SU SITE DATE P00060 acfb 02332830 10/01/1993 13.00 acfb 02332830 10/02/1993 12.00 acfb 02332830 10/03/1993 12.00 acfb 02332830 10/04/1993 11.00 acfb 02332830 10/05/1993 11.00 acfb 02332830 10/06/1993 11.00 acfb 02332830 10/07/1993 10.00 acfb 02332830 10/08/1993 10.00 acfb 02332830 10/09/1993 9.60 acfb 02332830 10/10/1993 9.40 acfb 02332830 10/11/1993 8.90 acfb 02332830 10/12/1993 9.00 acfb 02332830 10/13/1993 8.60 acfb 02332830 10/14/1993 8.40 acfb 02332830 10/15/1993 8.60 acfb 02332830 10/16/1993 9.00 acfb 02332830 10/17/1993 10.00 acfb 02332830 10/18/1993 10.00 acfb 02332830 10/19/1993 10.00 acfb 02332830 10/20/1993 10.00 acfb 02332830 10/21/1993 11.00 acfb 02332830 10/22/1993 17.00 acfb 02332830 10/23/1993 13.00 acfb 02332830 10/24/1993 11.00 acfb 02332830 10/25/1993 11.00 acfb 02332830 10/26/1993 13.00 acfb 02332830 10/27/1993 12.00 acfb 02332830 10/28/1993 12.00 acfb 02332830 10/29/1993 14.00 acfb 02332830 10/30/1993 26.00 acfb 02332830 10/31/1993 15.00 acfb 02332830 11/01/1993 13.00 acfb 02332830 11/02/1993 12.00 acfb 02332830 11/03/1993 12.00 acfb 02332830 11/04/1993 15.00 acfb 02332830 11/05/1993 45.00 acfb 02332830 11/06/1993 21.00 acfb 02332830 11/07/1993 16.00 acfb 02332830 11/08/1993 14.00 acfb 02332830 11/09/1993 14.00 acfb 02332830 11/10/1993 13.00 acfb 02332830 11/11/1993 13.00 acfb 02332830 11/12/1993 13.00 acfb 02332830 11/13/1993 12.00 acfb 02332830 11/14/1993 12.00 acfb 02332830 11/15/1993 14.00 acfb 02332830 11/16/1993 13.00 acfb 02332830 11/17/1993 16.00 acfb 02332830 11/18/1993 15.00 acfb 02332830 11/19/1993 15.00 acfb 02332830 11/20/1993 14.00 acfb 02332830 11/21/1993 13.00 acfb 02332830 11/22/1993 13.00 acfb 02332830 11/23/1993 13.00 acfb 02332830 11/24/1993 13.00 acfb 02332830 11/25/1993 13.00 acfb 02332830 11/26/1993 23.00 acfb 02332830 11/27/1993 70.00 acfb 02332830 11/28/1993 27.00 acfb 02332830 11/29/1993 21.00 acfb 02332830 11/30/1993 18.00 acfb 02332830 12/01/1993 17.00 acfb 02332830 12/02/1993 16.00 acfb 02332830 12/03/1993 16.00 acfb 02332830 12/04/1993 24.00 acfb 02332830 12/05/1993 38.00 acfb 02332830 12/06/1993 23.00 acfb 02332830 12/07/1993 20.00 acfb 02332830 12/08/1993 18.00 acfb 02332830 12/09/1993 17.00 acfb 02332830 12/10/1993 20.00 acfb 02332830 12/11/1993 19.00 acfb 02332830 12/12/1993 17.00 acfb 02332830 12/13/1993 16.00 acfb 02332830 12/14/1993 18.00 acfb 02332830 12/15/1993 17.00 acfb 02332830 12/16/1993 16.00 acfb 02332830 12/17/1993 15.00 acfb 02332830 12/18/1993 16.00 acfb 02332830 12/19/1993 16.00 acfb 02332830 12/20/1993 18.00 acfb 02332830 12/21/1993 23.00 acfb 02332830 12/22/1993 19.00 acfb 02332830 12/23/1993 18.00 acfb 02332830 12/24/1993 18.00 acfb 02332830 12/25/1993 17.00 acfb 02332830 12/26/1993 17.00 acfb 02332830 12/27/1993 16.00 acfb 02332830 12/28/1993 17.00 acfb 02332830 12/29/1993 21.00 acfb 02332830 12/30/1993 18.00 acfb 02332830 12/31/1993 17.00 acfb 02332830 01/01/1994 17.00 acfb 02332830 01/02/1994 18.00 acfb 02332830 01/03/1994 23.00 acfb 02332830 01/04/1994 52.00 acfb 02332830 01/05/1994 30.00 acfb 02332830 01/06/1994 25.00 acfb 02332830 01/07/1994 24.00 acfb 02332830 01/08/1994 27.00 acfb 02332830 01/09/1994 23.00 acfb 02332830 01/10/1994 22.00 acfb 02332830 01/11/1994 23.00 acfb 02332830 01/12/1994 48.00 acfb 02332830 01/13/1994 33.00 acfb 02332830 01/14/1994 28.00 acfb 02332830 01/15/1994 25.00 acfb 02332830 01/16/1994 25.00 acfb 02332830 01/17/1994 33.00 acfb 02332830 01/18/1994 33.00 acfb 02332830 01/19/1994 26.00 acfb 02332830 01/20/1994 25.00 acfb 02332830 01/21/1994 25.00 acfb 02332830 01/22/1994 25.00 acfb 02332830 01/23/1994 25.00 acfb 02332830 01/24/1994 25.00 acfb 02332830 01/25/1994 24.00 acfb 02332830 01/26/1994 25.00 acfb 02332830 01/27/1994 26.00 acfb 02332830 01/28/1994 46.00 acfb 02332830 01/29/1994 34.00 acfb 02332830 01/30/1994 31.00 acfb 02332830 01/31/1994 29.00 acfb 02332830 02/01/1994 27.00 acfb 02332830 02/02/1994 27.00 acfb 02332830 02/03/1994 26.00 acfb 02332830 02/04/1994 26.00 acfb 02332830 02/05/1994 32.00 acfb 02332830 02/06/1994 30.00 acfb 02332830 02/07/1994 29.00 acfb 02332830 02/08/1994 37.00 acfb 02332830 02/09/1994 36.00 acfb 02332830 02/10/1994 36.00 acfb 02332830 02/11/1994 103.00 acfb 02332830 02/12/1994 47.00 acfb 02332830 02/13/1994 34.00 acfb 02332830 02/14/1994 29.00 acfb 02332830 02/15/1994 27.00 acfb 02332830 02/16/1994 25.00 acfb 02332830 02/17/1994 24.00 acfb 02332830 02/18/1994 24.00 acfb 02332830 02/19/1994 23.00 acfb 02332830 02/20/1994 22.00 acfb 02332830 02/21/1994 23.00 acfb 02332830 02/22/1994 22.00 acfb 02332830 02/23/1994 239.00 acfb 02332830 02/24/1994 80.00 acfb 02332830 02/25/1994 49.00 acfb 02332830 02/26/1994 42.00 acfb 02332830 02/27/1994 38.00 acfb 02332830 02/28/1994 36.00 acfb 02332830 03/01/1994 48.00 acfb 02332830 03/02/1994 89.00 acfb 02332830 03/03/1994 59.00 acfb 02332830 03/04/1994 44.00 acfb 02332830 03/05/1994 40.00 acfb 02332830 03/06/1994 37.00 acfb 02332830 03/07/1994 35.00 acfb 02332830 03/08/1994 35.00 acfb 02332830 03/09/1994 40.00 acfb 02332830 03/10/1994 65.00 acfb 02332830 03/11/1994 40.00 acfb 02332830 03/12/1994 37.00 acfb 02332830 03/13/1994 35.00 acfb 02332830 03/14/1994 35.00 acfb 02332830 03/15/1994 34.00 acfb 02332830 03/16/1994 34.00 acfb 02332830 03/17/1994 33.00 acfb 02332830 03/18/1994 33.00 acfb 02332830 03/19/1994 33.00 acfb 02332830 03/20/1994 33.00 acfb 02332830 03/21/1994 33.00 acfb 02332830 03/22/1994 33.00 acfb 02332830 03/23/1994 32.00 acfb 02332830 03/24/1994 37.00 acfb 02332830 03/25/1994 81.00 acfb 02332830 03/26/1994 41.00 acfb 02332830 03/27/1994 63.00 acfb 02332830 03/28/1994 108.00 acfb 02332830 03/29/1994 71.00 acfb 02332830 03/30/1994 49.00 acfb 02332830 03/31/1994 42.00 acfb 02332830 04/01/1994 39.00 acfb 02332830 04/02/1994 36.00 acfb 02332830 04/03/1994 35.00 acfb 02332830 04/04/1994 33.00 acfb 02332830 04/05/1994 33.00 acfb 02332830 04/06/1994 43.00 acfb 02332830 04/07/1994 37.00 acfb 02332830 04/08/1994 35.00 acfb 02332830 04/09/1994 34.00 acfb 02332830 04/10/1994 33.00 acfb 02332830 04/11/1994 33.00 acfb 02332830 04/12/1994 35.00 acfb 02332830 04/13/1994 43.00 acfb 02332830 04/14/1994 36.00 acfb 02332830 04/15/1994 48.00 acfb 02332830 04/16/1994 110.00 acfb 02332830 04/17/1994 47.00 acfb 02332830 04/18/1994 40.00 acfb 02332830 04/19/1994 37.00 acfb 02332830 04/20/1994 35.00 acfb 02332830 04/21/1994 33.00 acfb 02332830 04/22/1994 31.00 acfb 02332830 04/23/1994 30.00 acfb 02332830 04/24/1994 29.00 acfb 02332830 04/25/1994 28.00 acfb 02332830 04/26/1994 28.00 acfb 02332830 04/27/1994 27.00 acfb 02332830 04/28/1994 27.00 acfb 02332830 04/29/1994 25.00 acfb 02332830 04/30/1994 24.00 acfb 02332830 05/01/1994 24.00 acfb 02332830 05/02/1994 23.00 acfb 02332830 05/03/1994 26.00 acfb 02332830 05/04/1994 25.00 acfb 02332830 05/05/1994 22.00 acfb 02332830 05/06/1994 21.00 acfb 02332830 05/07/1994 21.00 acfb 02332830 05/08/1994 22.00 acfb 02332830 05/09/1994 21.00 acfb 02332830 05/10/1994 21.00 acfb 02332830 05/11/1994 20.00 acfb 02332830 05/12/1994 20.00 acfb 02332830 05/13/1994 20.00 acfb 02332830 05/14/1994 21.00 acfb 02332830 05/15/1994 40.00 acfb 02332830 05/16/1994 22.00 acfb 02332830 05/17/1994 21.00 acfb 02332830 05/18/1994 20.00 acfb 02332830 05/19/1994 20.00 acfb 02332830 05/20/1994 19.00 acfb 02332830 05/21/1994 19.00 acfb 02332830 05/22/1994 19.00 acfb 02332830 05/23/1994 18.00 acfb 02332830 05/24/1994 18.00 acfb 02332830 05/25/1994 18.00 acfb 02332830 05/26/1994 19.00 acfb 02332830 05/27/1994 22.00 acfb 02332830 05/28/1994 20.00 acfb 02332830 05/29/1994 20.00 acfb 02332830 05/30/1994 20.00 acfb 02332830 05/31/1994 20.00 acfb 02332830 06/01/1994 19.00 acfb 02332830 06/02/1994 19.00 acfb 02332830 06/03/1994 19.00 acfb 02332830 06/04/1994 19.00 acfb 02332830 06/05/1994 21.00 acfb 02332830 06/06/1994 23.00 acfb 02332830 06/07/1994 21.00 acfb 02332830 06/08/1994 21.00 acfb 02332830 06/09/1994 20.00 acfb 02332830 06/10/1994 20.00 acfb 02332830 06/11/1994 19.00 acfb 02332830 06/12/1994 21.00 acfb 02332830 06/13/1994 21.00 acfb 02332830 06/14/1994 22.00 acfb 02332830 06/15/1994 22.00 acfb 02332830 06/16/1994 20.00 acfb 02332830 06/17/1994 19.00 acfb 02332830 06/18/1994 18.00 acfb 02332830 06/19/1994 17.00 acfb 02332830 06/20/1994 16.00 acfb 02332830 06/21/1994 16.00 acfb 02332830 06/22/1994 14.00 acfb 02332830 06/23/1994 13.00 acfb 02332830 06/24/1994 15.00 acfb 02332830 06/25/1994 16.00 acfb 02332830 06/26/1994 18.00 acfb 02332830 06/27/1994 547.00 acfb 02332830 06/28/1994 57.00 acfb 02332830 06/29/1994 46.00 acfb 02332830 06/30/1994 37.00 acfb 02332830 07/01/1994 32.00 acfb 02332830 07/02/1994 29.00 acfb 02332830 07/03/1994 27.00 acfb 02332830 07/04/1994 26.00 acfb 02332830 07/05/1994 30.00 acfb 02332830 07/06/1994 30.00 acfb 02332830 07/07/1994 26.00 acfb 02332830 07/08/1994 25.00 acfb 02332830 07/09/1994 25.00 acfb 02332830 07/10/1994 23.00 acfb 02332830 07/11/1994 23.00 acfb 02332830 07/12/1994 24.00 acfb 02332830 07/13/1994 24.00 acfb 02332830 07/14/1994 22.00 acfb 02332830 07/15/1994 21.00 acfb 02332830 07/16/1994 21.00 acfb 02332830 07/17/1994 21.00 acfb 02332830 07/18/1994 20.00 acfb 02332830 07/19/1994 19.00 acfb 02332830 07/20/1994 24.00 acfb 02332830 07/21/1994 21.00 acfb 02332830 07/22/1994 27.00 acfb 02332830 07/23/1994 21.00 acfb 02332830 07/24/1994 18.00 acfb 02332830 07/25/1994 18.00 acfb 02332830 07/26/1994 18.00 acfb 02332830 07/27/1994 31.00 acfb 02332830 07/28/1994 25.00 acfb 02332830 07/29/1994 21.00 acfb 02332830 07/30/1994 19.00 acfb 02332830 07/31/1994 20.00 acfb 02332830 08/01/1994 36.00 acfb 02332830 08/02/1994 27.00 acfb 02332830 08/03/1994 21.00 acfb 02332830 08/04/1994 20.00 acfb 02332830 08/05/1994 19.00 acfb 02332830 08/06/1994 17.00 acfb 02332830 08/07/1994 16.00 acfb 02332830 08/08/1994 17.00 acfb 02332830 08/09/1994 17.00 acfb 02332830 08/10/1994 16.00 acfb 02332830 08/11/1994 15.00 acfb 02332830 08/12/1994 16.00 acfb 02332830 08/13/1994 16.00 acfb 02332830 08/14/1994 27.00 acfb 02332830 08/15/1994 62.00 acfb 02332830 08/16/1994 450.00 acfb 02332830 08/17/1994 278.00 acfb 02332830 08/18/1994 53.00 acfb 02332830 08/19/1994 35.00 acfb 02332830 08/20/1994 30.00 acfb 02332830 08/21/1994 29.00 acfb 02332830 08/22/1994 27.00 acfb 02332830 08/23/1994 24.00 acfb 02332830 08/24/1994 23.00 acfb 02332830 08/25/1994 23.00 acfb 02332830 08/26/1994 22.00 acfb 02332830 08/27/1994 22.00 acfb 02332830 08/28/1994 20.00 acfb 02332830 08/29/1994 18.00 acfb 02332830 08/30/1994 21.00 acfb 02332830 08/31/1994 23.00 acfb 02332830 09/01/1994 22.00 acfb 02332830 09/02/1994 23.00 acfb 02332830 09/03/1994 20.00 acfb 02332830 09/04/1994 19.00 acfb 02332830 09/05/1994 19.00 acfb 02332830 09/06/1994 18.00 acfb 02332830 09/07/1994 18.00 acfb 02332830 09/08/1994 18.00 acfb 02332830 09/09/1994 18.00 acfb 02332830 09/10/1994 17.00 acfb 02332830 09/11/1994 18.00 acfb 02332830 09/12/1994 18.00 acfb 02332830 09/13/1994 18.00 acfb 02332830 09/14/1994 17.00 acfb 02332830 09/15/1994 17.00 acfb 02332830 09/16/1994 17.00 acfb 02332830 09/17/1994 25.00 acfb 02332830 09/18/1994 20.00 acfb 02332830 09/19/1994 19.00 acfb 02332830 09/20/1994 18.00 acfb 02332830 09/21/1994 18.00 acfb 02332830 09/22/1994 17.00 acfb 02332830 09/23/1994 22.00 acfb 02332830 09/24/1994 22.00 acfb 02332830 09/25/1994 18.00 acfb 02332830 09/26/1994 17.00 acfb 02332830 09/27/1994 16.00 acfb 02332830 09/28/1994 15.00 acfb 02332830 09/29/1994 15.00 acfb 02332830 09/30/1994 14.00 acfb 02332830 10/01/1994 14.00 acfb 02332830 10/02/1994 14.00 acfb 02332830 10/03/1994 19.00 acfb 02332830 10/04/1994 17.00 acfb 02332830 10/05/1994 17.00 acfb 02332830 10/06/1994 16.00 acfb 02332830 10/07/1994 15.00 acfb 02332830 10/08/1994 15.00 acfb 02332830 10/09/1994 19.00 acfb 02332830 10/10/1994 18.00 acfb 02332830 10/11/1994 17.00 acfb 02332830 10/12/1994 32.00 acfb 02332830 10/13/1994 49.00 acfb 02332830 10/14/1994 48.00 acfb 02332830 10/15/1994 30.00 acfb 02332830 10/16/1994 24.00 acfb 02332830 10/17/1994 23.00 acfb 02332830 10/18/1994 23.00 acfb 02332830 10/19/1994 22.00 acfb 02332830 10/20/1994 30.00 acfb 02332830 10/21/1994 24.00 acfb 02332830 10/22/1994 25.00 acfb 02332830 10/23/1994 24.00 acfb 02332830 10/24/1994 23.00 acfb 02332830 10/25/1994 23.00 acfb 02332830 10/26/1994 22.00 acfb 02332830 10/27/1994 22.00 acfb 02332830 10/28/1994 21.00 acfb 02332830 10/29/1994 21.00 acfb 02332830 10/30/1994 23.00 acfb 02332830 10/31/1994 24.00 acfb 02332830 11/01/1994 23.00 acfb 02332830 11/02/1994 23.00 acfb 02332830 11/03/1994 22.00 acfb 02332830 11/04/1994 22.00 acfb 02332830 11/05/1994 21.00 acfb 02332830 11/06/1994 22.00 acfb 02332830 11/07/1994 22.00 acfb 02332830 11/08/1994 21.00 acfb 02332830 11/09/1994 21.00 acfb 02332830 11/10/1994 23.00 acfb 02332830 11/11/1994 26.00 acfb 02332830 11/12/1994 23.00 acfb 02332830 11/13/1994 22.00 acfb 02332830 11/14/1994 22.00 acfb 02332830 11/15/1994 22.00 acfb 02332830 11/16/1994 21.00 acfb 02332830 11/17/1994 21.00 acfb 02332830 11/18/1994 20.00 acfb 02332830 11/19/1994 20.00 acfb 02332830 11/20/1994 20.00 acfb 02332830 11/21/1994 21.00 acfb 02332830 11/22/1994 20.00 acfb 02332830 11/23/1994 19.00 acfb 02332830 11/24/1994 19.00 acfb 02332830 11/25/1994 19.00 acfb 02332830 11/26/1994 22.00 acfb 02332830 11/27/1994 21.00 acfb 02332830 11/28/1994 43.00 acfb 02332830 11/29/1994 31.00 acfb 02332830 11/30/1994 27.00 acfb 02332830 12/01/1994 27.00 acfb 02332830 12/02/1994 26.00 acfb 02332830 12/03/1994 26.00 acfb 02332830 12/04/1994 47.00 acfb 02332830 12/05/1994 42.00 acfb 02332830 12/06/1994 33.00 acfb 02332830 12/07/1994 29.00 acfb 02332830 12/08/1994 28.00 acfb 02332830 12/09/1994 28.00 acfb 02332830 12/10/1994 48.00 acfb 02332830 12/11/1994 51.00 acfb 02332830 12/12/1994 33.00 acfb 02332830 12/13/1994 29.00 acfb 02332830 12/14/1994 27.00 acfb 02332830 12/15/1994 26.00 acfb 02332830 12/16/1994 25.00 acfb 02332830 12/17/1994 24.00 acfb 02332830 12/18/1994 24.00 acfb 02332830 12/19/1994 23.00 acfb 02332830 12/20/1994 23.00 acfb 02332830 12/21/1994 23.00 acfb 02332830 12/22/1994 22.00 acfb 02332830 12/23/1994 22.00 acfb 02332830 12/24/1994 22.00 acfb 02332830 12/25/1994 22.00 acfb 02332830 12/26/1994 21.00 acfb 02332830 12/27/1994 21.00 acfb 02332830 12/28/1994 21.00 acfb 02332830 12/29/1994 21.00 acfb 02332830 12/30/1994 21.00 acfb 02332830 12/31/1994 20.00 acfb 02332830 01/01/1995 20.00 acfb 02332830 01/02/1995 20.00 acfb 02332830 01/03/1995 20.00 acfb 02332830 01/04/1995 19.00 acfb 02332830 01/05/1995 19.00 acfb 02332830 01/06/1995 67.00 acfb 02332830 01/07/1995 65.00 acfb 02332830 01/08/1995 32.00 acfb 02332830 01/09/1995 29.00 acfb 02332830 01/10/1995 28.00 acfb 02332830 01/11/1995 27.00 acfb 02332830 01/12/1995 31.00 acfb 02332830 01/13/1995 29.00 acfb 02332830 01/14/1995 303.00 acfb 02332830 01/15/1995 123.00 acfb 02332830 01/16/1995 59.00 acfb 02332830 01/17/1995 45.00 acfb 02332830 01/18/1995 39.00 acfb 02332830 01/19/1995 43.00 acfb 02332830 01/20/1995 40.00 acfb 02332830 01/21/1995 35.00 acfb 02332830 01/22/1995 33.00 acfb 02332830 01/23/1995 32.00 acfb 02332830 01/24/1995 30.00 acfb 02332830 01/25/1995 29.00 acfb 02332830 01/26/1995 28.00 acfb 02332830 01/27/1995 28.00 acfb 02332830 01/28/1995 83.00 acfb 02332830 01/29/1995 48.00 acfb 02332830 01/30/1995 40.00 acfb 02332830 01/31/1995 36.00 acfb 02332830 02/01/1995 35.00 acfb 02332830 02/02/1995 33.00 acfb 02332830 02/03/1995 32.00 acfb 02332830 02/04/1995 32.00 acfb 02332830 02/05/1995 29.00 acfb 02332830 02/06/1995 28.00 acfb 02332830 02/07/1995 28.00 acfb 02332830 02/08/1995 26.00 acfb 02332830 02/09/1995 27.00 acfb 02332830 02/10/1995 39.00 acfb 02332830 02/11/1995 60.00 acfb 02332830 02/12/1995 37.00 acfb 02332830 02/13/1995 32.00 acfb 02332830 02/14/1995 31.00 acfb 02332830 02/15/1995 52.00 acfb 02332830 02/16/1995 625.00 acfb 02332830 02/17/1995 176.00 acfb 02332830 02/18/1995 104.00 acfb 02332830 02/19/1995 75.00 acfb 02332830 