 05/28/1994 84.00 ccpt 12464606 05/29/1994 88.00 ccpt 12464606 05/30/1994 80.00 ccpt 12464606 05/31/1994 75.00 ccpt 12464606 06/01/1994 72.00 ccpt 12464606 06/02/1994 78.00 ccpt 12464606 06/03/1994 79.00 ccpt 12464606 06/04/1994 86.00 ccpt 12464606 06/05/1994 92.00 ccpt 12464606 06/06/1994 107.00 ccpt 12464606 06/07/1994 109.00 ccpt 12464606 06/08/1994 91.00 ccpt 12464606 06/09/1994 89.00 ccpt 12464606 06/10/1994 90.00 ccpt 12464606 06/11/1994 90.00 ccpt 12464606 06/12/1994 83.00 ccpt 12464606 06/13/1994 91.00 ccpt 12464606 06/14/1994 95.00 ccpt 12464606 06/15/1994 89.00 ccpt 12464606 06/16/1994 80.00 ccpt 12464606 06/17/1994 101.00 ccpt 12464606 06/18/1994 99.00 ccpt 12464606 06/19/1994 85.00 ccpt 12464606 06/20/1994 76.00 ccpt 12464606 06/21/1994 70.00 ccpt 12464606 06/22/1994 69.00 ccpt 12464606 06/23/1994 68.00 ccpt 12464606 06/24/1994 72.00 ccpt 12464606 06/25/1994 82.00 ccpt 12464606 06/26/1994 94.00 ccpt 12464606 06/27/1994 106.00 ccpt 12464606 06/28/1994 104.00 ccpt 12464606 06/29/1994 102.00 ccpt 12464606 06/30/1994 101.00 ccpt 12464606 07/01/1994 102.00 ccpt 12464606 07/02/1994 94.00 ccpt 12464606 07/03/1994 97.00 ccpt 12464606 07/04/1994 100.00 ccpt 12464606 07/05/1994 117.00 ccpt 12464606 07/06/1994 102.00 ccpt 12464606 07/07/1994 97.00 ccpt 12464606 0