02/20/1995 65.00 acfb 02332830 02/21/1995 57.00 acfb 02332830 02/22/1995 52.00 acfb 02332830 02/23/1995 50.00 acfb 02332830 02/24/1995 48.00 acfb 02332830 02/25/1995 46.00 acfb 02332830 02/26/1995 44.00 acfb 02332830 02/27/1995 64.00 acfb 02332830 02/28/1995 222.00 acfb 02332830 03/01/1995 121.00 acfb 02332830 03/02/1995 76.00 acfb 02332830 03/03/1995 64.00 acfb 02332830 03/04/1995 59.00 acfb 02332830 03/05/1995 59.00 acfb 02332830 03/06/1995 76.00 acfb 02332830 03/07/1995 64.00 acfb 02332830 03/08/1995 215.00 acfb 02332830 03/09/1995 70.00 acfb 02332830 03/10/1995 50.00 acfb 02332830 03/11/1995 46.00 acfb 02332830 03/12/1995 43.00 acfb 02332830 03/13/1995 41.00 acfb 02332830 03/14/1995 40.00 acfb 02332830 03/15/1995 40.00 acfb 02332830 03/16/1995 39.00 acfb 02332830 03/17/1995 40.00 acfb 02332830 03/18/1995 39.00 acfb 02332830 03/19/1995 38.00 acfb 02332830 03/20/1995 37.00 acfb 02332830 03/21/1995 40.00 acfb 02332830 03/22/1995 37.00 acfb 02332830 03/23/1995 37.00 acfb 02332830 03/24/1995 35.00 acfb 02332830 03/25/1995 34.00 acfb 02332830 03/26/1995 33.00 acfb 02332830 03/27/1995 33.00 acfb 02332830 03/28/1995 32.00 acfb 02332830 03/29/1995 31.00 acfb 02332830 03/30/1995 30.00 acfb 02332830 03/31/1995 29.00 acfb 02332830 04/01/1995 28.00 acfb 02332830 04/02/1995 27.00 acfb 02332830 04/03/1995 27.00 acfb 02332830 04/04/1995 27.00 acfb 02332830 04/05/1995 26.00 acfb 02332830 04/06/1995 26.00 acfb 02332830 04/07/1995 26.00 acfb 02332830 04/08/1995 25.00 acfb 02332830 04/09/1995 25.00 acfb 02332830 04/10/1995 25.00 acfb 02332830 04/11/1995 25.00 acfb 02332830 04/12/1995 26.00 acfb 02332830 04/13/1995 26.00 acfb 02332830 04/14/1995 25.00 acfb 02332830 04/15/1995 25.00 acfb 02332830 04/16/1995 24.00 acfb 02332830 04/17/1995 24.00 acfb 02332830 04/18/1995 24.00 acfb 02332830 04/19/1995 49.00 acfb 02332830 04/20/1995 51.00 acfb 02332830 04/21/1995 75.00 acfb 02332830 04/22/1995 41.00 acfb 02332830 04/23/1995 38.00 acfb 02332830 04/24/1995 41.00 acfb 02332830 04/25/1995 32.00 acfb 02332830 04/26/1995 29.00 acfb 02332830 04/27/1995 27.00 acfb 02332830 04/28/1995 25.00 acfb 02332830 04/29/1995 23.00 acfb 02332830 04/30/1995 23.00 acfb 02332830 05/01/1995 24.00 acfb 02332830 05/02/1995 25.00 acfb 02332830 05/03/1995 23.00 acfb 02332830 05/04/1995 23.00 acfb 02332830 05/05/1995 23.00 acfb 02332830 05/06/1995 23.00 acfb 02332830 05/07/1995 22.00 acfb 02332830 05/08/1995 22.00 acfb 02332830 05/09/1995 22.00 acfb 02332830 05/10/1995 22.00 acfb 02332830 05/11/1995 22.00 acfb 02332830 05/12/1995 22.00 acfb 02332830 05/13/1995 22.00 acfb 02332830 05/14/1995 26.00 acfb 02332830 05/15/1995 23.00 acfb 02332830 05/16/1995 22.00 acfb 02332830 05/17/1995 22.00 acfb 02332830 05/18/1995 21.00 acfb 02332830 05/19/1995 21.00 acfb 02332830 05/20/1995 21.00 acfb 02332830 05/21/1995 20.00 acfb 02332830 05/22/1995 20.00 acfb 02332830 05/23/1995 20.00 acfb 02332830 05/24/1995 19.00 acfb 02332830 05/25/1995 19.00 acfb 02332830 05/26/1995 19.00 acfb 02332830 05/27/1995 18.00 acfb 02332830 05/28/1995 29.00 acfb 02332830 05/29/1995 23.00 acfb 02332830 05/30/1995 19.00 acfb 02332830 05/31/1995 17.00 acfb 02332830 06/01/1995 17.00 acfb 02332830 06/02/1995 183.00 acfb 02332830 06/03/1995 206.00 acfb 02332830 06/04/1995 36.00 acfb 02332830 06/05/1995 30.00 acfb 02332830 06/06/1995 29.00 acfb 02332830 06/07/1995 27.00 acfb 02332830 06/08/1995 26.00 acfb 02332830 06/09/1995 25.00 acfb 02332830 06/10/1995 24.00 acfb 02332830 06/11/1995 23.00 acfb 02332830 06/12/1995 43.00 acfb 02332830 06/13/1995 25.00 acfb 02332830 06/14/1995 23.00 acfb 02332830 06/15/1995 23.00 acfb 02332830 06/16/1995 27.00 acfb 02332830 06/17/1995 27.00 acfb 02332830 06/18/1995 24.00 acfb 02332830 06/19/1995 23.00 acfb 02332830 06/20/1995 23.00 acfb 02332830 06/21/1995 22.00 acfb 02332830 06/22/1995 23.00 acfb 02332830 06/23/1995 22.00 acfb 02332830 06/24/1995 37.00 acfb 02332830 06/25/1995 31.00 acfb 02332830 06/26/1995 37.00 acfb 02332830 06/27/1995 37.00 acfb 02332830 06/28/1995 27.00 acfb 02332830 06/29/1995 26.00 acfb 02332830 06/30/1995 26.00 acfb 02332830 07/01/1995 26.00 acfb 02332830 07/02/1995 25.00 acfb 02332830 07/03/1995 24.00 acfb 02332830 07/04/1995 23.00 acfb 02332830 07/05/1995 23.00 acfb 02332830 07/06/1995 22.00 acfb 02332830 07/07/1995 21.00 acfb 02332830 07/08/1995 21.00 acfb 02332830 07/09/1995 20.00 acfb 02332830 07/10/1995 20.00 acfb 02332830 07/11/1995 20.00 acfb 02332830 07/12/1995 20.00 acfb 02332830 07/13/1995 20.00 acfb 02332830 07/14/1995 19.00 acfb 02332830 07/15/1995 19.00 acfb 02332830 07/16/1995 19.00 acfb 02332830 07/17/1995 19.00 acfb 02332830 07/18/1995 18.00 acfb 02332830 07/19/1995 17.00 acfb 02332830 07/20/1995 17.00 acfb 02332830 07/21/1995 17.00 acfb 02332830 07/22/1995 16.00 acfb 02332830 07/23/1995 16.00 acfb 02332830 07/24/1995 20.00 acfb 02332830 07/25/1995 17.00 acfb 02332830 07/26/1995 17.00 acfb 02332830 07/27/1995 17.00 acfb 02332830 07/28/1995 26.00 acfb 02332830 07/29/1995 18.00 acfb 02332830 07/30/1995 17.00 acfb 02332830 07/31/1995 17.00 acfb 02332830 08/01/1995 16.00 acfb 02332830 08/02/1995 16.00 acfb 02332830 08/03/1995 15.00 acfb 02332830 08/04/1995 15.00 acfb 02332830 08/05/1995 15.00 acfb 02332830 08/06/1995 15.00 acfb 02332830 08/07/1995 18.00 acfb 02332830 08/08/1995 23.00 acfb 02332830 08/09/1995 14.00 acfb 02332830 08/10/1995 18.00 acfb 02332830 08/11/1995 17.00 acfb 02332830 08/12/1995 15.00 acfb 02332830 08/13/1995 14.00 acfb 02332830 08/14/1995 13.00 acfb 02332830 08/15/1995 13.00 acfb 02332830 08/16/1995 12.00 acfb 02332830 08/17/1995 12.00 acfb 02332830 08/18/1995 12.00 acfb 02332830 08/19/1995 12.00 acfb 02332830 08/20/1995 21.00 acfb 02332830 08/21/1995 13.00 acfb 02332830 08/22/1995 13.00 acfb 02332830 08/23/1995 13.00 acfb 02332830 08/24/1995 13.00 acfb 02332830 08/25/1995 13.00 acfb 02332830 08/26/1995 130.00 acfb 02332830 08/27/1995 136.00 acfb 02332830 08/28/1995 38.00 acfb 02332830 08/29/1995 21.00 acfb 02332830 08/30/1995 18.00 acfb 02332830 08/31/1995 16.00 acfb 02332830 09/01/1995 15.00 acfb 02332830 09/02/1995 14.00 acfb 02332830 09/03/1995 13.00 acfb 02332830 09/04/1995 13.00 acfb 02332830 09/05/1995 13.00 acfb 02332830 09/06/1995 13.00 acfb 02332830 09/07/1995 13.00 acfb 02332830 09/08/1995 12.00 acfb 02332830 09/09/1995 12.00 acfb 02332830 09/10/1995 12.00 acfb 02332830 09/11/1995 12.00 acfb 02332830 09/12/1995 12.00 acfb 02332830 09/13/1995 13.00 acfb 02332830 09/14/1995 33.00 acfb 02332830 09/15/1995 17.00 acfb 02332830 09/16/1995 15.00 acfb 02332830 09/17/1995 15.00 acfb 02332830 09/18/1995 14.00 acfb 02332830 09/19/1995 14.00 acfb 02332830 09/20/1995 14.00 acfb 02332830 09/21/1995 13.00 acfb 02332830 09/22/1995 13.00 acfb 02332830 09/23/1995 13.00 acfb 02332830 09/24/1995 13.00 acfb 02332830 09/25/1995 12.00 acfb 02332830 09/26/1995 12.00 acfb 02332830 09/27/1995 12.00 acfb 02332830 09/28/1995 12.00 acfb 02332830 09/29/1995 12.00 acfb 02332830 09/30/1995 12.00 acfb 02335000 10/01/1993 2560.00 acfb 02335000 10/02/1993 1590.00 acfb 02335000 10/03/1993 684.00 acfb 02335000 10/04/1993 2080.00 acfb 02335000 10/05/1993 2620.00 acfb 02335000 10/06/1993 2680.00 acfb 02335000 10/07/1993 2690.00 acfb 02335000 10/08/1993 2700.00 acfb 02335000 10/09/1993 1250.00 acfb 02335000 10/10/1993 679.00 acfb 02335000 10/11/1993 1650.00 acfb 02335000 10/12/1993 2400.00 acfb 02335000 10/13/1993 2590.00 acfb 02335000 10/14/1993 2740.00 acfb 02335000 10/15/1993 2730.00 acfb 02335000 10/16/1993 1550.00 acfb 02335000 10/17/1993 729.00 acfb 02335000 10/18/1993 1980.00 acfb 02335000 10/19/1993 2890.00 acfb 02335000 10/20/1993 2860.00 acfb 02335000 10/21/1993 2890.00 acfb 02335000 10/22/1993 2930.00 acfb 02335000 10/23/1993 1720.00 acfb 02335000 10/24/1993 777.00 acfb 02335000 10/25/1993 1440.00 acfb 02335000 10/26/1993 2660.00 acfb 02335000 10/27/1993 2420.00 acfb 02335000 10/28/1993 2320.00 acfb 02335000 10/29/1993 2390.00 acfb 02335000 10/30/1993 2560.00 acfb 02335000 10/31/1993 903.00 acfb 02335000 11/01/1993 884.00 acfb 02335000 11/02/1993 1400.00 acfb 02335000 11/03/1993 1390.00 acfb 02335000 11/04/1993 1320.00 acfb 02335000 11/05/1993 1370.00 acfb 02335000 11/06/1993 1220.00 acfb 02335000 11/07/1993 1610.00 acfb 02335000 11/08/1993 2110.00 acfb 02335000 11/09/1993 1390.00 acfb 02335000 11/10/1993 1340.00 acfb 02335000 11/11/1993 1320.00 acfb 02335000 11/12/1993 1340.00 acfb 02335000 11/13/1993 780.00 acfb 02335000 11/14/1993 756.00 acfb 02335000 11/15/1993 999.00 acfb 02335000 11/16/1993 1320.00 acfb 02335000 11/17/1993 1370.00 acfb 02335000 11/18/1993 1330.00 acfb 02335000 11/19/1993 1320.00 acfb 02335000 11/20/1993 1180.00 acfb 02335000 11/21/1993 752.00 acfb 02335000 11/22/1993 812.00 acfb 02335000 11/23/1993 1340.00 acfb 02335000 11/24/1993 1300.00 acfb 02335000 11/25/1993 1310.00 acfb 02335000 11/26/1993 1430.00 acfb 02335000 11/27/1993 2160.00 acfb 02335000 11/28/1993 937.00 acfb 02335000 11/29/1993 1450.00 acfb 02335000 11/30/1993 1360.00 acfb 02335000 12/01/1993 1340.00 acfb 02335000 12/02/1993 1330.00 acfb 02335000 12/03/1993 1360.00 acfb 02335000 12/04/1993 869.00 acfb 02335000 12/05/1993 1070.00 acfb 02335000 12/06/1993 1480.00 acfb 02335000 12/07/1993 1380.00 acfb 02335000 12/08/1993 1370.00 acfb 02335000 12/09/1993 1340.00 acfb 02335000 12/10/1993 1440.00 acfb 02335000 12/11/1993 881.00 acfb 02335000 12/12/1993 804.00 acfb 02335000 12/13/1993 1450.00 acfb 02335000 12/14/1993 1420.00 acfb 02335000 12/15/1993 1410.00 acfb 02335000 12/16/1993 1390.00 acfb 02335000 12/17/1993 1410.00 acfb 02335000 12/18/1993 812.00 acfb 02335000 12/19/1993 782.00 acfb 02335000 12/20/1993 1480.00 acfb 02335000 12/21/1993 1560.00 acfb 02335000 12/22/1993 1440.00 acfb 02335000 12/23/1993 1410.00 acfb 02335000 12/24/1993 1430.00 acfb 02335000 12/25/1993 829.00 acfb 02335000 12/26/1993 787.00 acfb 02335000 12/27/1993 1410.00 acfb 02335000 12/28/1993 1350.00 acfb 02335000 12/29/1993 1410.00 acfb 02335000 12/30/1993 2340.00 acfb 02335000 12/31/1993 1460.00 acfb 02335000 01/01/1994 815.00 acfb 02335000 01/02/1994 790.00 acfb 02335000 01/03/1994 873.00 acfb 02335000 01/04/1994 1350.00 acfb 02335000 01/05/1994 966.00 acfb 02335000 01/06/1994 900.00 acfb 02335000 01/07/1994 1150.00 acfb 02335000 01/08/1994 1120.00 acfb 02335000 01/09/1994 814.00 acfb 02335000 01/10/1994 1460.00 acfb 02335000 01/11/1994 1380.00 acfb 02335000 01/12/1994 1820.00 acfb 02335000 01/13/1994 1550.00 acfb 02335000 01/14/1994 1490.00 acfb 02335000 01/15/1994 874.00 acfb 02335000 01/16/1994 810.00 acfb 02335000 01/17/1994 1450.00 acfb 02335000 01/18/1994 1820.00 acfb 02335000 01/19/1994 2650.00 acfb 02335000 01/20/1994 2990.00 acfb 02335000 01/21/1994 1520.00 acfb 02335000 01/22/1994 844.00 acfb 02335000 01/23/1994 790.00 acfb 02335000 01/24/1994 1350.00 acfb 02335000 01/25/1994 869.00 acfb 02335000 01/26/1994 732.00 acfb 02335000 01/27/1994 678.00 acfb 02335000 01/28/1994 1110.00 acfb 02335000 01/29/1994 836.00 acfb 02335000 01/30/1994 733.00 acfb 02335000 01/31/1994 1600.00 acfb 02335000 02/01/1994 1470.00 acfb 02335000 02/02/1994 1390.00 acfb 02335000 02/03/1994 1330.00 acfb 02335000 02/04/1994 724.00 acfb 02335000 02/05/1994 882.00 acfb 02335000 02/06/1994 856.00 acfb 02335000 02/07/1994 1430.00 acfb 02335000 02/08/1994 921.00 acfb 02335000 02/09/1994 1550.00 acfb 02335000 02/10/1994 1550.00 acfb 02335000 02/11/1994 2090.00 acfb 02335000 02/12/1994 1180.00 acfb 02335000 02/13/1994 834.00 acfb 02335000 02/14/1994 1440.00 acfb 02335000 02/15/1994 1450.00 acfb 02335000 02/16/1994 1440.00 acfb 02335000 02/17/1994 1960.00 acfb 02335000 02/18/1994 1660.00 acfb 02335000 02/19/1994 843.00 acfb 02335000 02/20/1994 804.00 acfb 02335000 02/21/1994 1380.00 acfb 02335000 02/22/1994 1400.00 acfb 02335000 02/23/1994 905.00 acfb 02335000 02/24/1994 919.00 acfb 02335000 02/25/1994 1460.00 acfb 02335000 02/26/1994 872.00 acfb 02335000 02/27/1994 824.00 acfb 02335000 02/28/1994 1350.00 acfb 02335000 03/01/1994 1590.00 acfb 02335000 03/02/1994 1620.00 acfb 02335000 03/03/1994 1710.00 acfb 02335000 03/04/1994 1560.00 acfb 02335000 03/05/1994 931.00 acfb 02335000 03/06/1994 856.00 acfb 02335000 03/07/1994 1010.00 acfb 02335000 03/08/1994 993.00 acfb 02335000 03/09/1994 983.00 acfb 02335000 03/10/1994 869.00 acfb 02335000 03/11/1994 1020.00 acfb 02335000 03/12/1994 794.00 acfb 02335000 03/13/1994 667.00 acfb 02335000 03/14/1994 941.00 acfb 02335000 03/15/1994 966.00 acfb 02335000 03/16/1994 673.00 acfb 02335000 03/17/1994 943.00 acfb 02335000 03/18/1994 992.00 acfb 02335000 03/19/1994 806.00 acfb 02335000 03/20/1994 777.00 acfb 02335000 03/21/1994 1270.00 acfb 02335000 03/22/1994 896.00 acfb 02335000 03/23/1994 1370.00 acfb 02335000 03/24/1994 890.00 acfb 02335000 03/25/1994 2150.00 acfb 02335000 03/26/1994 883.00 acfb 02335000 03/27/1994 787.00 acfb 02335000 03/28/1994 1070.00 acfb 02335000 03/29/1994 1790.00 acfb 02335000 03/30/1994 1520.00 acfb 02335000 03/31/1994 1440.00 acfb 02335000 04/01/1994 1410.00 acfb 02335000 04/02/1994 852.00 acfb 02335000 04/03/1994 817.00 acfb 02335000 04/04/1994 1330.00 acfb 02335000 04/05/1994 722.00 acfb 02335000 04/06/1994 829.00 acfb 02335000 04/07/1994 773.00 acfb 02335000 04/08/1994 1330.00 acfb 02335000 04/09/1994 847.00 acfb 02335000 04/10/1994 809.00 acfb 02335000 04/11/1994 870.00 acfb 02335000 04/12/1994 1340.00 acfb 02335000 04/13/1994 1520.00 acfb 02335000 04/14/1994 1400.00 acfb 02335000 04/15/1994 1270.00 acfb 02335000 04/16/1994 1440.00 acfb 02335000 04/17/1994 860.00 acfb 02335000 04/18/1994 1390.00 acfb 02335000 04/19/1994 755.00 acfb 02335000 04/20/1994 695.00 acfb 02335000 04/21/1994 824.00 acfb 02335000 04/22/1994 1330.00 acfb 02335000 04/23/1994 796.00 acfb 02335000 04/24/1994 764.00 acfb 02335000 04/25/1994 1370.00 acfb 02335000 04/26/1994 1280.00 acfb 02335000 04/27/1994 1290.00 acfb 02335000 04/28/1994 689.00 acfb 02335000 04/29/1994 1030.00 acfb 02335000 04/30/1994 960.00 acfb 02335000 05/01/1994 736.00 acfb 02335000 05/02/1994 1140.00 acfb 02335000 05/03/1994 1340.00 acfb 02335000 05/04/1994 1360.00 acfb 02335000 05/05/1994 1300.00 acfb 02335000 05/06/1994 1280.00 acfb 02335000 05/07/1994 954.00 acfb 02335000 05/08/1994 746.00 acfb 02335000 05/09/1994 1130.00 acfb 02335000 05/10/1994 1260.00 acfb 02335000 05/11/1994 1240.00 acfb 02335000 05/12/1994 1250.00 acfb 02335000 05/13/1994 1250.00 acfb 02335000 05/14/1994 922.00 acfb 02335000 05/15/1994 861.00 acfb 02335000 05/16/1994 1090.00 acfb 02335000 05/17/1994 894.00 acfb 02335000 05/18/1994 767.00 acfb 02335000 05/19/1994 1160.00 acfb 02335000 05/20/1994 1060.00 acfb 02335000 05/21/1994 830.00 acfb 02335000 05/22/1994 679.00 acfb 02335000 05/23/1994 1010.00 acfb 02335000 05/24/1994 1220.00 acfb 02335000 05/25/1994 1220.00 acfb 02335000 05/26/1994 1240.00 acfb 02335000 05/27/1994 1500.00 acfb 02335000 05/28/1994 1300.00 acfb 02335000 05/29/1994 653.00 acfb 02335000 05/30/1994 1440.00 acfb 02335000 05/31/1994 2150.00 acfb 02335000 06/01/1994 2440.00 acfb 02335000 06/02/1994 2810.00 acfb 02335000 06/03/1994 2770.00 acfb 02335000 06/04/1994 1740.00 acfb 02335000 06/05/1994 655.00 acfb 02335000 06/06/1994 2350.00 acfb 02335000 06/07/1994 3170.00 acfb 02335000 06/08/1994 2550.00 acfb 02335000 06/09/1994 3450.00 acfb 02335000 06/10/1994 3340.00 acfb 02335000 06/11/1994 1620.00 acfb 02335000 06/12/1994 831.00 acfb 02335000 06/13/1994 1710.00 acfb 02335000 06/14/1994 2100.00 acfb 02335000 06/15/1994 2050.00 acfb 02335000 06/16/1994 2040.00 acfb 02335000 06/17/1994 2040.00 acfb 02335000 06/18/1994 1270.00 acfb 02335000 06/19/1994 671.00 acfb 02335000 06/20/1994 1970.00 acfb 02335000 06/21/1994 2400.00 acfb 02335000 06/22/1994 2380.00 acfb 02335000 06/23/1994 2380.00 acfb 02335000 06/24/1994 2450.00 acfb 02335000 06/25/1994 1580.00 acfb 02335000 06/26/1994 847.00 acfb 02335000 06/27/1994 2500.00 acfb 02335000 06/28/1994 1210.00 acfb 02335000 06/29/1994 1500.00 acfb 02335000 06/30/1994 1390.00 acfb 02335000 07/01/1994 1280.00 acfb 02335000 07/02/1994 1080.00 acfb 02335000 07/03/1994 822.00 acfb 02335000 07/04/1994 755.00 acfb 02335000 07/05/1994 906.00 acfb 02335000 07/06/1994 1440.00 acfb 02335000 07/07/1994 1390.00 acfb 02335000 07/08/1994 1380.00 acfb 02335000 07/09/1994 1130.00 acfb 02335000 07/10/1994 754.00 acfb 02335000 07/11/1994 1070.00 acfb 02335000 07/12/1994 1680.00 acfb 02335000 07/13/1994 1550.00 acfb 02335000 07/14/1994 1710.00 acfb 02335000 07/15/1994 2000.00 acfb 02335000 07/16/1994 1400.00 acfb 02335000 07/17/1994 1110.00 acfb 02335000 07/18/1994 1460.00 acfb 02335000 07/19/1994 1480.00 acfb 02335000 07/20/1994 1350.00 acfb 02335000 07/21/1994 1470.00 acfb 02335000 07/22/1994 2640.00 acfb 02335000 07/23/1994 1540.00 acfb 02335000 07/24/1994 1070.00 acfb 02335000 07/25/1994 2400.00 acfb 02335000 07/26/1994 2860.00 acfb 02335000 07/27/1994 3080.00 acfb 02335000 07/28/1994 2990.00 acfb 02335000 07/29/1994 2870.00 acfb 02335000 07/30/1994 1570.00 acfb 02335000 07/31/1994 1090.00 acfb 02335000 08/01/1994 2500.00 acfb 02335000 08/02/1994 2930.00 acfb 02335000 08/03/1994 2850.00 acfb 02335000 08/04/1994 3010.00 acfb 02335000 08/05/1994 2900.00 acfb 02335000 08/06/1994 1650.00 acfb 02335000 08/07/1994 1080.00 acfb 02335000 08/08/1994 2510.00 acfb 02335000 08/09/1994 2800.00 acfb 02335000 08/10/1994 2830.00 acfb 02335000 08/11/1994 2810.00 acfb 02335000 08/12/1994 2820.00 acfb 02335000 08/13/1994 1440.00 acfb 02335000 08/14/1994 1050.00 acfb 02335000 08/15/1994 2520.00 acfb 02335000 08/16/1994 3280.00 acfb 02335000 08/17/1994 3960.00 acfb 02335000 08/18/1994 4400.00 acfb 02335000 08/19/1994 5090.00 acfb 02335000 08/20/1994 4720.00 acfb 02335000 08/21/1994 4760.00 acfb 02335000 08/22/1994 5250.00 acfb 02335000 08/23/1994 6560.00 acfb 02335000 08/24/1994 7260.00 acfb 02335000 08/25/1994 7280.00 acfb 02335000 08/26/1994 7280.00 acfb 02335000 08/27/1994 5330.00 acfb 02335000 08/28/1994 4380.00 acfb 02335000 08/29/1994 4820.00 acfb 02335000 08/30/1994 5050.00 acfb 02335000 08/31/1994 5020.00 acfb 02335000 09/01/1994 5040.00 acfb 02335000 09/02/1994 5070.00 acfb 02335000 09/03/1994 3500.00 acfb 02335000 09/04/1994 2930.00 acfb 02335000 09/05/1994 4550.00 acfb 02335000 09/06/1994 5060.00 acfb 02335000 09/07/1994 5080.00 acfb 02335000 09/08/1994 5090.00 acfb 02335000 09/09/1994 5090.00 acfb 02335000 09/10/1994 3690.00 acfb 02335000 09/11/1994 2940.00 acfb 02335000 09/12/1994 4140.00 acfb 02335000 09/13/1994 5080.00 acfb 02335000 09/14/1994 5040.00 acfb 02335000 09/15/1994 5100.00 acfb 02335000 09/16/1994 5110.00 acfb 02335000 09/17/1994 2780.00 acfb 02335000 09/18/1994 1740.00 acfb 02335000 09/19/1994 1780.00 acfb 02335000 09/20/1994 1350.00 acfb 02335000 09/21/1994 1340.00 acfb 02335000 09/22/1994 1330.00 acfb 02335000 09/23/1994 1400.00 acfb 02335000 09/24/1994 1310.00 acfb 02335000 09/25/1994 1570.00 acfb 02335000 09/26/1994 1260.00 acfb 02335000 09/27/1994 1340.00 acfb 02335000 09/28/1994 1300.00 acfb 02335000 09/29/1994 1300.00 acfb 02335000 09/30/1994 1300.00 acfb 02335000 10/01/1994 1360.00 acfb 02335000 10/02/1994 1070.00 acfb 02335000 10/03/1994 1290.00 acfb 02335000 10/04/1994 1360.00 acfb 02335000 10/05/1994 1220.00 acfb 02335000 10/06/1994 1580.00 acfb 02335000 10/07/1994 1010.00 acfb 02335000 10/08/1994 1290.00 acfb 02335000 10/09/1994 786.00 acfb 02335000 10/10/1994 1190.00 acfb 02335000 10/11/1994 1330.00 acfb 02335000 10/12/1994 1470.00 acfb 02335000 10/13/1994 1760.00 acfb 02335000 10/14/1994 1760.00 acfb 02335000 10/15/1994 1500.00 acfb 02335000 10/16/1994 1110.00 acfb 02335000 10/17/1994 1110.00 acfb 02335000 10/18/1994 1310.00 acfb 02335000 10/19/1994 1280.00 acfb 02335000 10/20/1994 1370.00 acfb 02335000 10/21/1994 1570.00 acfb 02335000 10/22/1994 1150.00 acfb 02335000 10/23/1994 868.00 acfb 02335000 10/24/1994 833.00 acfb 02335000 10/25/1994 2930.00 acfb 02335000 10/26/1994 2980.00 acfb 02335000 10/27/1994 1040.00 acfb 02335000 10/28/1994 932.00 acfb 02335000 10/29/1994 1240.00 acfb 02335000 10/30/1994 1580.00 acfb 02335000 10/31/1994 1660.00 acfb 02335000 11/01/1994 1310.00 acfb 02335000 11/02/1994 1300.00 acfb 02335000 11/03/1994 719.00 acfb 02335000 11/04/1994 1280.00 acfb 02335000 11/05/1994 964.00 acfb 02335000 11/06/1994 779.00 acfb 02335000 11/07/1994 2360.00 acfb 02335000 11/08/1994 788.00 acfb 02335000 11/09/1994 2050.00 acfb 02335000 11/10/1994 2060.00 acfb 02335000 11/11/1994 2080.00 acfb 02335000 11/12/1994 2010.00 acfb 02335000 11/13/1994 786.00 acfb 02335000 11/14/1994 1010.00 acfb 02335000 11/15/1994 995.00 acfb 02335000 11/16/1994 1780.00 acfb 02335000 11/17/1994 1810.00 acfb 02335000 11/18/1994 1800.00 acfb 02335000 11/19/1994 1520.00 acfb 02335000 11/20/1994 769.00 acfb 02335000 11/21/1994 1330.00 acfb 02335000 11/22/1994 1800.00 acfb 02335000 11/23/1994 1820.00 acfb 02335000 11/24/1994 1800.00 acfb 02335000 11/25/1994 1770.00 acfb 02335000 11/26/1994 1630.00 acfb 02335000 11/27/1994 877.00 acfb 02335000 11/28/1994 3000.00 acfb 02335000 11/29/1994 3200.00 acfb 02335000 11/30/1994 3110.00 acfb 02335000 12/01/1994 3040.00 acfb 02335000 12/02/1994 3050.00 acfb 02335000 12/03/1994 2450.00 acfb 02335000 12/04/1994 932.00 acfb 02335000 12/05/1994 1580.00 acfb 02335000 12/06/1994 3070.00 acfb 02335000 12/07/1994 3030.00 acfb 02335000 12/08/1994 3020.00 acfb 02335000 12/09/1994 2950.00 acfb 02335000 12/10/1994 2310.00 acfb 02335000 12/11/1994 1050.00 acfb 02335000 12/12/1994 2360.00 acfb 02335000 12/13/1994 2800.00 acfb 02335000 12/14/1994 2920.00 acfb 02335000 12/15/1994 2900.00 acfb 02335000 12/16/1994 2910.00 acfb 02335000 12/17/1994 1700.00 acfb 02335000 12/18/1994 768.00 acfb 02335000 12/19/1994 2090.00 acfb 02335000 12/20/1994 2900.00 acfb 02335000 12/21/1994 2890.00 acfb 02335000 12/22/1994 2920.00 acfb 02335000 12/23/1994 2920.00 acfb 02335000 12/24/1994 1570.00 acfb 02335000 12/25/1994 802.00 acfb 02335000 12/26/1994 1600.00 acfb 02335000 12/27/1994 2890.00 acfb 02335000 12/28/1994 2900.00 acfb 02335000 12/29/1994 2890.00 acfb 02335000 12/30/1994 2910.00 acfb 02335000 12/31/1994 2310.00 acfb 02335000 01/01/1995 756.00 acfb 02335000 01/02/1995 1760.00 acfb 02335000 01/03/1995 1810.00 acfb 02335000 01/04/1995 2130.00 acfb 02335000 01/05/1995 2370.00 acfb 02335000 01/06/1995 1970.00 acfb 02335000 01/07/1995 1090.00 acfb 02335000 01/08/1995 801.00 acfb 02335000 01/09/1995 1790.00 acfb 02335000 01/10/1995 1840.00 acfb 02335000 01/11/1995 1830.00 acfb 02335000 01/12/1995 1830.00 acfb 02335000 01/13/1995 1820.00 acfb 02335000 01/14/1995 905.00 acfb 02335000 01/15/1995 908.00 acfb 02335000 01/16/1995 1820.00 acfb 02335000 01/17/1995 2390.00 acfb 02335000 01/18/1995 3070.00 acfb 02335000 01/19/1995 3490.00 acfb 02335000 01/20/1995 3360.00 acfb 02335000 01/21/1995 1750.00 acfb 02335000 01/22/1995 795.00 acfb 02335000 01/23/1995 3160.00 acfb 02335000 01/24/1995 4750.00 acfb 02335000 01/25/1995 4750.00 acfb 02335000 01/26/1995 4830.00 acfb 02335000 01/27/1995 4790.00 acfb 02335000 01/28/1995 2820.00 acfb 02335000 01/29/1995 978.00 acfb 02335000 01/30/1995 2980.00 acfb 02335000 01/31/1995 4840.00 acfb 02335000 02/01/1995 4830.00 acfb 02335000 02/02/1995 4830.00 acfb 02335000 02/03/1995 4830.00 acfb 02335000 02/04/1995 2680.00 acfb 02335000 02/05/1995 805.00 acfb 02335000 02/06/1995 3170.00 acfb 02335000 02/07/1995 4810.00 acfb 02335000 02/08/1995 4800.00 acfb 02335000 02/09/1995 4780.00 acfb 02335000 02/10/1995 5070.00 acfb 02335000 02/11/1995 3360.00 acfb 02335000 02/12/1995 1100.00 acfb 02335000 02/13/1995 1940.00 acfb 02335000 02/14/1995 1960.00 acfb 02335000 02/15/1995 1950.00 acfb 02335000 02/16/1995 5310.00 acfb 02335000 02/17/1995 4400.00 acfb 02335000 02/18/1995 3320.00 acfb 02335000 02/19/1995 5750.00 acfb 02335000 02/20/1995 5700.00 acfb 02335000 02/21/1995 5290.00 acfb 02335000 02/22/1995 5240.00 acfb 02335000 02/23/1995 5220.00 acfb 02335000 02/24/1995 5220.00 acfb 02335000 02/25/1995 2430.00 acfb 02335000 02/26/1995 1540.00 acfb 02335000 02/27/1995 2830.00 acfb 02335000 02/28/1995 5570.00 acfb 02335000 03/01/1995 6110.00 acfb 02335000 03/02/1995 4930.00 acfb 02335000 03/03/1995 4620.00 acfb 02335000 03/04/1995 3420.00 acfb 02335000 03/05/1995 2940.00 acfb 02335000 03/06/1995 3340.00 acfb 02335000 03/07/1995 4240.00 acfb 02335000 03/08/1995 3480.00 acfb 02335000 03/09/1995 8190.00 acfb 02335000 03/10/1995 6680.00 acfb 02335000 03/11/1995 6910.00 acfb 02335000 03/12/1995 7110.00 acfb 02335000 03/13/1995 6730.00 acfb 02335000 03/14/1995 6360.00 acfb 02335000 03/15/1995 6010.00 acfb 02335000 03/16/1995 6200.00 acfb 02335000 03/17/1995 6660.00 acfb 02335000 03/18/1995 4280.00 acfb 02335000 03/19/1995 3760.00 acfb 02335000 03/20/1995 4350.00 acfb 02335000 03/21/1995 4450.00 acfb 02335000 03/22/1995 4440.00 acfb 02335000 03/23/1995 4890.00 acfb 02335000 03/24/1995 4040.00 acfb 02335000 03/25/1995 1010.00 acfb 02335000 03/26/1995 878.00 acfb 02335000 03/27/1995 922.00 acfb 02335000 03/28/1995 1080.00 acfb 02335000 03/29/1995 1060.00 acfb 02335000 03/30/1995 1060.00 acfb 02335000 03/31/1995 1280.00 acfb 02335000 04/01/1995 742.00 acfb 02335000 04/02/1995 718.00 acfb 02335000 04/03/1995 1140.00 acfb 02335000 04/04/1995 1030.00 acfb 02335000 04/05/1995 1030.00 acfb 02335000 04/06/1995 1040.00 acfb 02335000 04/07/1995 1090.00 acfb 02335000 04/08/1995 1040.00 acfb 02335000 04/09/1995 838.00 acfb 02335000 04/10/1995 1620.00 acfb 02335000 04/11/1995 1440.00 acfb 02335000 04/12/1995 1550.00 acfb 02335000 04/13/1995 1430.00 acfb 02335000 04/14/1995 1410.00 acfb 02335000 04/15/1995 1350.00 acfb 02335000 04/16/1995 815.00 acfb 02335000 04/17/1995 1340.00 acfb 02335000 04/18/1995 2180.00 acfb 02335000 04/19/1995 2300.00 acfb 02335000 04/20/1995 2310.00 acfb 02335000 04/21/1995 2580.00 acfb 02335000 04/22/1995 1810.00 acfb 02335000 04/23/1995 854.00 acfb 02335000 04/24/1995 978.00 acfb 02335000 04/25/1995 1840.00 acfb 02335000 04/26/1995 1850.00 acfb 02335000 04/27/1995 1830.00 acfb 02335000 04/28/1995 1820.00 acfb 02335000 04/29/1995 1730.00 acfb 02335000 04/30/1995 832.00 acfb 02335000 05/01/1995 1790.00 acfb 02335000 05/02/1995 2320.00 acfb 02335000 05/03/1995 2130.00 acfb 02335000 05/04/1995 2130.00 acfb 02335000 05/05/1995 2150.00 acfb 02335000 05/06/1995 1140.00 acfb 02335000 05/07/1995 745.00 acfb 02335000 05/08/1995 1130.00 acfb 02335000 05/09/1995 2150.00 acfb 02335000 05/10/1995 1920.00 acfb 02335000 05/11/1995 2080.00 acfb 02335000 05/12/1995 2090.00 acfb 02335000 05/13/1995 1750.00 acfb 02335000 05/14/1995 756.00 acfb 02335000 05/15/1995 1720.00 acfb 02335000 05/16/1995 2470.00 acfb 02335000 05/17/1995 2450.00 acfb 02335000 05/18/1995 2460.00 acfb 02335000 05/19/1995 2440.00 acfb 02335000 05/20/1995 1490.00 acfb 02335000 05/21/1995 692.00 acfb 02335000 05/22/1995 1820.00 acfb 02335000 05/23/1995 3120.00 acfb 02335000 05/24/1995 3130.00 acfb 02335000 05/25/1995 2970.00 acfb 02335000 05/26/1995 1650.00 acfb 02335000 05/27/1995 779.00 acfb 02335000 05/28/1995 1280.00 acfb 02335000 05/29/1995 2580.00 acfb 02335000 05/30/1995 3150.00 acfb 02335000 05/31/1995 3260.00 acfb 02335000 06/01/1995 2090.00 acfb 02335000 06/02/1995 3020.00 acfb 02335000 06/03/1995 1720.00 acfb 02335000 06/04/1995 837.00 acfb 02335000 06/05/1995 2190.00 acfb 02335000 06/06/1995 2850.00 acfb 02335000 06/07/1995 2850.00 acfb 02335000 06/08/1995 2800.00 acfb 02335000 06/09/1995 2840.00 acfb 02335000 06/10/1995 1670.00 acfb 02335000 06/11/1995 900.00 acfb 02335000 06/12/1995 2020.00 acfb 02335000 06/13/1995 1370.00 acfb 02335000 06/14/1995 1420.00 acfb 02335000 06/15/1995 1400.00 acfb 02335000 06/16/1995 1400.00 acfb 02335000 06/17/1995 1100.00 acfb 02335000 06/18/1995 871.00 acfb 02335000 06/19/1995 1460.00 acfb 02335000 06/20/1995 1660.00 acfb 02335000 06/21/1995 1420.00 acfb 02335000 06/22/1995 1410.00 acfb 02335000 06/23/1995 1400.00 acfb 02335000 06/24/1995 1040.00 acfb 02335000 06/25/1995 1130.00 acfb 02335000 06/26/1995 2780.00 acfb 02335000 06/27/1995 2980.00 acfb 02335000 06/28/1995 2460.00 acfb 02335000 06/29/1995 3370.00 acfb 02335000 06/30/1995 2990.00 acfb 02335000 07/01/1995 1420.00 acfb 02335000 07/02/1995 929.00 acfb 02335000 07/03/1995 2660.00 acfb 02335000 07/04/1995 3230.00 acfb 02335000 07/05/1995 3250.00 acfb 02335000 07/06/1995 3230.00 acfb 02335000 07/07/1995 3270.00 acfb 02335000 07/08/1995 1420.00 acfb 02335000 07/09/1995 801.00 acfb 02335000 07/10/1995 2750.00 acfb 02335000 07/11/1995 3240.00 acfb 02335000 07/12/1995 3230.00 acfb 02335000 07/13/1995 3250.00 acfb 02335000 07/14/1995 3250.00 acfb 02335000 07/15/1995 1450.00 acfb 02335000 07/16/1995 815.00 acfb 02335000 07/17/1995 2050.00 acfb 02335000 07/18/1995 2150.00 acfb 02335000 07/19/1995 2100.00 acfb 02335000 07/20/1995 2180.00 acfb 02335000 07/21/1995 2120.00 acfb 02335000 07/22/1995 1320.00 acfb 02335000 07/23/1995 1040.00 acfb 02335000 07/24/1995 1800.00 acfb 02335000 07/25/1995 2050.00 acfb 02335000 07/26/1995 2240.00 acfb 02335000 07/27/1995 2140.00 acfb 02335000 07/28/1995 2140.00 acfb 02335000 07/29/1995 1360.00 acfb 02335000 07/30/1995 816.00 acfb 02335000 07/31/1995 2580.00 acfb 02335000 08/01/1995 3230.00 acfb 02335000 08/02/1995 3250.00 acfb 02335000 08/03/1995 3200.00 acfb 02335000 08/04/1995 3240.00 acfb 02335000 08/05/1995 1750.00 acfb 02335000 08/06/1995 1050.00 acfb 02335000 08/07/1995 2300.00 acfb 02335000 08/08/1995 3360.00 acfb 02335000 08/09/1995 3380.00 acfb 02335000 08/10/1995 3290.00 acfb 02335000 08/11/1995 3290.00 acfb 02335000 08/12/1995 1790.00 acfb 02335000 08/13/1995 998.00 acfb 02335000 08/14/1995 1810.00 acfb 02335000 08/15/1995 2570.00 acfb 02335000 08/16/1995 3290.00 acfb 02335000 08/17/1995 3800.00 acfb 02335000 08/18/1995 2370.00 acfb 02335000 08/19/1995 1320.00 acfb 02335000 08/20/1995 1030.00 acfb 02335000 08/21/1995 1930.00 acfb 02335000 08/22/1995 2210.00 acfb 02335000 08/23/1995 2360.00 acfb 02335000 08/24/1995 2360.00 acfb 02335000 08/25/1995 2190.00 acfb 02335000 08/26/1995 1680.00 acfb 02335000 08/27/1995 1330.00 acfb 02335000 08/28/1995 1320.00 acfb 02335000 08/29/1995 1480.00 acfb 02335000 08/30/1995 1430.00 acfb 02335000 08/31/1995 1430.00 acfb 02335000 09/01/1995 1420.00 acfb 02335000 09/02/1995 953.00 acfb 02335000 09/03/1995 839.00 acfb 02335000 09/04/1995 1940.00 acfb 02335000 09/05/1995 2170.00 acfb 02335000 09/06/1995 1940.00 acfb 02335000 09/07/1995 2130.00 acfb 02335000 09/08/1995 2180.00 acfb 02335000 09/09/1995 1450.00 acfb 02335000 09/10/1995 888.00 acfb 02335000 09/11/1995 2380.00 acfb 02335000 09/12/1995 2910.00 acfb 02335000 09/13/1995 3230.00 acfb 02335000 09/14/1995 4360.00 acfb 02335000 09/15/1995 4110.00 acfb 02335000 09/16/1995 2360.00 acfb 02335000 09/17/1995 1130.00 acfb 02335000 09/18/1995 3510.00 acfb 02335000 09/19/1995 4050.00 acfb 02335000 09/20/1995 4080.00 acfb 02335000 09/21/1995 4100.00 acfb 02335000 09/22/1995 4100.00 acfb 02335000 09/23/1995 1530.00 acfb 02335000 09/24/1995 782.00 acfb 02335000 09/25/1995 2590.00 acfb 02335000 09/26/1995 2980.00 acfb 02335000 09/27/1995 2970.00 acfb 02335000 09/28/1995 3010.00 acfb 02335000 09/29/1995 3010.00 acfb 02335000 09/30/1995 1430.00 acfb 02335870 10/01/1993 8.30 acfb 02335870 10/02/1993 8.30 acfb 02335870 10/03/1993 8.30 acfb 02335870 10/04/1993 8.10 acfb 02335870 10/05/1993 7.80 acfb 02335870 10/06/1993 7.20 acfb 02335870 10/07/1993 7.10 acfb 02335870 10/08/1993 7.70 acfb 02335870 10/09/1993 7.50 acfb 02335870 10/10/1993 7.30 acfb 02335870 10/11/1993 7.30 acfb 02335870 10/12/1993 7.70 acfb 02335870 10/13/1993 7.70 acfb 02335870 10/14/1993 7.80 acfb 02335870 10/15/1993 8.50 acfb 02335870 10/16/1993 45.00 acfb 02335870 10/17/1993 13.00 acfb 02335870 10/18/1993 16.00 acfb 02335870 10/19/1993 17.00 acfb 02335870 10/20/1993 11.00 acfb 02335870 10/21/1993 10.00 acfb 02335870 10/22/1993 37.00 acfb 02335870 10/23/1993 15.00 acfb 02335870 10/24/1993 11.00 acfb 02335870 10/25/1993 10.00 acfb 02335870 10/26/1993 22.00 acfb 02335870 10/27/1993 12.00 acfb 02335870 10/28/1993 10.00 acfb 02335870 10/29/1993 96.00 acfb 02335870 10/30/1993 268.00 acfb 02335870 10/31/1993 33.00 acfb 02335870 11/01/1993 22.00 acfb 02335870 11/02/1993 19.00 acfb 02335870 11/03/1993 17.00 acfb 02335870 11/04/1993 54.00 acfb 02335870 11/05/1993 278.00 acfb 02335870 11/06/1993 63.00 acfb 02335870 11/07/1993 32.00 acfb 02335870 11/08/1993 27.00 acfb 02335870 11/09/1993 22.00 acfb 02335870 11/10/1993 20.00 acfb 02335870 11/11/1993 19.00 acfb 02335870 11/12/1993 18.00 acfb 02335870 11/13/1993 18.00 acfb 02335870 11/14/1993 18.00 acfb 02335870 11/15/1993 31.00 acfb 02335870 11/16/1993 19.00 acfb 02335870 11/17/1993 20.00 acfb 02335870 11/18/1993 20.00 acfb 02335870 11/19/1993 17.00 acfb 02335870 11/20/1993 16.00 acfb 02335870 11/21/1993 16.00 acfb 02335870 11/22/1993 16.00 acfb 02335870 11/23/1993 16.00 acfb 02335870 11/24/1993 16.00 acfb 02335870 11/25/1993 16.00 acfb 02335870 11/26/1993 106.00 acfb 02335870 11/27/1993 205.00 acfb 02335870 11/28/1993 36.00 acfb 02335870 11/29/1993 27.00 acfb 02335870 11/30/1993 24.00 acfb 02335870 12/01/1993 22.00 acfb 02335870 12/02/1993 21.00 acfb 02335870 12/03/1993 20.00 acfb 02335870 12/04/1993 99.00 acfb 02335870 12/05/1993 71.00 acfb 02335870 12/06/1993 31.00 acfb 02335870 12/07/1993 26.00 acfb 02335870 12/08/1993 23.00 acfb 02335870 12/09/1993 22.00 acfb 02335870 12/10/1993 55.00 acfb 02335870 12/11/1993 31.00 acfb 02335870 12/12/1993 24.00 acfb 02335870 12/13/1993 22.00 acfb 02335870 12/14/1993 65.00 acfb 02335870 12/15/1993 31.00 acfb 02335870 12/16/1993 25.00 acfb 02335870 12/17/1993 23.00 acfb 02335870 12/18/1993 22.00 acfb 02335870 12/19/1993 21.00 acfb 02335870 12/20/1993 61.00 acfb 02335870 12/21/1993 59.00 acfb 02335870 12/22/1993 28.00 acfb 02335870 12/23/1993 26.00 acfb 02335870 12/24/1993 23.00 acfb 02335870 12/25/1993 22.00 acfb 02335870 12/26/1993 20.00 acfb 02335870 12/27/1993 20.00 acfb 02335870 12/28/1993 20.00 acfb 02335870 12/29/1993 42.00 acfb 02335870 12/30/1993 22.00 acfb 02335870 12/31/1993 20.00 acfb 02335870 01/01/1994 19.00 acfb 02335870 01/02/1994 20.00 acfb 02335870 01/03/1994 46.00 acfb 02335870 01/04/1994 98.00 acfb 02335870 01/05/1994 32.00 acfb 02335870 01/06/1994 27.00 acfb 02335870 01/07/1994 34.00 acfb 02335870 01/08/1994 56.00 acfb 02335870 01/09/1994 28.00 acfb 02335870 01/10/1994 25.00 acfb 02335870 01/11/1994 34.00 acfb 02335870 01/12/1994 146.00 acfb 02335870 01/13/1994 40.00 acfb 02335870 01/14/1994 33.00 acfb 02335870 01/15/1994 28.00 acfb 02335870 01/16/1994 27.00 acfb 02335870 01/17/1994 109.00 acfb 02335870 01/18/1994 53.00 acfb 02335870 01/19/1994 35.00 acfb 02335870 01/20/1994 31.00 acfb 02335870 01/21/1994 28.00 acfb 02335870 01/22/1994 27.00 acfb 02335870 01/23/1994 26.00 acfb 02335870 01/24/1994 25.00 acfb 02335870 01/25/1994 24.00 acfb 02335870 01/26/1994 61.00 acfb 02335870 01/27/1994 33.00 acfb 02335870 01/28/1994 167.00 acfb 02335870 01/29/1994 45.00 acfb 02335870 01/30/1994 37.00 acfb 02335870 01/31/1994 32.00 acfb 02335870 02/01/1994 30.00 acfb 02335870 02/02/1994 28.00 acfb 02335870 02/03/1994 27.00 acfb 02335870 02/04/1994 27.00 acfb 02335870 02/05/1994 65.00 acfb 02335870 02/06/1994 35.00 acfb 02335870 02/07/1994 29.00 acfb 02335870 02/08/1994 126.00 acfb 02335870 02/09/1994 47.00 acfb 02335870 02/10/1994 88.00 acfb 02335870 02/11/1994 254.00 acfb 02335870 02/12/1994 70.00 acfb 02335870 02/13/1994 50.00 acfb 02335870 02/14/1994 42.00 acfb 02335870 02/15/1994 38.00 acfb 02335870 02/16/1994 36.00 acfb 02335870 02/17/1994 34.00 acfb 02335870 02/18/1994 32.00 acfb 02335870 02/19/1994 32.00 acfb 02335870 02/20/1994 31.00 acfb 02335870 02/21/1994 57.00 acfb 02335870 02/22/1994 41.00 acfb 02335870 02/23/1994 363.00 acfb 02335870 02/24/1994 86.00 acfb 02335870 02/25/1994 50.00 acfb 02335870 02/26/1994 41.00 acfb 02335870 02/27/1994 37.00 acfb 02335870 02/28/1994 36.00 acfb 02335870 03/01/1994 300.00 acfb 02335870 03/02/1994 366.00 acfb 02335870 03/03/1994 93.00 acfb 02335870 03/04/1994 58.00 acfb 02335870 03/05/1994 47.00 acfb 02335870 03/06/1994 44.00 acfb 02335870 03/07/1994 40.00 acfb 02335870 03/08/1994 37.00 acfb 02335870 03/09/1994 90.00 acfb 02335870 03/10/1994 87.00 acfb 02335870 03/11/1994 41.00 acfb 02335870 03/12/1994 36.00 acfb 02335870 03/13/1994 34.00 acfb 02335870 03/14/1994 33.00 acfb 02335870 03/15/1994 32.00 acfb 02335870 03/16/1994 30.00 acfb 02335870 03/17/1994 28.00 acfb 02335870 03/18/1994 29.00 acfb 02335870 03/19/1994 28.00 acfb 02335870 03/20/1994 27.00 acfb 02335870 03/21/1994 29.00 acfb 02335870 03/22/1994 32.00 acfb 02335870 03/23/1994 27.00 acfb 02335870 03/24/1994 140.00 acfb 02335870 03/25/1994 182.00 acfb 02335870 03/26/1994 51.00 acfb 02335870 03/27/1994 93.00 acfb 02335870 03/28/1994 342.00 acfb 02335870 03/29/1994 241.00 acfb 02335870 03/30/1994 66.00 acfb 02335870 03/31/1994 52.00 acfb 02335870 04/01/1994 44.00 acfb 02335870 04/02/1994 42.00 acfb 02335870 04/03/1994 40.00 acfb 02335870 04/04/1994 40.00 acfb 02335870 04/05/1994 40.00 acfb 02335870 04/06/1994 126.00 acfb 02335870 04/07/1994 54.00 acfb 02335870 04/08/1994 42.00 acfb 02335870 04/09/1994 39.00 acfb 02335870 04/10/1994 38.00 acfb 02335870 04/11/1994 37.00 acfb 02335870 04/12/1994 36.00 acfb 02335870 04/13/1994 118.00 acfb 02335870 04/14/1994 42.00 acfb 02335870 04/15/1994 219.00 acfb 02335870 04/16/1994 338.00 acfb 02335870 04/17/1994 59.00 acfb 02335870 04/18/1994 50.00 acfb 02335870 04/19/1994 45.00 acfb 02335870 04/20/1994 39.00 acfb 02335870 04/21/1994 37.00 acfb 02335870 04/22/1994 35.00 acfb 02335870 04/23/1994 33.00 acfb 02335870 04/24/1994 32.00 acfb 02335870 04/25/1994 32.00 acfb 02335870 04/26/1994 32.00 acfb 02335870 04/27/1994 34.00 acfb 02335870 04/28/1994 39.00 acfb 02335870 04/29/1994 31.00 acfb 02335870 04/30/1994 29.00 acfb 02335870 05/01/1994 28.00 acfb 02335870 05/02/1994 27.00 acfb 02335870 05/03/1994 37.00 acfb 02335870 05/04/1994 41.00 acfb 02335870 05/05/1994 32.00 acfb 02335870 05/06/1994 29.00 acfb 02335870 05/07/1994 28.00 acfb 02335870 05/08/1994 36.00 acfb 02335870 05/09/1994 27.00 acfb 02335870 05/10/1994 25.00 acfb 02335870 05/11/1994 24.00 acfb 02335870 05/12/1994 22.00 acfb 02335870 05/13/1994 22.00 acfb 02335870 05/14/1994 22.00 acfb 02335870 05/15/1994 44.00 acfb 02335870 05/16/1994 35.00 acfb 02335870 05/17/1994 28.00 acfb 02335870 05/18/1994 25.00 acfb 02335870 05/19/1994 23.00 acfb 02335870 05/20/1994 23.00 acfb 02335870 05/21/1994 23.00 acfb 02335870 05/22/1994 24.00 acfb 02335870 05/23/1994 21.00 acfb 02335870 05/24/1994 20.00 acfb 02335870 05/25/1994 18.00 acfb 02335870 05/26/1994 31.00 acfb 02335870 05/27/1994 51.00 acfb 02335870 05/28/1994 20.00 acfb 02335870 05/29/1994 20.00 acfb 02335870 05/30/1994 18.00 acfb 02335870 05/31/1994 17.00 acfb 02335870 06/01/1994 17.00 acfb 02335870 06/02/1994 17.00 acfb 02335870 06/03/1994 16.00 acfb 02335870 06/04/1994 16.00 acfb 02335870 06/05/1994 16.00 acfb 02335870 06/06/1994 38.00 acfb 02335870 06/07/1994 23.00 acfb 02335870 06/08/1994 28.00 acfb 02335870 06/09/1994 30.00 acfb 02335870 06/10/1994 22.00 acfb 02335870 06/11/1994 70.00 acfb 02335870 06/12/1994 43.00 acfb 02335870 06/13/1994 22.00 acfb 02335870 06/14/1994 48.00 acfb 02335870 06/15/1994 39.00 acfb 02335870 06/16/1994 34.00 acfb 02335870 06/17/1994 21.00 acfb 02335870 06/18/1994 18.00 acfb 02335870 06/19/1994 17.00 acfb 02335870 06/20/1994 16.00 acfb 02335870 06/21/1994 27.00 acfb 02335870 06/22/1994 55.00 acfb 02335870 06/23/1994 21.00 acfb 02335870 06/24/1994 60.00 acfb 02335870 06/25/1994 35.00 acfb 02335870 06/26/1994 20.00 acfb 02335870 06/27/1994 1390.00 acfb 02335870 06/28/1994 52.00 acfb 02335870 06/29/1994 185.00 acfb 02335870 06/30/1994 48.00 acfb 02335870 07/01/1994 25.00 acfb 02335870 07/02/1994 19.00 acfb 02335870 07/03/1994 16.00 acfb 02335870 07/04/1994 26.00 acfb 02335870 07/05/1994 316.00 acfb 02335870 07/06/1994 73.00 acfb 02335870 07/07/1994 48.00 acfb 02335870 07/08/1994 61.00 acfb 02335870 07/09/1994 64.00 acfb 02335870 07/10/1994 45.00 acfb 02335870 07/11/1994 479.00 acfb 02335870 07/12/1994 165.00 acfb 02335870 07/13/1994 42.00 acfb 02335870 07/14/1994 30.00 acfb 02335870 07/15/1994 90.00 acfb 02335870 07/16/1994 54.00 acfb 02335870 07/17/1994 54.00 acfb 02335870 07/18/1994 31.00 acfb 02335870 07/19/1994 29.00 acfb 02335870 07/20/1994 114.00 acfb 02335870 07/21/1994 153.00 acfb 02335870 07/22/1994 144.00 acfb 02335870 07/23/1994 66.00 acfb 02335870 07/24/1994 34.00 acfb 02335870 07/25/1994 79.00 acfb 02335870 07/26/1994 35.00 acfb 02335870 07/27/1994 236.00 acfb 02335870 07/28/1994 59.00 acfb 02335870 07/29/1994 35.00 acfb 02335870 07/30/1994 29.00 acfb 02335870 07/31/1994 38.00 acfb 02335870 08/01/1994 57.00 acfb 02335870 08/02/1994 32.00 acfb 02335870 08/03/1994 108.00 acfb 02335870 08/04/1994 61.00 acfb 02335870 08/05/1994 46.00 acfb 02335870 08/06/1994 35.00 acfb 02335870 08/07/1994 25.00 acfb 02335870 08/08/1994 22.00 acfb 02335870 08/09/1994 20.00 acfb 02335870 08/10/1994 18.00 acfb 02335870 08/11/1994 18.00 acfb 02335870 08/12/1994 34.00 acfb 02335870 08/13/1994 33.00 acfb 02335870 08/14/1994 124.00 acfb 02335870 08/15/1994 64.00 acfb 02335870 08/16/1994 243.00 acfb 02335870 08/17/1994 114.00 acfb 02335870 08/18/1994 40.00 acfb 02335870 08/19/1994 36.00 acfb 02335870 08/20/1994 32.00 acfb 02335870 08/21/1994 233.00 acfb 02335870 08/22/1994 62.00 acfb 02335870 08/23/1994 32.00 acfb 02335870 08/24/1994 26.00 acfb 02335870 08/25/1994 23.00 acfb 02335870 08/26/1994 21.00 acfb 02335870 08/27/1994 20.00 acfb 02335870 08/28/1994 19.00 acfb 02335870 08/29/1994 18.00 acfb 02335870 08/30/1994 17.00 acfb 02335870 08/31/1994 17.00 acfb 02335870 09/01/1994 81.00 acfb 02335870 09/02/1994 64.00 acfb 02335870 09/03/1994 23.00 acfb 02335870 09/04/1994 20.00 acfb 02335870 09/05/1994 19.00 acfb 02335870 09/06/1994 19.00 acfb 02335870 09/07/1994 18.00 acfb 02335870 09/08/1994 166.00 acfb 02335870 09/09/1994 87.00 acfb 02335870 09/10/1994 31.00 acfb 02335870 09/11/1994 25.00 acfb 02335870 09/12/1994 24.00 acfb 02335870 09/13/1994 23.00 acfb 02335870 09/14/1994 22.00 acfb 02335870 09/15/1994 22.00 acfb 02335870 09/16/1994 21.00 acfb 02335870 09/17/1994 77.00 acfb 02335870 09/18/1994 62.00 acfb 02335870 09/19/1994 25.00 acfb 02335870 09/20/1994 24.00 acfb 02335870 09/21/1994 23.00 acfb 02335870 09/22/1994 21.00 acfb 02335870 09/23/1994 51.00 acfb 02335870 09/24/1994 51.00 acfb 02335870 09/25/1994 26.00 acfb 02335870 09/26/1994 25.00 acfb 02335870 09/27/1994 24.00 acfb 02335870 09/28/1994 22.00 acfb 02335870 09/29/1994 21.00 acfb 02335870 09/30/1994 19.00 acfb 02335870 10/01/1994 19.00 acfb 02335870 10/02/1994 34.00 acfb 02335870 10/03/1994 94.00 acfb 02335870 10/04/1994 26.00 acfb 02335870 10/05/1994 24.00 acfb 02335870 10/06/1994 22.00 acfb 02335870 10/07/1994 21.00 acfb 02335870 10/08/1994 21.00 acfb 02335870 10/09/1994 50.00 acfb 02335870 10/10/1994 64.00 acfb 02335870 10/11/1994 27.00 acfb 02335870 10/12/1994 131.00 acfb 02335870 10/13/1994 110.00 acfb 02335870 10/14/1994 122.00 acfb 02335870 10/15/1994 39.00 acfb 02335870 10/16/1994 29.00 acfb 02335870 10/17/1994 27.00 acfb 02335870 10/18/1994 25.00 acfb 02335870 10/19/1994 25.00 acfb 02335870 10/20/1994 36.00 acfb 02335870 10/21/1994 25.00 acfb 02335870 10/22/1994 100.00 acfb 02335870 10/23/1994 39.00 acfb 02335870 10/24/1994 28.00 acfb 02335870 10/25/1994 26.00 acfb 02335870 10/26/1994 25.00 acfb 02335870 10/27/1994 24.00 acfb 02335870 10/28/1994 24.00 acfb 02335870 10/29/1994 24.00 acfb 02335870 10/30/1994 25.00 acfb 02335870 10/31/1994 26.00 acfb 02335870 11/01/1994 25.00 acfb 02335870 11/02/1994 23.00 acfb 02335870 11/03/1994 23.00 acfb 02335870 11/04/1994 23.00 acfb 02335870 11/05/1994 23.00 acfb 02335870 11/06/1994 24.00 acfb 02335870 11/07/1994 23.00 acfb 02335870 11/08/1994 22.00 acfb 02335870 11/09/1994 22.00 acfb 02335870 11/10/1994 48.00 acfb 02335870 11/11/1994 44.00 acfb 02335870 11/12/1994 24.00 acfb 02335870 11/13/1994 23.00 acfb 02335870 11/14/1994 22.00 acfb 02335870 11/15/1994 22.00 acfb 02335870 11/16/1994 22.00 acfb 02335870 11/17/1994 22.00 acfb 02335870 11/18/1994 21.00 acfb 02335870 11/19/1994 21.00 acfb 02335870 11/20/1994 21.00 acfb 02335870 11/21/1994 31.00 acfb 02335870 11/22/1994 21.00 acfb 02335870 11/23/1994 20.00 acfb 02335870 11/24/1994 20.00 acfb 02335870 11/25/1994 20.00 acfb 02335870 11/26/1994 85.00 acfb 02335870 11/27/1994 48.00 acfb 02335870 11/28/1994 255.00 acfb 02335870 11/29/1994 53.00 acfb 02335870 11/30/1994 34.00 acfb 02335870 12/01/1994 29.00 acfb 02335870 12/02/1994 27.00 acfb 02335870 12/03/1994 27.00 acfb 02335870 12/04/1994 91.00 acfb 02335870 12/05/1994 39.00 acfb 02335870 12/06/1994 29.00 acfb 02335870 12/07/1994 26.00 acfb 02335870 12/08/1994 25.00 acfb 02335870 12/09/1994 25.00 acfb 02335870 12/10/1994 101.00 acfb 02335870 12/11/1994 79.00 acfb 02335870 12/12/1994 33.00 acfb 02335870 12/13/1994 29.00 acfb 02335870 12/14/1994 27.00 acfb 02335870 12/15/1994 26.00 acfb 02335870 12/16/1994 25.00 acfb 02335870 12/17/1994 25.00 acfb 02335870 12/18/1994 24.00 acfb 02335870 12/19/1994 24.00 acfb 02335870 12/20/1994 24.00 acfb 02335870 12/21/1994 24.00 acfb 02335870 12/22/1994 31.00 acfb 02335870 12/23/1994 31.00 acfb 02335870 12/24/1994 23.00 acfb 02335870 12/25/1994 23.00 acfb 02335870 12/26/1994 22.00 acfb 02335870 12/27/1994 22.00 acfb 02335870 12/28/1994 22.00 acfb 02335870 12/29/1994 23.00 acfb 02335870 12/30/1994 22.00 acfb 02335870 12/31/1994 22.00 acfb 02335870 01/01/1995 22.00 acfb 02335870 01/02/1995 22.00 acfb 02335870 01/03/1995 21.00 acfb 02335870 01/04/1995 21.00 acfb 02335870 01/05/1995 20.00 acfb 02335870 01/06/1995 111.00 acfb 02335870 01/07/1995 94.00 acfb 02335870 01/08/1995 32.00 acfb 02335870 01/09/1995 28.00 acfb 02335870 01/10/1995 26.00 acfb 02335870 01/11/1995 25.00 acfb 02335870 01/12/1995 25.00 acfb 02335870 01/13/1995 24.00 acfb 02335870 01/14/1995 237.00 acfb 02335870 01/15/1995 60.00 acfb 02335870 01/16/1995 34.00 acfb 02335870 01/17/1995 31.00 acfb 02335870 01/18/1995 29.00 acfb 02335870 01/19/1995 86.00 acfb 02335870 01/20/1995 37.00 acfb 02335870 01/21/1995 30.00 acfb 02335870 01/22/1995 28.00 acfb 02335870 01/23/1995 38.00 acfb 02335870 01/24/1995 29.00 acfb 02335870 01/25/1995 27.00 acfb 02335870 01/26/1995 26.00 acfb 02335870 01/27/1995 27.00 acfb 02335870 01/28/1995 276.00 acfb 02335870 01/29/1995 58.00 acfb 02335870 01/30/1995 41.00 acfb 02335870 01/31/1995 34.00 acfb 02335870 02/01/1995 32.00 acfb 02335870 02/02/1995 31.00 acfb 02335870 02/03/1995 29.00 acfb 02335870 02/04/1995 30.00 acfb 02335870 02/05/1995 27.00 acfb 02335870 02/06/1995 27.00 acfb 02335870 02/07/1995 26.00 acfb 02335870 02/08/1995 25.00 acfb 02335870 02/09/1995 24.00 acfb 02335870 02/10/1995 190.00 acfb 02335870 02/11/1995 303.00 acfb 02335870 02/12/1995 69.00 acfb 02335870 02/13/1995 45.00 acfb 02335870 02/14/1995 40.00 acfb 02335870 02/15/1995 43.00 acfb 02335870 02/16/1995 2530.00 acfb 02335870 02/17/1995 362.00 acfb 02335870 02/18/1995 291.00 acfb 02335870 02/19/1995 84.00 acfb 02335870 02/20/1995 56.00 acfb 02335870 02/21/1995 41.00 acfb 02335870 02/22/1995 36.00 acfb 02335870 02/23/1995 35.00 acfb 02335870 02/24/1995 34.00 acfb 02335870 02/25/1995 33.00 acfb 02335870 02/26/1995 31.00 acfb 02335870 02/27/1995 34.00 acfb 02335870 02/28/1995 239.00 acfb 02335870 03/01/1995 244.00 acfb 02335870 03/02/1995 66.00 acfb 02335870 03/03/1995 50.00 acfb 02335870 03/04/1995 47.00 acfb 02335870 03/05/1995 98.00 acfb 02335870 03/06/1995 108.00 acfb 02335870 03/07/1995 54.00 acfb 02335870 03/08/1995 813.00 acfb 02335870 03/09/1995 106.00 acfb 02335870 03/10/1995 66.00 acfb 02335870 03/11/1995 55.00 acfb 02335870 03/12/1995 48.00 acfb 02335870 03/13/1995 44.00 acfb 02335870 03/14/1995 42.00 acfb 02335870 03/15/1995 41.00 acfb 02335870 03/16/1995 40.00 acfb 02335870 03/17/1995 40.00 acfb 02335870 03/18/1995 39.00 acfb 02335870 03/19/1995 37.00 acfb 02335870 03/20/1995 36.00 acfb 02335870 03/21/1995 37.00 acfb 02335870 03/22/1995 35.00 acfb 02335870 03/23/1995 35.00 acfb 02335870 03/24/1995 33.00 acfb 02335870 03/25/1995 33.00 acfb 02335870 03/26/1995 33.00 acfb 02335870 03/27/1995 50.00 acfb 02335870 03/28/1995 36.00 acfb 02335870 03/29/1995 32.00 acfb 02335870 03/30/1995 32.00 acfb 02335870 03/31/1995 31.00 acfb 02335870 04/01/1995 31.00 acfb 02335870 04/02/1995 31.00 acfb 02335870 04/03/1995 30.00 acfb 02335870 04/04/1995 30.00 acfb 02335870 04/05/1995 30.00 acfb 02335870 04/06/1995 29.00 acfb 02335870 04/07/1995 29.00 acfb 02335870 04/08/1995 29.00 acfb 02335870 04/09/1995 29.00 acfb 02335870 04/10/1995 28.00 acfb 02335870 04/11/1995 44.00 acfb 02335870 04/12/1995 43.00 acfb 02335870 04/13/1995 31.00 acfb 02335870 04/14/1995 28.00 acfb 02335870 04/15/1995 27.00 acfb 02335870 04/16/1995 27.00 acfb 02335870 04/17/1995 28.00 acfb 02335870 04/18/1995 29.00 acfb 02335870 04/19/1995 130.00 acfb 02335870 04/20/1995 57.00 acfb 02335870 04/21/1995 264.00 acfb 02335870 04/22/1995 79.00 acfb 02335870 04/23/1995 48.00 acfb 02335870 04/24/1995 36.00 acfb 02335870 04/25/1995 28.00 acfb 02335870 04/26/1995 26.00 acfb 02335870 04/27/1995 25.00 acfb 02335870 04/28/1995 24.00 acfb 02335870 04/29/1995 23.00 acfb 02335870 04/30/1995 23.00 acfb 02335870 05/01/1995 30.00 acfb 02335870 05/02/1995 74.00 acfb 02335870 05/03/1995 25.00 acfb 02335870 05/04/1995 62.00 acfb 02335870 05/05/1995 30.00 acfb 02335870 05/06/1995 23.00 acfb 02335870 05/07/1995 21.00 acfb 02335870 05/08/1995 20.00 acfb 02335870 05/09/1995 19.00 acfb 02335870 05/10/1995 18.00 acfb 02335870 05/11/1995 17.00 acfb 02335870 05/12/1995 17.00 acfb 02335870 05/13/1995 18.00 acfb 02335870 05/14/1995 35.00 acfb 02335870 05/15/1995 132.00 acfb 02335870 05/16/1995 53.00 acfb 02335870 05/17/1995 29.00 acfb 02335870 05/18/1995 25.00 acfb 02335870 05/19/1995 26.00 acfb 02335870 05/20/1995 22.00 acfb 02335870 05/21/1995 21.00 acfb 02335870 05/22/1995 19.00 acfb 02335870 05/23/1995 19.00 acfb 02335870 05/24/1995 18.00 acfb 02335870 05/25/1995 17.00 acfb 02335870 05/26/1995 17.00 acfb 02335870 05/27/1995 17.00 acfb 02335870 05/28/1995 27.00 acfb 02335870 05/29/1995 20.00 acfb 02335870 05/30/1995 18.00 acfb 02335870 05/31/1995 18.00 acfb 02335870 06/01/1995 45.00 acfb 02335870 06/02/1995 23.00 acfb 02335870 06/03/1995 25.00 acfb 02335870 06/04/1995 18.00 acfb 02335870 06/05/1995 18.00 acfb 02335870 06/06/1995 20.00 acfb 02335870 06/07/1995 16.00 acfb 02335870 06/08/1995 15.00 acfb 02335870 06/09/1995 15.00 acfb 02335870 06/10/1995 14.00 acfb 02335870 06/11/1995 15.00 acfb 02335870 06/12/1995 78.00 acfb 02335870 06/13/1995 15.00 acfb 02335870 06/14/1995 12.00 acfb 02335870 06/15/1995 11.00 acfb 02335870 06/16/1995 11.00 acfb 02335870 06/17/1995 10.00 acfb 02335870 06/18/1995 11.00 acfb 02335870 06/19/1995 11.00 acfb 02335870 06/20/1995 13.00 acfb 02335870 06/21/1995 14.00 acfb 02335870 06/22/1995 12.00 acfb 02335870 06/23/1995 12.00 acfb 02335870 06/24/1995 14.00 acfb 02335870 06/25/1995 42.00 acfb 02335870 06/26/1995 60.00 acfb 02335870 06/27/1995 24.00 acfb 02335870 06/28/1995 18.00 acfb 02335870 06/29/1995 16.00 acfb 02335870 06/30/1995 32.00 acfb 02335870 07/01/1995 28.00 acfb 02335870 07/02/1995 22.00 acfb 02335870 07/03/1995 18.00 acfb 02335870 07/04/1995 16.00 acfb 02335870 07/05/1995 14.00 acfb 02335870 07/06/1995 12.00 acfb 02335870 07/07/1995 11.00 acfb 02335870 07/08/1995 10.00 acfb 02335870 07/09/1995 9.60 acfb 02335870 07/10/1995 9.20 acfb 02335870 07/11/1995 9.10 acfb 02335870 07/12/1995 8.90 acfb 02335870 07/13/1995 8.80 acfb 02335870 07/14/1995 8.80 acfb 02335870 07/15/1995 29.00 acfb 02335870 07/16/1995 16.00 acfb 02335870 07/17/1995 8.80 acfb 02335870 07/18/1995 8.20 acfb 02335870 07/19/1995 6.80 acfb 02335870 07/20/1995 7.30 acfb 02335870 07/21/1995 37.00 acfb 02335870 07/22/1995 21.00 acfb 02335870 07/23/1995 15.00 acfb 02335870 07/24/1995 8.90 acfb 02335870 07/25/1995 8.40 acfb 02335870 07/26/1995 8.30 acfb 02335870 07/27/1995 9.60 acfb 02335870 07/28/1995 8.70 acfb 02335870 07/29/1995 8.40 acfb 02335870 07/30/1995 8.60 acfb 02335870 07/31/1995 6.60 acfb 02335870 08/01/1995 6.30 acfb 02335870 08/02/1995 6.20 acfb 02335870 08/03/1995 6.80 acfb 02335870 08/04/1995 11.00 acfb 02335870 08/05/1995 6.90 acfb 02335870 08/06/1995 6.40 acfb 02335870 08/07/1995 7.90 acfb 02335870 08/08/1995 8.60 acfb 02335870 08/09/1995 63.00 acfb 02335870 08/10/1995 8.80 acfb 02335870 08/11/1995 6.40 acfb 02335870 08/12/1995 7.60 acfb 02335870 08/13/1995 6.40 acfb 02335870 08/14/1995 5.90 acfb 02335870 08/15/1995 5.70 acfb 02335870 08/16/1995 5.50 acfb 02335870 08/17/1995 5.80 acfb 02335870 08/18/1995 7.30 acfb 02335870 08/19/1995 6.20 acfb 02335870 08/20/1995 123.00 acfb 02335870 08/21/1995 13.00 acfb 02335870 08/22/1995 11.00 acfb 02335870 08/23/1995 9.70 acfb 02335870 08/24/1995 9.40 acfb 02335870 08/25/1995 14.00 acfb 02335870 08/26/1995 504.00 acfb 02335870 08/27/1995 190.00 acfb 02335870 08/28/1995 35.00 acfb 02335870 08/29/1995 20.00 acfb 02335870 08/30/1995 16.00 acfb 02335870 08/31/1995 15.00 acfb 02335870 09/01/1995 13.00 acfb 02335870 09/02/1995 13.00 acfb 02335870 09/03/1995 13.00 acfb 02335870 09/04/1995 12.00 acfb 02335870 09/05/1995 12.00 acfb 02335870 09/06/1995 11.00 acfb 02335870 09/07/1995 11.00 acfb 02335870 09/08/1995 11.00 acfb 02335870 09/09/1995 10.00 acfb 02335870 09/10/1995 9.90 acfb 02335870 09/11/1995 9.90 acfb 02335870 09/12/1995 9.60 acfb 02335870 09/13/1995 20.00 acfb 02335870 09/14/1995 500.00 acfb 02335870 09/15/1995 29.00 acfb 02335870 09/16/1995 20.00 acfb 02335870 09/17/1995 86.00 acfb 02335870 09/18/1995 20.00 acfb 02335870 09/19/1995 15.00 acfb 02335870 09/20/1995 14.00 acfb 02335870 09/21/1995 14.00 acfb 02335870 09/22/1995 14.00 acfb 02335870 09/23/1995 20.00 acfb 02335870 09/24/1995 30.00 acfb 02335870 09/25/1995 15.00 acfb 02335870 09/26/1995 16.00 acfb 02335870 09/27/1995 15.00 acfb 02335870 09/28/1995 14.00 acfb 02335870 09/29/1995 14.00 acfb 02335870 09/30/1995 13.00 acfb 02336300 10/01/1993 19.00 acfb 02336300 10/02/1993 17.00 acfb 02336300 10/03/1993 17.00 acfb 02336300 10/04/1993 17.00 acfb 02336300 10/05/1993 17.00 acfb 02336300 10/06/1993 19.00 acfb 02336300 10/07/1993 17.00 acfb 02336300 10/08/1993 14.00 acfb 02336300 10/09/1993 14.00 acfb 02336300 10/10/1993 14.00 acfb 02336300 10/11/1993 14.00 acfb 02336300 10/12/1993 14.00 acfb 02336300 10/13/1993 15.00 acfb 02336300 10/14/1993 15.00 acfb 02336300 10/15/1993 16.00 acfb 02336300 10/16/1993 111.00 acfb 02336300 10/17/1993 27.00 acfb 02336300 10/18/1993 20.00 acfb 02336300 10/19/1993 18.00 acfb 02336300 10/20/1993 18.00 acfb 02336300 10/21/1993 18.00 acfb 02336300 10/22/1993 115.00 acfb 02336300 10/23/1993 42.00 acfb 02336300 10/24/1993 20.00 acfb 02336300 10/25/1993 18.00 acfb 02336300 10/26/1993 554.00 acfb 02336300 10/27/1993 63.00 acfb 02336300 10/28/1993 41.00 acfb 02336300 10/29/1993 377.00 acfb 02336300 10/30/1993 1420.00 acfb 02336300 10/31/1993 109.00 acfb 02336300 11/01/1993 68.00 acfb 02336300 11/02/1993 64.00 acfb 02336300 11/03/1993 62.00 acfb 02336300 11/04/1993 65.00 acfb 02336300 11/05/1993 823.00 acfb 02336300 11/06/1993 505.00 acfb 02336300 11/07/1993 81.00 acfb 02336300 11/08/1993 52.00 acfb 02336300 11/09/1993 43.00 acfb 02336300 11/10/1993 37.00 acfb 02336300 11/11/1993 35.00 acfb 02336300 11/12/1993 33.00 acfb 02336300 11/13/1993 32.00 acfb 02336300 11/14/1993 32.00 acfb 02336300 11/15/1993 56.00 acfb 02336300 11/16/1993 38.00 acfb 02336300 11/17/1993 208.00 acfb 02336300 11/18/1993 49.00 acfb 02336300 11/19/1993 38.00 acfb 02336300 11/20/1993 34.00 acfb 02336300 11/21/1993 31.00 acfb 02336300 11/22/1993 30.00 acfb 02336300 11/23/1993 31.00 acfb 02336300 11/24/1993 30.00 acfb 02336300 11/25/1993 29.00 acfb 02336300 11/26/1993 380.00 acfb 02336300 11/27/1993 835.00 acfb 02336300 11/28/1993 121.00 acfb 02336300 11/29/1993 80.00 acfb 02336300 11/30/1993 69.00 acfb 02336300 12/01/1993 60.00 acfb 02336300 12/02/1993 56.00 acfb 02336300 12/03/1993 56.00 acfb 02336300 12/04/1993 343.00 acfb 02336300 12/05/1993 379.00 acfb 02336300 12/06/1993 81.00 acfb 02336300 12/07/1993 64.00 acfb 02336300 12/08/1993 55.00 acfb 02336300 12/09/1993 50.00 acfb 02336300 12/10/1993 254.00 acfb 02336300 12/11/1993 115.00 acfb 02336300 12/12/1993 54.00 acfb 02336300 12/13/1993 47.00 acfb 02336300 12/14/1993 154.00 acfb 02336300 12/15/1993 69.00 acfb 02336300 12/16/1993 50.00 acfb 02336300 12/17/1993 44.00 acfb 02336300 12/18/1993 42.00 acfb 02336300 12/19/1993 41.00 acfb 02336300 12/20/1993 183.00 acfb 02336300 12/21/1993 229.00 acfb 02336300 12/22/1993 68.00 acfb 02336300 12/23/1993 78.00 acfb 02336300 12/24/1993 56.00 acfb 02336300 12/25/1993 49.00 acfb 02336300 12/26/1993 46.00 acfb 02336300 12/27/1993 44.00 acfb 02336300 12/28/1993 43.00 acfb 02336300 12/29/1993 78.00 acfb 02336300 12/30/1993 47.00 acfb 02336300 12/31/1993 41.00 acfb 02336300 01/01/1994 41.00 acfb 02336300 01/02/1994 41.00 acfb 02336300 01/03/1994 269.00 acfb 02336300 01/04/1994 540.00 acfb 02336300 01/05/1994 106.00 acfb 02336300 01/06/1994 80.00 acfb 02336300 01/07/1994 104.00 acfb 02336300 01/08/1994 176.00 acfb 02336300 01/09/1994 66.00 acfb 02336300 01/10/1994 60.00 acfb 02336300 01/11/1994 104.00 acfb 02336300 01/12/1994 714.00 acfb 02336300 01/13/1994 111.00 acfb 02336300 01/14/1994 75.00 acfb 02336300 01/15/1994 62.00 acfb 02336300 01/16/1994 58.00 acfb 02336300 01/17/1994 239.00 acfb 02336300 01/18/1994 187.00 acfb 02336300 01/19/1994 67.00 acfb 02336300 01/20/1994 60.00 acfb 02336300 01/21/1994 53.00 acfb 02336300 01/22/1994 49.00 acfb 02336300 01/23/1994 48.00 acfb 02336300 01/24/1994 46.00 acfb 02336300 01/25/1994 45.00 acfb 02336300 01/26/1994 145.00 acfb 02336300 01/27/1994 83.00 acfb 02336300 01/28/1994 810.00 acfb 02336300 01/29/1994 129.00 acfb 02336300 01/30/1994 84.00 acfb 02336300 01/31/1994 71.00 acfb 02336300 02/01/1994 64.00 acfb 02336300 02/02/1994 62.00 acfb 02336300 02/03/1994 60.00 acfb 02336300 02/04/1994 58.00 acfb 02336300 02/05/1994 287.00 acfb 02336300 02/06/1994 99.00 acfb 02336300 02/07/1994 65.00 acfb 02336300 02/08/1994 703.00 acfb 02336300 02/09/1994 147.00 acfb 02336300 02/10/1994 234.00 acfb 02336300 02/11/1994 912.00 acfb 02336300 02/12/1994 179.00 acfb 02336300 02/13/1994 114.00 acfb 02336300 02/14/1994 89.00 acfb 02336300 02/15/1994 78.00 acfb 02336300 02/16/1994 69.00 acfb 02336300 02/17/1994 63.00 acfb 02336300 02/18/1994 61.00 acfb 02336300 02/19/1994 57.00 acfb 02336300 02/20/1994 51.00 acfb 02336300 02/21/1994 157.00 acfb 02336300 02/22/1994 83.00 acfb 02336300 02/23/1994 232.00 acfb 02336300 02/24/1994 173.00 acfb 02336300 02/25/1994 69.00 acfb 02336300 02/26/1994 59.00 acfb 02336300 02/27/1994 50.00 acfb 02336300 02/28/1994 48.00 acfb 02336300 03/01/1994 767.00 acfb 02336300 03/02/1994 752.00 acfb 02336300 03/03/1994 194.00 acfb 02336300 03/04/1994 115.00 acfb 02336300 03/05/1994 95.00 acfb 02336300 03/06/1994 80.00 acfb 02336300 03/07/1994 72.00 acfb 02336300 03/08/1994 68.00 acfb 02336300 03/09/1994 140.00 acfb 02336300 03/10/1994 314.00 acfb 02336300 03/11/1994 79.00 acfb 02336300 03/12/1994 64.00 acfb 02336300 03/13/1994 61.00 acfb 02336300 03/14/1994 57.00 acfb 02336300 03/15/1994 54.00 acfb 02336300 03/16/1994 51.00 acfb 02336300 03/17/1994 49.00 acfb 02336300 03/18/1994 49.00 acfb 02336300 03/19/1994 47.00 acfb 02336300 03/20/1994 46.00 acfb 02336300 03/21/1994 46.00 acfb 02336300 03/22/1994 48.00 acfb 02336300 03/23/1994 43.00 acfb 02336300 03/24/1994 424.00 acfb 02336300 03/25/1994 725.00 acfb 02336300 03/26/1994 118.00 acfb 02336300 03/27/1994 97.00 acfb 02336300 03/28/1994 280.00 acfb 02336300 03/29/1994 373.00 acfb 02336300 03/30/1994 99.00 acfb 02336300 03/31/1994 81.00 acfb 02336300 04/01/1994 73.00 acfb 02336300 04/02/1994 68.00 acfb 02336300 04/03/1994 66.00 acfb 02336300 04/04/1994 66.00 acfb 02336300 04/05/1994 63.00 acfb 02336300 04/06/1994 408.00 acfb 02336300 04/07/1994 100.00 acfb 02336300 04/08/1994 69.00 acfb 02336300 04/09/1994 62.00 acfb 02336300 04/10/1994 61.00 acfb 02336300 04/11/1994 60.00 acfb 02336300 04/12/1994 55.00 acfb 02336300 04/13/1994 268.00 acfb 02336300 04/14/1994 75.00 acfb 02336300 04/15/1994 478.00 acfb 02336300 04/16/1994 699.00 acfb 02336300 04/17/1994 113.00 acfb 02336300 04/18/1994 79.00 acfb 02336300 04/19/1994 67.00 acfb 02336300 04/20/1994 62.00 acfb 02336300 04/21/1994 60.00 acfb 02336300 04/22/1994 57.00 acfb 02336300 04/23/1994 54.00 acfb 02336300 04/24/1994 48.00 acfb 02336300 04/25/1994 48.00 acfb 02336300 04/26/1994 49.00 acfb 02336300 04/27/1994 337.00 acfb 02336300 04/28/1994 245.00 acfb 02336300 04/29/1994 64.00 acfb 02336300 04/30/1994 53.00 acfb 02336300 05/01/1994 46.00 acfb 02336300 05/02/1994 42.00 acfb 02336300 05/03/1994 273.00 acfb 02336300 05/04/1994 116.00 acfb 02336300 05/05/1994 56.00 acfb 02336300 05/06/1994 46.00 acfb 02336300 05/07/1994 44.00 acfb 02336300 05/08/1994 235.00 acfb 02336300 05/09/1994 57.00 acfb 02336300 05/10/1994 44.00 acfb 02336300 05/11/1994 41.00 acfb 02336300 05/12/1994 41.00 acfb 02336300 05/13/1994 42.00 acfb 02336300 05/14/1994 41.00 acfb 02336300 05/15/1994 536.00 acfb 02336300 05/16/1994 74.00 acfb 02336300 05/17/1994 53.00 acfb 02336300 05/18/1994 44.00 acfb 02336300 05/19/1994 41.00 acfb 02336300 05/20/1994 39.00 acfb 02336300 05/21/1994 61.00 acfb 02336300 05/22/1994 92.00 acfb 02336300 05/23/1994 40.00 acfb 02336300 05/24/1994 37.00 acfb 02336300 05/25/1994 35.00 acfb 02336300 05/26/1994 41.00 acfb 02336300 05/27/1994 87.00 acfb 02336300 05/28/1994 37.00 acfb 02336300 05/29/1994 33.00 acfb 02336300 05/30/1994 32.00 acfb 02336300 05/31/1994 31.00 acfb 02336300 06/01/1994 35.00 acfb 02336300 06/02/1994 33.00 acfb 02336300 06/03/1994 31.00 acfb 02336300 06/04/1994 28.00 acfb 02336300 06/05/1994 38.00 acfb 02336300 06/06/1994 41.00 acfb 02336300 06/07/1994 60.00 acfb 02336300 06/08/1994 215.00 acfb 02336300 06/09/1994 113.00 acfb 02336300 06/10/1994 59.00 acfb 02336300 06/11/1994 43.00 acfb 02336300 06/12/1994 122.00 acfb 02336300 06/13/1994 52.00 acfb 02336300 06/14/1994 144.00 acfb 02336300 06/15/1994 58.00 acfb 02336300 06/16/1994 128.00 acfb 02336300 06/17/1994 53.00 acfb 02336300 06/18/1994 35.00 acfb 02336300 06/19/1994 30.00 acfb 02336300 06/20/1994 27.00 acfb 02336300 06/21/1994 26.00 acfb 02336300 06/22/1994 66.00 acfb 02336300 06/23/1994 86.00 acfb 02336300 06/24/1994 97.00 acfb 02336300 06/25/1994 69.00 acfb 02336300 06/26/1994 78.00 acfb 02336300 06/27/1994 1650.00 acfb 02336300 06/28/1994 143.00 acfb 02336300 06/29/1994 342.00 acfb 02336300 06/30/1994 144.00 acfb 02336300 07/01/1994 57.00 acfb 02336300 07/02/1994 50.00 acfb 02336300 07/03/1994 45.00 acfb 02336300 07/04/1994 328.00 acfb 02336300 07/05/1994 1840.00 acfb 02336300 07/06/1994 543.00 acfb 02336300 07/07/1994 198.00 acfb 02336300 07/08/1994 642.00 acfb 02336300 07/09/1994 288.00 acfb 02336300 07/10/1994 153.00 acfb 02336300 07/11/1994 213.00 acfb 02336300 07/12/1994 359.00 acfb 02336300 07/13/1994 371.00 acfb 02336300 07/14/1994 184.00 acfb 02336300 07/15/1994 121.00 acfb 02336300 07/16/1994 94.00 acfb 02336300 07/17/1994 120.00 acfb 02336300 07/18/1994 131.00 acfb 02336300 07/19/1994 132.00 acfb 02336300 07/20/1994 352.00 acfb 02336300 07/21/1994 277.00 acfb 02336300 07/22/1994 568.00 acfb 02336300 07/23/1994 203.00 acfb 02336300 07/24/1994 76.00 acfb 02336300 07/25/1994 241.00 acfb 02336300 07/26/1994 80.00 acfb 02336300 07/27/1994 848.00 acfb 02336300 07/28/1994 170.00 acfb 02336300 07/29/1994 86.00 acfb 02336300 07/30/1994 68.00 acfb 02336300 07/31/1994 72.00 acfb 02336300 08/01/1994 341.00 acfb 02336300 08/02/1994 98.00 acfb 02336300 08/03/1994 121.00 acfb 02336300 08/04/1994 115.00 acfb 02336300 08/05/1994 98.00 acfb 02336300 08/06/1994 134.00 acfb 02336300 08/07/1994 51.00 acfb 02336300 08/08/1994 43.00 acfb 02336300 08/09/1994 40.00 acfb 02336300 08/10/1994 38.00 acfb 02336300 08/11/1994 36.00 acfb 02336300 08/12/1994 54.00 acfb 02336300 08/13/1994 118.00 acfb 02336300 08/14/1994 87.00 acfb 02336300 08/15/1994 57.00 acfb 02336300 08/16/1994 1160.00 acfb 02336300 08/17/1994 463.00 acfb 02336300 08/18/1994 459.00 acfb 02336300 08/19/1994 329.00 acfb 02336300 08/20/1994 196.00 acfb 02336300 08/21/1994 811.00 acfb 02336300 08/22/1994 201.00 acfb 02336300 08/23/1994 99.00 acfb 02336300 08/24/1994 78.00 acfb 02336300 08/25/1994 70.00 acfb 02336300 08/26/1994 64.00 acfb 02336300 08/27/1994 56.00 acfb 02336300 08/28/1994 53.00 acfb 02336300 08/29/1994 51.00 acfb 02336300 08/30/1994 49.00 acfb 02336300 08/31/1994 46.00 acfb 02336300 09/01/1994 46.00 acfb 02336300 09/02/1994 44.00 acfb 02336300 09/03/1994 43.00 acfb 02336300 09/04/1994 43.00 acfb 02336300 09/05/1994 42.00 acfb 02336300 09/06/1994 42.00 acfb 02336300 09/07/1994 42.00 acfb 02336300 09/08/1994 41.00 acfb 02336300 09/09/1994 381.00 acfb 02336300 09/10/1994 67.00 acfb 02336300 09/11/1994 47.00 acfb 02336300 09/12/1994 44.00 acfb 02336300 09/13/1994 40.00 acfb 02336300 09/14/1994 39.00 acfb 02336300 09/15/1994 38.00 acfb 02336300 09/16/1994 48.00 acfb 02336300 09/17/1994 699.00 acfb 02336300 09/18/1994 3740.00 acfb 02336300 09/19/1994 202.00 acfb 02336300 09/20/1994 110.00 acfb 02336300 09/21/1994 85.00 acfb 02336300 09/22/1994 73.00 acfb 02336300 09/23/1994 304.00 acfb 02336300 09/24/1994 173.00 acfb 02336300 09/25/1994 75.00 acfb 02336300 09/26/1994 61.00 acfb 02336300 09/27/1994 57.00 acfb 02336300 09/28/1994 55.00 acfb 02336300 09/29/1994 53.00 acfb 02336300 09/30/1994 50.00 acfb 02336300 10/01/1994 46.00 acfb 02336300 10/02/1994 141.00 acfb 02336300 10/03/1994 541.00 acfb 02336300 10/04/1994 102.00 acfb 02336300 10/05/1994 55.00 acfb 02336300 10/06/1994 47.00 acfb 02336300 10/07/1994 43.00 acfb 02336300 10/08/1994 41.00 acfb 02336300 10/09/1994 46.00 acfb 02336300 10/10/1994 99.00 acfb 02336300 10/11/1994 53.00 acfb 02336300 10/12/1994 619.00 acfb 02336300 10/13/1994 310.00 acfb 02336300 10/14/1994 191.00 acfb 02336300 10/15/1994 83.00 acfb 02336300 10/16/1994 68.00 acfb 02336300 10/17/1994 57.00 acfb 02336300 10/18/1994 53.00 acfb 02336300 10/19/1994 50.00 acfb 02336300 10/20/1994 55.00 acfb 02336300 10/21/1994 53.00 acfb 02336300 10/22/1994 174.00 acfb 02336300 10/23/1994 171.00 acfb 02336300 10/24/1994 51.00 acfb 02336300 10/25/1994 46.00 acfb 02336300 10/26/1994 43.00 acfb 02336300 10/27/1994 40.00 acfb 02336300 10/28/1994 39.00 acfb 02336300 10/29/1994 40.00 acfb 02336300 10/30/1994 74.00 acfb 02336300 10/31/1994 113.00 acfb 02336300 11/01/1994 48.00 acfb 02336300 11/02/1994 43.00 acfb 02336300 11/03/1994 43.00 acfb 02336300 11/04/1994 41.00 acfb 02336300 11/05/1994 40.00 acfb 02336300 11/06/1994 44.00 acfb 02336300 11/07/1994 39.00 acfb 02336300 11/08/1994 37.00 acfb 02336300 11/09/1994 39.00 acfb 02336300 11/10/1994 77.00 acfb 02336300 11/11/1994 109.00 acfb 02336300 11/12/1994 46.00 acfb 02336300 11/13/1994 40.00 acfb 02336300 11/14/1994 40.00 acfb 02336300 11/15/1994 39.00 acfb 02336300 11/16/1994 38.00 acfb 02336300 11/17/1994 37.00 acfb 02336300 11/18/1994 37.00 acfb 02336300 11/19/1994 36.00 acfb 02336300 11/20/1994 36.00 acfb 02336300 11/21/1994 155.00 acfb 02336300 11/22/1994 55.00 acfb 02336300 11/23/1994 41.00 acfb 02336300 11/24/1994 38.00 acfb 02336300 11/25/1994 38.00 acfb 02336300 11/26/1994 379.00 acfb 02336300 11/27/1994 246.00 acfb 02336300 11/28/1994 731.00 acfb 02336300 11/29/1994 129.00 acfb 02336300 11/30/1994 83.00 acfb 02336300 12/01/1994 60.00 acfb 02336300 12/02/1994 52.00 acfb 02336300 12/03/1994 48.00 acfb 02336300 12/04/1994 168.00 acfb 02336300 12/05/1994 91.00 acfb 02336300 12/06/1994 50.00 acfb 02336300 12/07/1994 45.00 acfb 02336300 12/08/1994 44.00 acfb 02336300 12/09/1994 43.00 acfb 02336300 12/10/1994 205.00 acfb 02336300 12/11/1994 220.00 acfb 02336300 12/12/1994 58.00 acfb 02336300 12/13/1994 51.00 acfb 02336300 12/14/1994 49.00 acfb 02336300 12/15/1994 46.00 acfb 02336300 12/16/1994 48.00 acfb 02336300 12/17/1994 47.00 acfb 02336300 12/18/1994 44.00 acfb 02336300 12/19/1994 43.00 acfb 02336300 12/20/1994 43.00 acfb 02336300 12/21/1994 47.00 acfb 02336300 12/22/1994 74.00 acfb 02336300 12/23/1994 60.00 acfb 02336300 12/24/1994 45.00 acfb 02336300 12/25/1994 43.00 acfb 02336300 12/26/1994 42.00 acfb 02336300 12/27/1994 41.00 acfb 02336300 12/28/1994 40.00 acfb 02336300 12/29/1994 40.00 acfb 02336300 12/30/1994 40.00 acfb 02336300 12/31/1994 40.00 acfb 02336300 01/01/1995 39.00 acfb 02336300 01/02/1995 39.00 acfb 02336300 01/03/1995 38.00 acfb 02336300 01/04/1995 38.00 acfb 02336300 01/05/1995 38.00 acfb 02336300 01/06/1995 269.00 acfb 02336300 01/07/1995 305.00 acfb 02336300 01/08/1995 51.00 acfb 02336300 01/09/1995 40.00 acfb 02336300 01/10/1995 38.00 acfb 02336300 01/11/1995 36.00 acfb 02336300 01/12/1995 35.00 acfb 02336300 01/13/1995 36.00 acfb 02336300 01/14/1995 235.00 acfb 02336300 01/15/1995 141.00 acfb 02336300 01/16/1995 65.00 acfb 02336300 01/17/1995 57.00 acfb 02336300 01/18/1995 54.00 acfb 02336300 01/19/1995 179.00 acfb 02336300 01/20/1995 98.00 acfb 02336300 01/21/1995 54.00 acfb 02336300 01/22/1995 42.00 acfb 02336300 01/23/1995 131.00 acfb 02336300 01/24/1995 62.00 acfb 02336300 01/25/1995 45.00 acfb 02336300 01/26/1995 42.00 acfb 02336300 01/27/1995 43.00 acfb 02336300 01/28/1995 536.00 acfb 02336300 01/29/1995 94.00 acfb 02336300 01/30/1995 63.00 acfb 02336300 01/31/1995 60.00 acfb 02336300 02/01/1995 56.00 acfb 02336300 02/02/1995 53.00 acfb 02336300 02/03/1995 53.00 acfb 02336300 02/04/1995 64.00 acfb 02336300 02/05/1995 45.00 acfb 02336300 02/06/1995 43.00 acfb 02336300 02/07/1995 43.00 acfb 02336300 02/08/1995 42.00 acfb 02336300 02/09/1995 41.00 acfb 02336300 02/10/1995 477.00 acfb 02336300 02/11/1995 851.00 acfb 02336300 02/12/1995 183.00 acfb 02336300 02/13/1995 82.00 acfb 02336300 02/14/1995 70.00 acfb 02336300 02/15/1995 111.00 acfb 02336300 02/16/1995 1010.00 acfb 02336300 02/17/1995 663.00 acfb 02336300 02/18/1995 952.00 acfb 02336300 02/19/1995 175.00 acfb 02336300 02/20/1995 110.00 acfb 02336300 02/21/1995 88.00 acfb 02336300 02/22/1995 76.00 acfb 02336300 02/23/1995 71.00 acfb 02336300 02/24/1995 67.00 acfb 02336300 02/25/1995 59.00 acfb 02336300 02/26/1995 55.00 acfb 02336300 02/27/1995 56.00 acfb 02336300 02/28/1995 1220.00 acfb 02336300 03/01/1995 1050.00 acfb 02336300 03/02/1995 160.00 acfb 02336300 03/03/1995 113.00 acfb 02336300 03/04/1995 117.00 acfb 02336300 03/05/1995 313.00 acfb 02336300 03/06/1995 336.00 acfb 02336300 03/07/1995 111.00 acfb 02336300 03/08/1995 1640.00 acfb 02336300 03/09/1995 213.00 acfb 02336300 03/10/1995 142.00 acfb 02336300 03/11/1995 117.00 acfb 02336300 03/12/1995 104.00 acfb 02336300 03/13/1995 97.00 acfb 02336300 03/14/1995 89.00 acfb 02336300 03/15/1995 80.00 acfb 02336300 03/16/1995 76.00 acfb 02336300 03/17/1995 73.00 acfb 02336300 03/18/1995 71.00 acfb 02336300 03/19/1995 67.00 acfb 02336300 03/20/1995 66.00 acfb 02336300 03/21/1995 64.00 acfb 02336300 03/22/1995 62.00 acfb 02336300 03/23/1995 61.00 acfb 02336300 03/24/1995 57.00 acfb 02336300 03/25/1995 56.00 acfb 02336300 03/26/1995 55.00 acfb 02336300 03/27/1995 65.00 acfb 02336300 03/28/1995 64.00 acfb 02336300 03/29/1995 54.00 acfb 02336300 03/30/1995 59.00 acfb 02336300 03/31/1995 60.00 acfb 02336300 04/01/1995 57.00 acfb 02336300 04/02/1995 55.00 acfb 02336300 04/03/1995 56.00 acfb 02336300 04/04/1995 55.00 acfb 02336300 04/05/1995 54.00 acfb 02336300 04/06/1995 55.00 acfb 02336300 04/07/1995 55.00 acfb 02336300 04/08/1995 56.00 acfb 02336300 04/09/1995 54.00 acfb 02336300 04/10/1995 55.00 acfb 02336300 04/11/1995 205.00 acfb 02336300 04/12/1995 155.00 acfb 02336300 04/13/1995 68.00 acfb 02336300 04/14/1995 59.00 acfb 02336300 04/15/1995 54.00 acfb 02336300 04/16/1995 51.00 acfb 02336300 04/17/1995 50.00 acfb 02336300 04/18/1995 48.00 acfb 02336300 04/19/1995 189.00 acfb 02336300 04/20/1995 151.00 acfb 02336300 04/21/1995 543.00 acfb 02336300 04/22/1995 623.00 acfb 02336300 04/23/1995 213.00 acfb 02336300 04/24/1995 143.00 acfb 02336300 04/25/1995 76.00 acfb 02336300 04/26/1995 63.00 acfb 02336300 04/27/1995 54.00 acfb 02336300 04/28/1995 51.00 acfb 02336300 04/29/1995 45.00 acfb 02336300 04/30/1995 43.00 acfb 02336300 05/01/1995 82.00 acfb 02336300 05/02/1995 192.00 acfb 02336300 05/03/1995 53.00 acfb 02336300 05/04/1995 70.00 acfb 02336300 05/05/1995 66.00 acfb 02336300 05/06/1995 43.00 acfb 02336300 05/07/1995 41.00 acfb 02336300 05/08/1995 39.00 acfb 02336300 05/09/1995 36.00 acfb 02336300 05/10/1995 36.00 acfb 02336300 05/11/1995 36.00 acfb 02336300 05/12/1995 33.00 acfb 02336300 05/13/1995 32.00 acfb 02336300 05/14/1995 32.00 acfb 02336300 05/15/1995 150.00 acfb 02336300 05/16/1995 97.00 acfb 02336300 05/17/1995 40.00 acfb 02336300 05/18/1995 35.00 acfb 02336300 05/19/1995 169.00 acfb 02336300 05/20/1995 60.00 acfb 02336300 05/21/1995 35.00 acfb 02336300 05/22/1995 34.00 acfb 02336300 05/23/1995 33.00 acfb 02336300 05/24/1995 33.00 acfb 02336300 05/25/1995 33.00 acfb 02336300 05/26/1995 33.00 acfb 02336300 05/27/1995 242.00 acfb 02336300 05/28/1995 247.00 acfb 02336300 05/29/1995 72.00 acfb 02336300 05/30/1995 51.00 acfb 02336300 05/31/1995 58.00 acfb 02336300 06/01/1995 270.00 acfb 02336300 06/02/1995 292.00 acfb 02336300 06/03/1995 204.00 acfb 02336300 06/04/1995 56.00 acfb 02336300 06/05/1995 65.00 acfb 02336300 06/06/1995 104.00 acfb 02336300 06/07/1995 44.00 acfb 02336300 06/08/1995 36.00 acfb 02336300 06/09/1995 32.00 acfb 02336300 06/10/1995 34.00 acfb 02336300 06/11/1995 312.00 acfb 02336300 06/12/1995 939.00 acfb 02336300 06/13/1995 101.00 acfb 02336300 06/14/1995 64.00 acfb 02336300 06/15/1995 53.00 acfb 02336300 06/16/1995 45.00 acfb 02336300 06/17/1995 40.00 acfb 02336300 06/18/1995 55.00 acfb 02336300 06/19/1995 37.00 acfb 02336300 06/20/1995 43.00 acfb 02336300 06/21/1995 51.00 acfb 02336300 06/22/1995 38.00 acfb 02336300 06/23/1995 34.00 acfb 02336300 06/24/1995 52.00 acfb 02336300 06/25/1995 207.00 acfb 02336300 06/26/1995 111.00 acfb 02336300 06/27/1995 126.00 acfb 02336300 06/28/1995 45.00 acfb 02336300 06/29/1995 218.00 acfb 02336300 06/30/1995 702.00 acfb 02336300 07/01/1995 793.00 acfb 02336300 07/02/1995 233.00 acfb 02336300 07/03/1995 62.00 acfb 02336300 07/04/1995 53.00 acfb 02336300 07/05/1995 50.00 acfb 02336300 07/06/1995 42.00 acfb 02336300 07/07/1995 38.00 acfb 02336300 07/08/1995 34.00 acfb 02336300 07/09/1995 29.00 acfb 02336300 07/10/1995 29.00 acfb 02336300 07/11/1995 31.00 acfb 02336300 07/12/1995 29.00 acfb 02336300 07/13/1995 26.00 acfb 02336300 07/14/1995 25.00 acfb 02336300 07/15/1995 22.00 acfb 02336300 07/16/1995 21.00 acfb 02336300 07/17/1995 54.00 acfb 02336300 07/18/1995 37.00 acfb 02336300 07/19/1995 22.00 acfb 02336300 07/20/1995 20.00 acfb 02336300 07/21/1995 19.00 acfb 02336300 07/22/1995 20.00 acfb 02336300 07/23/1995 37.00 acfb 02336300 07/24/1995 19.00 acfb 02336300 07/25/1995 17.00 acfb 02336300 07/26/1995 17.00 acfb 02336300 07/27/1995 18.00 acfb 02336300 07/28/1995 17.00 acfb 02336300 07/29/1995 18.00 acfb 02336300 07/30/1995 19.00 acfb 02336300 07/31/1995 16.00 acfb 02336300 08/01/1995 15.00 acfb 02336300 08/02/1995 15.00 acfb 02336300 08/03/1995 31.00 acfb 02336300 08/04/1995 56.00 acfb 02336300 08/05/1995 21.00 acfb 02336300 08/06/1995 17.00 acfb 02336300 08/07/1995 76.00 acfb 02336300 08/08/1995 26.00 acfb 02336300 08/09/1995 18.00 acfb 02336300 08/10/1995 17.00 acfb 02336300 08/11/1995 21.00 acfb 02336300 08/12/1995 26.00 acfb 02336300 08/13/1995 14.00 acfb 02336300 08/14/1995 13.00 acfb 02336300 08/15/1995 12.00 acfb 02336300 08/16/1995 11.00 acfb 02336300 08/17/1995 11.00 acfb 02336300 08/18/1995 11.00 acfb 02336300 08/19/1995 126.00 acfb 02336300 08/20/1995 747.00 acfb 02336300 08/21/1995 333.00 acfb 02336300 08/22/1995 62.00 acfb 02336300 08/23/1995 22.00 acfb 02336300 08/24/1995 30.00 acfb 02336300 08/25/1995 109.00 acfb 02336300 08/26/1995 1070.00 acfb 02336300 08/27/1995 443.00 acfb 02336300 08/28/1995 230.00 acfb 02336300 08/29/1995 59.00 acfb 02336300 08/30/1995 40.00 acfb 02336300 08/31/1995 34.00 acfb 02336300 09/01/1995 29.00 acfb 02336300 09/02/1995 25.00 acfb 02336300 09/03/1995 23.00 acfb 02336300 09/04/1995 22.00 acfb 02336300 09/05/1995 21.00 acfb 02336300 09/06/1995 20.00 acfb 02336300 09/07/1995 18.00 acfb 02336300 09/08/1995 17.00 acfb 02336300 09/09/1995 17.00 acfb 02336300 09/10/1995 16.00 acfb 02336300 09/11/1995 15.00 acfb 02336300 09/12/1995 15.00 acfb 02336300 09/13/1995 100.00 acfb 02336300 09/14/1995 1860.00 acfb 02336300 09/15/1995 174.00 acfb 02336300 09/16/1995 122.00 acfb 02336300 09/17/1995 421.00 acfb 02336300 09/18/1995 69.00 acfb 02336300 09/19/1995 46.00 acfb 02336300 09/20/1995 38.00 acfb 02336300 09/21/1995 38.00 acfb 02336300 09/22/1995 38.00 acfb 02336300 09/23/1995 217.00 acfb 02336300 09/24/1995 123.00 acfb 02336300 09/25/1995 47.00 acfb 02336300 09/26/1995 37.00 acfb 02336300 09/27/1995 32.00 acfb 02336300 09/28/1995 29.00 acfb 02336300 09/29/1995 29.00 acfb 02336300 09/30/1995 30.00 acfb 02337500 10/01/1993 11.00 acfb 02337500 10/02/1993 11.00 acfb 02337500 10/03/1993 11.00 acfb 02337500 10/04/1993 10.00 acfb 02337500 10/05/1993 9.90 acfb 02337500 10/06/1993 9.50 acfb 02337500 10/07/1993 9.10 acfb 02337500 10/08/1993 9.50 acfb 02337500 10/09/1993 9.70 acfb 02337500 10/10/1993 9.20 acfb 02337500 10/11/1993 9.60 acfb 02337500 10/12/1993 10.00 acfb 02337500 10/13/1993 10.00 acfb 02337500 10/14/1993 10.00 acfb 02337500 10/15/1993 11.00 acfb 02337500 10/16/1993 12.00 acfb 02337500 10/17/1993 14.00 acfb 02337500 10/18/1993 13.00 acfb 02337500 10/19/1993 13.00 acfb 02337500 10/20/1993 13.00 acfb 02337500 10/21/1993 12.00 acfb 02337500 10/22/1993 13.00 acfb 02337500 10/23/1993 15.00 acfb 02337500 10/24/1993 13.00 acfb 02337500 10/25/1993 13.00 acfb 02337500 10/26/1993 14.00 acfb 02337500 10/27/1993 14.00 acfb 02337500 10/28/1993 13.00 acfb 02337500 10/29/1993 15.00 acfb 02337500 10/30/1993 76.00 acfb 02337500 10/31/1993 28.00 acfb 02337500 11/01/1993 20.00 acfb 02337500 11/02/1993 18.00 acfb 02337500 11/03/1993 18.00 acfb 02337500 11/04/1993 17.00 acfb 02337500 11/05/1993 58.00 acfb 02337500 11/06/1993 41.00 acfb 02337500 11/07/1993 26.00 acfb 02337500 11/08/1993 22.00 acfb 02337500 11/09/1993 21.00 acfb 02337500 11/10/1993 20.00 acfb 02337500 11/11/1993 19.00 acfb 02337500 11/12/1993 19.00 acfb 02337500 11/13/1993 19.00 acfb 02337500 11/14/1993 18.00 acfb 02337500 11/15/1993 21.00 acfb 02337500 11/16/1993 21.00 acfb 02337500 11/17/1993 21.00 acfb 02337500 11/18/1993 20.00 acfb 02337500 11/19/1993 19.00 acfb 02337500 11/20/1993 19.00 acfb 02337500 11/21/1993 18.00 acfb 02337500 11/22/1993 18.00 acfb 02337500 11/23/1993 18.00 acfb 02337500 11/24/1993 18.00 acfb 02337500 11/25/1993 18.00 acfb 02337500 11/26/1993 19.00 acfb 02337500 11/27/1993 35.00 acfb 02337500 11/28/1993 26.00 acfb 02337500 11/29/1993 22.00 acfb 02337500 11/30/1993 21.00 acfb 02337500 12/01/1993 20.00 acfb 02337500 12/02/1993 19.00 acfb 02337500 12/03/1993 19.00 acfb 02337500 12/04/1993 21.00 acfb 02337500 12/05/1993 35.00 acfb 02337500 12/06/1993 25.00 acfb 02337500 12/07/1993 23.00 acfb 02337500 12/08/1993 22.00 acfb 02337500 12/09/1993 21.00 acfb 02337500 12/10/1993 30.00 acfb 02337500 12/11/1993 41.00 acfb 02337500 12/12/1993 29.00 acfb 02337500 12/13/1993 26.00 acfb 02337500 12/14/1993 30.00 acfb 02337500 12/15/1993 29.00 acfb 02337500 12/16/1993 26.00 acfb 02337500 12/17/1993 24.00 acfb 02337500 12/18/1993 24.00 acfb 02337500 12/19/1993 23.00 acfb 02337500 12/20/1993 25.00 acfb 02337500 12/21/1993 34.00 acfb 02337500 12/22/1993 29.00 acfb 02337500 12/23/1993 29.00 acfb 02337500 12/24/1993 27.00 acfb 02337500 12/25/1993 26.00 acfb 02337500 12/26/1993 25.00 acfb 02337500 12/27/1993 24.00 acfb 02337500 12/28/1993 24.00 acfb 02337500 12/29/1993 24.00 acfb 02337500 12/30/1993 23.00 acfb 02337500 12/31/1993 22.00 acfb 02337500 01/01/1994 22.00 acfb 02337500 01/02/1994 23.00 acfb 02337500 01/03/1994 25.00 acfb 02337500 01/04/1994 48.00 acfb 02337500 01/05/1994 35.00 acfb 02337500 01/06/1994 31.00 acfb 02337500 01/07/1994 29.00 acfb 02337500 01/08/1994 30.00 acfb 02337500 01/09/1994 28.00 acfb 02337500 01/10/1994 26.00 acfb 02337500 01/11/1994 30.00 acfb 02337500 01/12/1994 68.00 acfb 02337500 01/13/1994 48.00 acfb 02337500 01/14/1994 40.00 acfb 02337500 01/15/1994 35.00 acfb 02337500 01/16/1994 32.00 acfb 02337500 01/17/1994 44.00 acfb 02337500 01/18/1994 57.00 acfb 02337500 01/19/1994 48.00 acfb 02337500 01/20/1994 43.00 acfb 02337500 01/21/1994 35.00 acfb 02337500 01/22/1994 33.00 acfb 02337500 01/23/1994 32.00 acfb 02337500 01/24/1994 31.00 acfb 02337500 01/25/1994 29.00 acfb 02337500 01/26/1994 29.00 acfb 02337500 01/27/1994 28.00 acfb 02337500 01/28/1994 68.00 acfb 02337500 01/29/1994 49.00 acfb 02337500 01/30/1994 41.00 acfb 02337500 01/31/1994 37.00 acfb 02337500 02/01/1994 34.00 acfb 02337500 02/02/1994 32.00 acfb 02337500 02/03/1994 31.00 acfb 02337500 02/04/1994 30.00 acfb 02337500 02/05/1994 41.00 acfb 02337500 02/06/1994 44.00 acfb 02337500 02/07/1994 37.00 acfb 02337500 02/08/1994 44.00 acfb 02337500 02/09/1994 44.00 acfb 02337500 02/10/1994 41.00 acfb 02337500 02/11/1994 161.00 acfb 02337500 02/12/1994 104.00 acfb 02337500 02/13/1994 67.00 acfb 02337500 02/14/1994 54.00 acfb 02337500 02/15/1994 49.00 acfb 02337500 02/16/1994 46.00 acfb 02337500 02/17/1994 41.00 acfb 02337500 02/18/1994 39.00 acfb 02337500 02/19/1994 38.00 acfb 02337500 02/20/1994 37.00 acfb 02337500 02/21/1994 37.00 acfb 02337500 02/22/1994 36.00 acfb 02337500 02/23/1994 50.00 acfb 02337500 02/24/1994 50.00 acfb 02337500 02/25/1994 42.00 acfb 02337500 02/26/1994 39.00 acfb 02337500 02/27/1994 36.00 acfb 02337500 02/28/1994 36.00 acfb 02337500 03/01/1994 86.00 acfb 02337500 03/02/1994 169.00 acfb 02337500 03/03/1994 101.00 acfb 02337500 03/04/1994 71.00 acfb 02337500 03/05/1994 59.00 acfb 02337500 03/06/1994 52.00 acfb 02337500 03/07/1994 49.00 acfb 02337500 03/08/1994 46.00 acfb 02337500 03/09/1994 47.00 acfb 02337500 03/10/1994 64.00 acfb 02337500 03/11/1994 49.00 acfb 02337500 03/12/1994 46.00 acfb 02337500 03/13/1994 43.00 acfb 02337500 03/14/1994 42.00 acfb 02337500 03/15/1994 42.00 acfb 02337500 03/16/1994 38.00 acfb 02337500 03/17/1994 38.00 acfb 02337500 03/18/1994 37.00 acfb 02337500 03/19/1994 36.00 acfb 02337500 03/20/1994 36.00 acfb 02337500 03/21/1994 36.00 acfb 02337500 03/22/1994 35.00 acfb 02337500 03/23/1994 34.00 acfb 02337500 03/24/1994 49.00 acfb 02337500 03/25/1994 110.00 acfb 02337500 03/26/1994 61.00 acfb 02337500 03/27/1994 54.00 acfb 02337500 03/28/1994 71.00 acfb 02337500 03/29/1994 134.00 acfb 02337500 03/30/1994 77.00 acfb 02337500 03/31/1994 63.00 acfb 02337500 04/01/1994 55.00 acfb 02337500 04/02/1994 51.00 acfb 02337500 04/03/1994 49.00 acfb 02337500 04/04/1994 48.00 acfb 02337500 04/05/1994 46.00 acfb 02337500 04/06/1994 71.00 acfb 02337500 04/07/1994 63.00 acfb 02337500 04/08/1994 54.00 acfb 02337500 04/09/1994 50.00 acfb 02337500 04/10/1994 49.00 acfb 02337500 04/11/1994 47.00 acfb 02337500 04/12/1994 45.00 acfb 02337500 04/13/1994 59.00 acfb 02337500 04/14/1994 48.00 acfb 02337500 04/15/1994 88.00 acfb 02337500 04/16/1994 230.00 acfb 02337500 04/17/1994 95.00 acfb 02337500 04/18/1994 70.00 acfb 02337500 04/19/1994 60.00 acfb 02337500 04/20/1994 54.00 acfb 02337500 04/21/1994 50.00 acfb 02337500 04/22/1994 49.00 acfb 02337500 04/23/1994 46.00 acfb 02337500 04/24/1994 43.00 acfb 02337500 04/25/1994 42.00 acfb 02337500 04/26/1994 41.00 acfb 02337500 04/27/1994 40.00 acfb 02337500 04/28/1994 48.00 acfb 02337500 04/29/1994 40.00 acfb 02337500 04/30/1994 38.00 acfb 02337500 05/01/1994 37.00 acfb 02337500 05/02/1994 36.00 acfb 02337500 05/03/1994 45.00 acfb 02337500 05/04/1994 48.00 acfb 02337500 05/05/1994 41.00 acfb 02337500 05/06/1994 37.00 acfb 02337500 05/07/1994 36.00 acfb 02337500 05/08/1994 47.00 acfb 02337500 05/09/1994 38.00 acfb 02337500 05/10/1994 36.00 acfb 02337500 05/11/1994 34.00 acfb 02337500 05/12/1994 33.00 acfb 02337500 05/13/1994 33.00 acfb 02337500 05/14/1994 32.00 acfb 02337500 05/15/1994 46.00 acfb 02337500 05/16/1994 38.00 acfb 02337500 05/17/1994 33.00 acfb 02337500 05/18/1994 31.00 acfb 02337500 05/19/1994 30.00 acfb 02337500 05/20/1994 29.00 acfb 02337500 05/21/1994 29.00 acfb 02337500 05/22/1994 28.00 acfb 02337500 05/23/1994 27.00 acfb 02337500 05/24/1994 27.00 acfb 02337500 05/25/1994 26.00 acfb 02337500 05/26/1994 26.00 acfb 02337500 05/27/1994 28.00 acfb 02337500 05/28/1994 26.00 acfb 02337500 05/29/1994 25.00 acfb 02337500 05/30/1994 25.00 acfb 02337500 05/31/1994 24.00 acfb 02337500 06/01/1994 25.00 acfb 02337500 06/02/1994 25.00 acfb 02337500 06/03/1994 24.00 acfb 02337500 06/04/1994 23.00 acfb 02337500 06/05/1994 22.00 acfb 02337500 06/06/1994 26.00 acfb 02337500 06/07/1994 30.00 acfb 02337500 06/08/1994 29.00 acfb 02337500 06/09/1994 27.00 acfb 02337500 06/10/1994 25.00 acfb 02337500 06/11/1994 23.00 acfb 02337500 06/12/1994 23.00 acfb 02337500 06/13/1994 22.00 acfb 02337500 06/14/1994 23.00 acfb 02337500 06/15/1994 26.00 acfb 02337500 06/16/1994 29.00 acfb 02337500 06/17/1994 26.00 acfb 02337500 06/18/1994 23.00 acfb 02337500 06/19/1994 22.00 acfb 02337500 06/20/1994 20.00 acfb 02337500 06/21/1994 19.00 acfb 02337500 06/22/1994 20.00 acfb 02337500 06/23/1994 28.00 acfb 02337500 06/24/1994 30.00 acfb 02337500 06/25/1994 28.00 acfb 02337500 06/26/1994 26.00 acfb 02337500 06/27/1994 25.00 acfb 02337500 06/28/1994 24.00 acfb 02337500 06/29/1994 28.00 acfb 02337500 06/30/1994 41.00 acfb 02337500 07/01/1994 27.00 acfb 02337500 07/02/1994 23.00 acfb 02337500 07/03/1994 21.00 acfb 02337500 07/04/1994 91.00 acfb 02337500 07/05/1994 160.00 acfb 02337500 07/06/1994 86.00 acfb 02337500 07/07/1994 109.00 acfb 02337500 07/08/1994 87.00 acfb 02337500 07/09/1994 62.00 acfb 02337500 07/10/1994 60.00 acfb 02337500 07/11/1994 107.00 acfb 02337500 07/12/1994 98.00 acfb 02337500 07/13/1994 74.00 acfb 02337500 07/14/1994 105.00 acfb 02337500 07/15/1994 113.00 acfb 02337500 07/16/1994 64.00 acfb 02337500 07/17/1994 70.00 acfb 02337500 07/18/1994 110.00 acfb 02337500 07/19/1994 94.00 acfb 02337500 07/20/1994 65.00 acfb 02337500 07/21/1994 54.00 acfb 02337500 07/22/1994 63.00 acfb 02337500 07/23/1994 103.00 acfb 02337500 07/24/1994 66.00 acfb 02337500 07/25/1994 53.00 acfb 02337500 07/26/1994 48.00 acfb 02337500 07/27/1994 207.00 acfb 02337500 07/28/1994 193.00 acfb 02337500 07/29/1994 93.00 acfb 02337500 07/30/1994 67.00 acfb 02337500 07/31/1994 61.00 acfb 02337500 08/01/1994 58.00 acfb 02337500 08/02/1994 54.00 acfb 02337500 08/03/1994 127.00 acfb 02337500 08/04/1994 128.00 acfb 02337500 08/05/1994 92.00 acfb 02337500 08/06/1994 102.00 acfb 02337500 08/07/1994 72.00 acfb 02337500 08/08/1994 61.00 acfb 02337500 08/09/1994 54.00 acfb 02337500 08/10/1994 50.00 acfb 02337500 08/11/1994 48.00 acfb 02337500 08/12/1994 47.00 acfb 02337500 08/13/1994 47.00 acfb 02337500 08/14/1994 46.00 acfb 02337500 08/15/1994 49.00 acfb 02337500 08/16/1994 54.00 acfb 02337500 08/17/1994 65.00 acfb 02337500 08/18/1994 54.00 acfb 02337500 08/19/1994 61.00 acfb 02337500 08/20/1994 60.00 acfb 02337500 08/21/1994 100.00 acfb 02337500 08/22/1994 91.00 acfb 02337500 08/23/1994 65.00 acfb 02337500 08/24/1994 55.00 acfb 02337500 08/25/1994 50.00 acfb 02337500 08/26/1994 48.00 acfb 02337500 08/27/1994 45.00 acfb 02337500 08/28/1994 42.00 acfb 02337500 08/29/1994 41.00 acfb 02337500 08/30/1994 40.00 acfb 02337500 08/31/1994 38.00 acfb 02337500 09/01/1994 37.00 acfb 02337500 09/02/1994 52.00 acfb 02337500 09/03/1994 58.00 acfb 02337500 09/04/1994 45.00 acfb 02337500 09/05/1994 40.00 acfb 02337500 09/06/1994 38.00 acfb 02337500 09/07/1994 38.00 acfb 02337500 09/08/1994 37.00 acfb 02337500 09/09/1994 40.00 acfb 02337500 09/10/1994 38.00 acfb 02337500 09/11/1994 37.00 acfb 02337500 09/12/1994 35.00 acfb 02337500 09/13/1994 34.00 acfb 02337500 09/14/1994 33.00 acfb 02337500 09/15/1994 32.00 acfb 02337500 09/16/1994 33.00 acfb 02337500 09/17/1994 84.00 acfb 02337500 09/18/1994 379.00 acfb 02337500 09/19/1994 119.00 acfb 02337500 09/20/1994 76.00 acfb 02337500 09/21/1994 49.00 acfb 02337500 09/22/1994 44.00 acfb 02337500 09/23/1994 45.00 acfb 02337500 09/24/1994 56.00 acfb 02337500 09/25/1994 44.00 acfb 02337500 09/26/1994 41.00 acfb 02337500 09/27/1994 38.00 acfb 02337500 09/28/1994 35.00 acfb 02337500 09/29/1994 34.00 acfb 02337500 09/30/1994 33.00 acfb 02337500 10/01/1994 32.00 acfb 02337500 10/02/1994 36.00 acfb 02337500 10/03/1994 57.00 acfb 02337500 10/04/1994 53.00 acfb 02337500 10/05/1994 47.00 acfb 02337500 10/06/1994 41.00 acfb 02337500 10/07/1994 39.00 acfb 02337500 10/08/1994 36.00 acfb 02337500 10/09/1994 35.00 acfb 02337500 10/10/1994 44.00 acfb 02337500 10/11/1994 49.00 acfb 02337500 10/12/1994 65.00 acfb 02337500 10/13/1994 82.00 acfb 02337500 10/14/1994 114.00 acfb 02337500 10/15/1994 96.00 acfb 02337500 10/16/1994 67.00 acfb 02337500 10/17/1994 58.00 acfb 02337500 10/18/1994 53.00 acfb 02337500 10/19/1994 50.00 acfb 02337500 10/20/1994 47.00 acfb 02337500 10/21/1994 48.00 acfb 02337500 10/22/1994 52.00 acfb 02337500 10/23/1994 57.00 acfb 02337500 10/24/1994 50.00 acfb 02337500 10/25/1994 47.00 acfb 02337500 10/26/1994 43.00 acfb 02337500 10/27/1994 41.00 acfb 02337500 10/28/1994 41.00 acfb 02337500 10/29/1994 40.00 acfb 02337500 10/30/1994 66.00 acfb 02337500 10/31/1994 78.00 acfb 02337500 11/01/1994 61.00 acfb 02337500 11/02/1994 53.00 acfb 02337500 11/03/1994 49.00 acfb 02337500 11/04/1994 47.00 acfb 02337500 11/05/1994 44.00 acfb 02337500 11/06/1994 45.00 acfb 02337500 11/07/1994 43.00 acfb 02337500 11/08/1994 42.00 acfb 02337500 11/09/1994 42.00 acfb 02337500 11/10/1994 46.00 acfb 02337500 11/11/1994 47.00 acfb 02337500 11/12/1994 42.00 acfb 02337500 11/13/1994 41.00 acfb 02337500 11/14/1994 40.00 acfb 02337500 11/15/1994 40.00 acfb 02337500 11/16/1994 40.00 acfb 02337500 11/17/1994 39.00 acfb 02337500 11/18/1994 39.00 acfb 02337500 11/19/1994 38.00 acfb 02337500 11/20/1994 38.00 acfb 02337500 11/21/1994 38.00 acfb 02337500 11/22/1994 38.00 acfb 02337500 11/23/1994 35.00 acfb 02337500 11/24/1994 34.00 acfb 02337500 11/25/1994 35.00 acfb 02337500 11/26/1994 41.00 acfb 02337500 11/27/1994 56.00 acfb 02337500 11/28/1994 79.00 acfb 02337500 11/29/1994 88.00 acfb 02337500 11/30/1994 67.00 acfb 02337500 12/01/1994 57.00 acfb 02337500 12/02/1994 50.00 acfb 02337500 12/03/1994 48.00 acfb 02337500 12/04/1994 64.00 acfb 02337500 12/05/1994 74.00 acfb 02337500 12/06/1994 64.00 acfb 02337500 12/07/1994 57.00 acfb 02337500 12/08/1994 53.00 acfb 02337500 12/09/1994 50.00 acfb 02337500 12/10/1994 51.00 acfb 02337500 12/11/1994 62.00 acfb 02337500 12/12/1994 54.00 acfb 02337500 12/13/1994 51.00 acfb 02337500 12/14/1994 48.00 acfb 02337500 12/15/1994 47.00 acfb 02337500 12/16/1994 46.00 acfb 02337500 12/17/1994 46.00 acfb 02337500 12/18/1994 45.00 acfb 02337500 12/19/1994 43.00 acfb 02337500 12/20/1994 42.00 acfb 02337500 12/21/1994 42.00 acfb 02337500 12/22/1994 43.00 acfb 02337500 12/23/1994 44.00 acfb 02337500 12/24/1994 42.00 acfb 02337500 12/25/1994 41.00 acfb 02337500 12/26/1994 40.00 acfb 02337500 12/27/1994 40.00 acfb 02337500 12/28/1994 40.00 acfb 02337500 12/29/1994 39.00 acfb 02337500 12/30/1994 39.00 acfb 02337500 12/31/1994 39.00 acfb 02337500 01/01/1995 39.00 acfb 02337500 01/02/1995 39.00 acfb 02337500 01/03/1995 36.00 acfb 02337500 01/04/1995 36.00 acfb 02337500 01/05/1995 36.00 acfb 02337500 01/06/1995 38.00 acfb 02337500 01/07/1995 60.00 acfb 02337500 01/08/1995 47.00 acfb 02337500 01/09/1995 44.00 acfb 02337500 01/10/1995 42.00 acfb 02337500 01/11/1995 41.00 acfb 02337500 01/12/1995 39.00 acfb 02337500 01/13/1995 39.00 acfb 02337500 01/14/1995 51.00 acfb 02337500 01/15/1995 56.00 acfb 02337500 01/16/1995 47.00 acfb 02337500 01/17/1995 44.00 acfb 02337500 01/18/1995 42.00 acfb 02337500 01/19/1995 53.00 acfb 02337500 01/20/1995 54.00 acfb 02337500 01/21/1995 49.00 acfb 02337500 01/22/1995 45.00 acfb 02337500 01/23/1995 46.00 acfb 02337500 01/24/1995 48.00 acfb 02337500 01/25/1995 45.00 acfb 02337500 01/26/1995 43.00 acfb 02337500 01/27/1995 42.00 acfb 02337500 01/28/1995 59.00 acfb 02337500 01/29/1995 64.00 acfb 02337500 01/30/1995 55.00 acfb 02337500 01/31/1995 50.00 acfb 02337500 02/01/1995 48.00 acfb 02337500 02/02/1995 45.00 acfb 02337500 02/03/1995 43.00 acfb 02337500 02/04/1995 43.00 acfb 02337500 02/05/1995 42.00 acfb 02337500 02/06/1995 41.00 acfb 02337500 02/07/1995 40.00 acfb 02337500 02/08/1995 40.00 acfb 02337500 02/09/1995 39.00 acfb 02337500 02/10/1995 174.00 acfb 02337500 02/11/1995 479.00 acfb 02337500 02/12/1995 134.00 acfb 02337500 02/13/1995 92.00 acfb 02337500 02/14/1995 78.00 acfb 02337500 02/15/1995 70.00 acfb 02337500 02/16/1995 212.00 acfb 02337500 02/17/1995 210.00 acfb 02337500 02/18/1995 290.00 acfb 02337500 02/19/1995 151.00 acfb 02337500 02/20/1995 108.00 acfb 02337500 02/21/1995 90.00 acfb 02337500 02/22/1995 80.00 acfb 02337500 02/23/1995 75.00 acfb 02337500 02/24/1995 72.00 acfb 02337500 02/25/1995 68.00 acfb 02337500 02/26/1995 66.00 acfb 02337500 02/27/1995 65.00 acfb 02337500 02/28/1995 94.00 acfb 02337500 03/01/1995 127.00 acfb 02337500 03/02/1995 101.00 acfb 02337500 03/03/1995 89.00 acfb 02337500 03/04/1995 79.00 acfb 02337500 03/05/1995 85.00 acfb 02337500 03/06/1995 134.00 acfb 02337500 03/07/1995 110.00 acfb 02337500 03/08/1995 662.00 acfb 02337500 03/09/1995 219.00 acfb 02337500 03/10/1995 140.00 acfb 02337500 03/11/1995 102.00 acfb 02337500 03/12/1995 92.00 acfb 02337500 03/13/1995 86.00 acfb 02337500 03/14/1995 82.00 acfb 02337500 03/15/1995 79.00 acfb 02337500 03/16/1995 78.00 acfb 02337500 03/17/1995 75.00 acfb 02337500 03/18/1995 74.00 acfb 02337500 03/19/1995 73.00 acfb 02337500 03/20/1995 72.00 acfb 02337500 03/21/1995 70.00 acfb 02337500 03/22/1995 67.00 acfb 02337500 03/23/1995 67.00 acfb 02337500 03/24/1995 66.00 acfb 02337500 03/25/1995 65.00 acfb 02337500 03/26/1995 64.00 acfb 02337500 03/27/1995 66.00 acfb 02337500 03/28/1995 67.00 acfb 02337500 03/29/1995 64.00 acfb 02337500 03/30/1995 63.00 acfb 02337500 03/31/1995 62.00 acfb 02337500 04/01/1995 62.00 acfb 02337500 04/02/1995 61.00 acfb 02337500 04/03/1995 60.00 acfb 02337500 04/04/1995 60.00 acfb 02337500 04/05/1995 60.00 acfb 02337500 04/06/1995 59.00 acfb 02337500 04/07/1995 59.00 acfb 02337500 04/08/1995 58.00 acfb 02337500 04/09/1995 57.00 acfb 02337500 04/10/1995 55.00 acfb 02337500 04/11/1995 56.00 acfb 02337500 04/12/1995 62.00 acfb 02337500 04/13/1995 59.00 acfb 02337500 04/14/1995 56.00 acfb 02337500 04/15/1995 54.00 acfb 02337500 04/16/1995 54.00 acfb 02337500 04/17/1995 53.00 acfb 02337500 04/18/1995 52.00 acfb 02337500 04/19/1995 377.00 acfb 02337500 04/20/1995 271.00 acfb 02337500 04/21/1995 178.00 acfb 02337500 04/22/1995 266.00 acfb 02337500 04/23/1995 219.00 acfb 02337500 04/24/1995 126.00 acfb 02337500 04/25/1995 87.00 acfb 02337500 04/26/1995 77.00 acfb 02337500 04/27/1995 70.00 acfb 02337500 04/28/1995 66.00 acfb 02337500 04/29/1995 63.00 acfb 02337500 04/30/1995 61.00 acfb 02337500 05/01/1995 60.00 acfb 02337500 05/02/1995 59.00 acfb 02337500 05/03/1995 57.00 acfb 02337500 05/04/1995 57.00 acfb 02337500 05/05/1995 60.00 acfb 02337500 05/06/1995 57.00 acfb 02337500 05/07/1995 55.00 acfb 02337500 05/08/1995 54.00 acfb 02337500 05/09/1995 53.00 acfb 02337500 05/10/1995 52.00 acfb 02337500 05/11/1995 51.00 acfb 02337500 05/12/1995 50.00 acfb 02337500 05/13/1995 49.00 acfb 02337500 05/14/1995 49.00 acfb 02337500 05/15/1995 48.00 acfb 02337500 05/16/1995 48.00 acfb 02337500 05/17/1995 48.00 acfb 02337500 05/18/1995 48.00 acfb 02337500 05/19/1995 47.00 acfb 02337500 05/20/1995 46.00 acfb 02337500 05/21/1995 45.00 acfb 02337500 05/22/1995 44.00 acfb 02337500 05/23/1995 42.00 acfb 02337500 05/24/1995 41.00 acfb 02337500 05/25/1995 40.00 acfb 02337500 05/26/1995 39.00 acfb 02337500 05/27/1995 38.00 acfb 02337500 05/28/1995 38.00 acfb 02337500 05/29/1995 38.00 acfb 02337500 05/30/1995 38.00 acfb 02337500 05/31/1995 37.00 acfb 02337500 06/01/1995 39.00 acfb 02337500 06/02/1995 39.00 acfb 02337500 06/03/1995 38.00 acfb 02337500 06/04/1995 37.00 acfb 02337500 06/05/1995 37.00 acfb 02337500 06/06/1995 37.00 acfb 02337500 06/07/1995 37.00 acfb 02337500 06/08/1995 36.00 acfb 02337500 06/09/1995 36.00 acfb 02337500 06/10/1995 35.00 acfb 02337500 06/11/1995 34.00 acfb 02337500 06/12/1995 43.00 acfb 02337500 06/13/1995 48.00 acfb 02337500 06/14/1995 35.00 acfb 02337500 06/15/1995 31.00 acfb 02337500 06/16/1995 29.00 acfb 02337500 06/17/1995 28.00 acfb 02337500 06/18/1995 28.00 acfb 02337500 06/19/1995 29.00 acfb 02337500 06/20/1995 30.00 acfb 02337500 06/21/1995 29.00 acfb 02337500 06/22/1995 29.00 acfb 02337500 06/23/1995 28.00 acfb 02337500 06/24/1995 31.00 acfb 02337500 06/25/1995 36.00 acfb 02337500 06/26/1995 29.00 acfb 02337500 06/27/1995 29.00 acfb 02337500 06/28/1995 26.00 acfb 02337500 06/29/1995 25.00 acfb 02337500 06/30/1995 26.00 acfb 02337500 07/01/1995 25.00 acfb 02337500 07/02/1995 25.00 acfb 02337500 07/03/1995 24.00 acfb 02337500 07/04/1995 24.00 acfb 02337500 07/05/1995 24.00 acfb 02337500 07/06/1995 23.00 acfb 02337500 07/07/1995 22.00 acfb 02337500 07/08/1995 20.00 acfb 02337500 07/09/1995 19.00 acfb 02337500 07/10/1995 23.00 acfb 02337500 07/11/1995 20.00 acfb 02337500 07/12/1995 18.00 acfb 02337500 07/13/1995 18.00 acfb 02337500 07/14/1995 17.00 acfb 02337500 07/15/1995 17.00 acfb 02337500 07/16/1995 16.00 acfb 02337500 07/17/1995 16.00 acfb 02337500 07/18/1995 17.00 acfb 02337500 07/19/1995 16.00 acfb 02337500 07/20/1995 15.00 acfb 02337500 07/21/1995 15.00 acfb 02337500 07/22/1995 16.00 acfb 02337500 07/23/1995 15.00 acfb 02337500 07/24/1995 14.00 acfb 02337500 07/25/1995 13.00 acfb 02337500 07/26/1995 12.00 acfb 02337500 07/27/1995 16.00 acfb 02337500 07/28/1995 16.00 acfb 02337500 07/29/1995 15.00 acfb 02337500 07/30/1995 15.00 acfb 02337500 07/31/1995 14.00 acfb 02337500 08/01/1995 13.00 acfb 02337500 08/02/1995 12.00 acfb 02337500 08/03/1995 11.00 acfb 02337500 08/04/1995 17.00 acfb 02337500 08/05/1995 16.00 acfb 02337500 08/06/1995 16.00 acfb 02337500 08/07/1995 16.00 acfb 02337500 08/08/1995 30.00 acfb 02337500 08/09/1995 18.00 acfb 02337500 08/10/1995 17.00 acfb 02337500 08/11/1995 16.00 acfb 02337500 08/12/1995 15.00 acfb 02337500 08/13/1995 14.00 acfb 02337500 08/14/1995 14.00 acfb 02337500 08/15/1995 13.00 acfb 02337500 08/16/1995 12.00 acfb 02337500 08/17/1995 12.00 acfb 02337500 08/18/1995 11.00 acfb 02337500 08/19/1995 10.00 acfb 02337500 08/20/1995 15.00 acfb 02337500 08/21/1995 19.00 acfb 02337500 08/22/1995 16.00 acfb 02337500 08/23/1995 14.00 acfb 02337500 08/24/1995 13.00 acfb 02337500 08/25/1995 13.00 acfb 02337500 08/26/1995 21.00 acfb 02337500 08/27/1995 24.00 acfb 02337500 08/28/1995 18.00 acfb 02337500 08/29/1995 16.00 acfb 02337500 08/30/1995 15.00 acfb 02337500 08/31/1995 14.00 acfb 02337500 09/01/1995 14.00 acfb 02337500 09/02/1995 13.00 acfb 02337500 09/03/1995 12.00 acfb 02337500 09/04/1995 12.00 acfb 02337500 09/05/1995 12.00 acfb 02337500 09/06/1995 11.00 acfb 02337500 09/07/1995 11.00 acfb 02337500 09/08/1995 11.00 acfb 02337500 09/09/1995 11.00 acfb 02337500 09/10/1995 10.00 acfb 02337500 09/11/1995 11.00 acfb 02337500 09/12/1995 9.80 acfb 02337500 09/13/1995 10.00 acfb 02337500 09/14/1995 23.00 acfb 02337500 09/15/1995 19.00 acfb 02337500 09/16/1995 15.00 acfb 02337500 09/17/1995 33.00 acfb 02337500 09/18/1995 19.00 acfb 02337500 09/19/1995 16.00 acfb 02337500 09/20/1995 15.00 acfb 02337500 09/21/1995 15.00 acfb 02337500 09/22/1995 18.00 acfb 02337500 09/23/1995 18.00 acfb 02337500 09/24/1995 19.00 acfb 02337500 09/25/1995 18.00 acfb 02337500 09/26/1995 17.00 acfb 02337500 09/27/1995 17.00 acfb 02337500 09/28/1995 15.00 acfb 02337500 09/29/1995 15.00 acfb 02337500 09/30/1995 14.00 acfb 02338000 10/01/1993 2760.00 acfb 02338000 10/02/1993 2940.00 acfb 02338000 10/03/1993 1940.00 acfb 02338000 10/04/1993 1300.00 acfb 02338000 10/05/1993 1410.00 acfb 02338000 10/06/1993 2770.00 acfb 02338000 10/07/1993 2860.00 acfb 02338000 10/08/1993 2820.00 acfb 02338000 10/09/1993 2850.00 acfb 02338000 10/10/1993 1900.00 acfb 02338000 10/11/1993 1220.00 acfb 02338000 10/12/1993 1210.00 acfb 02338000 10/13/1993 2580.00 acfb 02338000 10/14/1993 2670.00 acfb 02338000 10/15/1993 2880.00 acfb 02338000 10/16/1993 3110.00 acfb 02338000 10/17/1993 2640.00 acfb 02338000 10/18/1993 1490.00 acfb 02338000 10/19/1993 1830.00 acfb 02338000 10/20/1993 3150.00 acfb 02338000 10/21/1993 3160.00 acfb 02338000 10/22/1993 3150.00 acfb 02338000 10/23/1993 3690.00 acfb 02338000 10/24/1993 2470.00 acfb 02338000 10/25/1993 1300.00 acfb 02338000 10/26/1993 2250.00 acfb 02338000 10/27/1993 4110.00 acfb 02338000 10/28/1993 2920.00 acfb 02338000 10/29/1993 2770.00 acfb 02338000 10/30/1993 9420.00 acfb 02338000 10/31/1993 6010.00 acfb 02338000 11/01/1993 2430.00 acfb 02338000 11/02/1993 2060.00 acfb 02338000 11/03/1993 2040.00 acfb 02338000 11/04/1993 2040.00 acfb 02338000 11/05/1993 4110.00 acfb 02338000 11/06/1993 6820.00 acfb 02338000 11/07/1993 3480.00 acfb 02338000 11/08/1993 2830.00 acfb 02338000 11/09/1993 2740.00 acfb 02338000 11/10/1993 2180.00 acfb 02338000 11/11/1993 2130.00 acfb 02338000 11/12/1993 2100.00 acfb 02338000 11/13/1993 1990.00 acfb 02338000 11/14/1993 1750.00 acfb 02338000 11/15/1993 1630.00 acfb 02338000 11/16/1993 1760.00 acfb 02338000 11/17/1993 1960.00 acfb 02338000 11/18/1993 2480.00 acfb 02338000 11/19/1993 2200.00 acfb 02338000 11/20/1993 1890.00 acfb 02338000 11/21/1993 1790.00 acfb 02338000 11/22/1993 1550.00 acfb 02338000 11/23/1993 1520.00 acfb 02338000 11/24/1993 1820.00 acfb 02338000 11/25/1993 1930.00 acfb 02338000 11/26/1993 1980.00 acfb 02338000 11/27/1993 6980.00 acfb 02338000 11/28/1993 5270.00 acfb 02338000 11/29/1993 2570.00 acfb 02338000 11/30/1993 2370.00 acfb 02338000 12/01/1993 2310.00 acfb 02338000 12/02/1993 2110.00 acfb 02338000 12/03/1993 2050.00 acfb 02338000 12/04/1993 1990.00 acfb 02338000 12/05/1993 4420.00 acfb 02338000 12/06/1993 3220.00 acfb 02338000 12/07/1993 2610.00 acfb 02338000 12/08/1993 2300.00 acfb 02338000 12/09/1993 2180.00 acfb 02338000 12/10/1993 2340.00 acfb 02338000 12/11/1993 3750.00 acfb 02338000 12/12/1993 2350.00 acfb 02338000 12/13/1993 1890.00 acfb 02338000 12/14/1993 2200.00 acfb 02338000 12/15/1993 3270.00 acfb 02338000 12/16/1993 2620.00 acfb 02338000 12/17/1993 2250.00 acfb 02338000 12/18/1993 2240.00 acfb 02338000 12/19/1993 1900.00 acfb 02338000 12/20/1993 1760.00 acfb 02338000 12/21/1993 3360.00 acfb 02338000 12/22/1993 3310.00 acfb 02338000 12/23/1993 2820.00 acfb 02338000 12/24/1993 2560.00 acfb 02338000 12/25/1993 2450.00 acfb 02338000 12/26/1993 1850.00 acfb 02338000 12/27/1993 1700.00 acfb 02338000 12/28/1993 1900.00 acfb 02338000 12/29/1993 2200.00 acfb 02338000 12/30/1993 2470.00 acfb 02338000 12/31/1993 2990.00 acfb 02338000 01/01/1994 2410.00 acfb 02338000 01/02/1994 1810.00 acfb 02338000 01/03/1994 1720.00 acfb 02338000 01/04/1994 4180.00 acfb 02338000 01/05/1994 4010.00 acfb 02338000 01/06/1994 2960.00 acfb 02338000 01/07/1994 2080.00 acfb 02338000 01/08/1994 2620.00 acfb 02338000 01/09/1994 2470.00 acfb 02338000 01/10/1994 1930.00 acfb 02338000 01/11/1994 2240.00 acfb 02338000 01/12/1994 6420.00 acfb 02338000 01/13/1994 5240.00 acfb 02338000 01/14/1994 3620.00 acfb 02338000 01/15/1994 2980.00 acfb 02338000 01/16/1994 2190.00 acfb 02338000 01/17/1994 2050.00 acfb 02338000 01/18/1994 4380.00 acfb 02338000 01/19/1994 3880.00 acfb 02338000 01/20/1994 4110.00 acfb 02338000 01/21/1994 4160.00 acfb 02338000 01/22/1994 2760.00 acfb 02338000 01/23/1994 2030.00 acfb 02338000 01/24/1994 1840.00 acfb 02338000 01/25/1994 1950.00 acfb 02338000 01/26/1994 1930.00 acfb 02338000 01/27/1994 2280.00 acfb 02338000 01/28/1994 4640.00 acfb 02338000 01/29/1994 5100.00 acfb 02338000 01/30/1994 2950.00 acfb 02338000 01/31/1994 2330.00 acfb 02338000 02/01/1994 2660.00 acfb 02338000 02/02/1994 2810.00 acfb 02338000 02/03/1994 2450.00 acfb 02338000 02/04/1994 2400.00 acfb 02338000 02/05/1994 2270.00 acfb 02338000 02/06/1994 3190.00 acfb 02338000 02/07/1994 2350.00 acfb 02338000 02/08/1994 3590.00 acfb 02338000 02/09/1994 4940.00 acfb 02338000 02/10/1994 3980.00 acfb 02338000 02/11/1994 7580.00 acfb 02338000 02/12/1994 8410.00 acfb 02338000 02/13/1994 4870.00 acfb 02338000 02/14/1994 3450.00 acfb 02338000 02/15/1994 3270.00 acfb 02338000 02/16/1994 3180.00 acfb 02338000 02/17/1994 2970.00 acfb 02338000 02/18/1994 3150.00 acfb 02338000 02/19/1994 3220.00 acfb 02338000 02/20/1994 2200.00 acfb 02338000 02/21/1994 2040.00 acfb 02338000 02/22/1994 2880.00 acfb 02338000 02/23/1994 3460.00 acfb 02338000 02/24/1994 6350.00 acfb 02338000 02/25/1994 4270.00 acfb 02338000 02/26/1994 3570.00 acfb 02338000 02/27/1994 2540.00 acfb 02338000 02/28/1994 2180.00 acfb 02338000 03/01/1994 2880.00 acfb 02338000 03/02/1994 13400.00 acfb 02338000 03/03/1994 10100.00 acfb 02338000 03/04/1994 6600.00 acfb 02338000 03/05/1994 4820.00 acfb 02338000 03/06/1994 3310.00 acfb 02338000 03/07/1994 2750.00 acfb 02338000 03/08/1994 2660.00 acfb 02338000 03/09/1994 2700.00 acfb 02338000 03/10/1994 4640.00 acfb 02338000 03/11/1994 3760.00 acfb 02338000 03/12/1994 2760.00 acfb 02338000 03/13/1994 2530.00 acfb 02338000 03/14/1994 2270.00 acfb 02338000 03/15/1994 2180.00 acfb 02338000 03/16/1994 2310.00 acfb 02338000 03/17/1994 2040.00 acfb 02338000 03/18/1994 2000.00 acfb 02338000 03/19/1994 2040.00 acfb 02338000 03/20/1994 1950.00 acfb 02338000 03/21/1994 1910.00 acfb 02338000 03/22/1994 2170.00 acfb 02338000 03/23/1994 2120.00 acfb 02338000 03/24/1994 2510.00 acfb 02338000 03/25/1994 8370.00 acfb 02338000 03/26/1994 6460.00 acfb 02338000 03/27/1994 3810.00 acfb 02338000 03/28/1994 4240.00 acfb 02338000 03/29/1994 8770.00 acfb 02338000 03/30/1994 6800.00 acfb 02338000 03/31/1994 4820.00 acfb 02338000 04/01/1994 3870.00 acfb 02338000 04/02/1994 3000.00 acfb 02338000 04/03/1994 2510.00 acfb 02338000 04/04/1994 2410.00 acfb 02338000 04/05/1994 2760.00 acfb 02338000 04/06/1994 3260.00 acfb 02338000 04/07/1994 4110.00 acfb 02338000 04/08/1994 2840.00 acfb 02338000 04/09/1994 2930.00 acfb 02338000 04/10/1994 2380.00 acfb 02338000 04/11/1994 2220.00 acfb 02338000 04/12/1994 2500.00 acfb 02338000 04/13/1994 3330.00 acfb 02338000 04/14/1994 4420.00 acfb 02338000 04/15/1994 3570.00 acfb 02338000 04/16/1994 12300.00 acfb 02338000 04/17/1994 7590.00 acfb 02338000 04/18/1994 4500.00 acfb 02338000 04/19/1994 3690.00 acfb 02338000 04/20/1994 2760.00 acfb 02338000 04/21/1994 2380.00 acfb 02338000 04/22/1994 2260.00 acfb 02338000 04/23/1994 2410.00 acfb 02338000 04/24/1994 2170.00 acfb 02338000 04/25/1994 2000.00 acfb 02338000 04/26/1994 2170.00 acfb 02338000 04/27/1994 2350.00 acfb 02338000 04/28/1994 4190.00 acfb 02338000 04/29/1994 2680.00 acfb 02338000 04/30/1994 2120.00 acfb 02338000 05/01/1994 2100.00 acfb 02338000 05/02/1994 1900.00 acfb 02338000 05/03/1994 1940.00 acfb 02338000 05/04/1994 3900.00 acfb 02338000 05/05/1994 3160.00 acfb 02338000 05/06/1994 2570.00 acfb 02338000 05/07/1994 2370.00 acfb 02338000 05/08/1994 2350.00 acfb 02338000 05/09/1994 2420.00 acfb 02338000 05/10/1994 2090.00 acfb 02338000 05/11/1994 2300.00 acfb 02338000 05/12/1994 2160.00 acfb 02338000 05/13/1994 2100.00 acfb 02338000 05/14/1994 2000.00 acfb 02338000 05/15/1994 3300.00 acfb 02338000 05/16/1994 3010.00 acfb 02338000 05/17/1994 2270.00 acfb 02338000 05/18/1994 1990.00 acfb 02338000 05/19/1994 1710.00 acfb 02338000 05/20/1994 1650.00 acfb 02338000 05/21/1994 1750.00 acfb 02338000 05/22/1994 1780.00 acfb 02338000 05/23/1994 1670.00 acfb 02338000 05/24/1994 1530.00 acfb 02338000 05/25/1994 1710.00 acfb 02338000 05/26/1994 1770.00 acfb 02338000 05/27/1994 2090.00 acfb 02338000 05/28/1994 2550.00 acfb 02338000 05/29/1994 1750.00 acfb 02338000 05/30/1994 1540.00 acfb 02338000 05/31/1994 1820.00 acfb 02338000 06/01/1994 2870.00 acfb 02338000 06/02/1994 2630.00 acfb 02338000 06/03/1994 3230.00 acfb 02338000 06/04/1994 3170.00 acfb 02338000 06/05/1994 2340.00 acfb 02338000 06/06/1994 1560.00 acfb 02338000 06/07/1994 2770.00 acfb 02338000 06/08/1994 4000.00 acfb 02338000 06/09/1994 4060.00 acfb 02338000 06/10/1994 4480.00 acfb 02338000 06/11/1994 4190.00 acfb 02338000 06/12/1994 3050.00 acfb 02338000 06/13/1994 1810.00 acfb 02338000 06/14/1994 2150.00 acfb 02338000 06/15/1994 3190.00 acfb 02338000 06/16/1994 3110.00 acfb 02338000 06/17/1994 3190.00 acfb 02338000 06/18/1994 2780.00 acfb 02338000 06/19/1994 2100.00 acfb 02338000 06/20/1994 1570.00 acfb 02338000 06/21/1994 1960.00 acfb 02338000 06/22/1994 2720.00 acfb 02338000 06/23/1994 3230.00 acfb 02338000 06/24/1994 2980.00 acfb 02338000 06/25/1994 3660.00 acfb 02338000 06/26/1994 2530.00 acfb 02338000 06/27/1994 4080.00 acfb 02338000 06/28/1994 10400.00 acfb 02338000 06/29/1994 3150.00 acfb 02338000 06/30/1994 5060.00 acfb 02338000 07/01/1994 3210.00 acfb 02338000 07/02/1994 2190.00 acfb 02338000 07/03/1994 1810.00 acfb 02338000 07/04/1994 2210.00 acfb 02338000 07/05/1994 17100.00 acfb 02338000 07/06/1994 15900.00 acfb 02338000 07/07/1994 6560.00 acfb 02338000 07/08/1994 5250.00 acfb 02338000 07/09/1994 5800.00 acfb 02338000 07/10/1994 4140.00 acfb 02338000 07/11/1994 3900.00 acfb 02338000 07/12/1994 7770.00 acfb 02338000 07/13/1994 7480.00 acfb 02338000 07/14/1994 6250.00 acfb 02338000 07/15/1994 5790.00 acfb 02338000 07/16/1994 4570.00 acfb 02338000 07/17/1994 3580.00 acfb 02338000 07/18/1994 3470.00 acfb 02338000 07/19/1994 4130.00 acfb 02338000 07/20/1994 3930.00 acfb 02338000 07/21/1994 4390.00 acfb 02338000 07/22/1994 5720.00 acfb 02338000 07/23/1994 7120.00 acfb 02338000 07/24/1994 4230.00 acfb 02338000 07/25/1994 3280.00 acfb 02338000 07/26/1994 4340.00 acfb 02338000 07/27/1994 6330.00 acfb 02338000 07/28/1994 11900.00 acfb 02338000 07/29/1994 6280.00 acfb 02338000 07/30/1994 5100.00 acfb 02338000 07/31/1994 3630.00 acfb 02338000 08/01/1994 4720.00 acfb 02338000 08/02/1994 5700.00 acfb 02338000 08/03/1994 5150.00 acfb 02338000 08/04/1994 6650.00 acfb 02338000 08/05/1994 5450.00 acfb 02338000 08/06/1994 5580.00 acfb 02338000 08/07/1994 3880.00 acfb 02338000 08/08/1994 2560.00 acfb 02338000 08/09/1994 3490.00 acfb 02338000 08/10/1994 3910.00 acfb 02338000 08/11/1994 3860.00 acfb 02338000 08/12/1994 3770.00 acfb 02338000 08/13/1994 4000.00 acfb 02338000 08/14/1994 3230.00 acfb 02338000 08/15/1994 2500.00 acfb 02338000 08/16/1994 3780.00 acfb 02338000 08/17/1994 10500.00 acfb 02338000 08/18/1994 6870.00 acfb 02338000 08/19/1994 6760.00 acfb 02338000 08/20/1994 6730.00 acfb 02338000 08/21/1994 7790.00 acfb 02338000 08/22/1994 10700.00 acfb 02338000 08/23/1994 7770.00 acfb 02338000 08/24/1994 8090.00 acfb 02338000 08/25/1994 8450.00 acfb 02338000 08/26/1994 8300.00 acfb 02338000 08/27/1994 8240.00 acfb 02338000 08/28/1994 6250.00 acfb 02338000 08/29/1994 5330.00 acfb 02338000 08/30/1994 5720.00 acfb 02338000 08/31/1994 5880.00 acfb 02338000 09/01/1994 5710.00 acfb 02338000 09/02/1994 6380.00 acfb 02338000 09/03/1994 6680.00 acfb 02338000 09/04/1994 4740.00 acfb 02338000 09/05/1994 3790.00 acfb 02338000 09/06/1994 5130.00 acfb 02338000 09/07/1994 5820.00 acfb 02338000 09/08/1994 5800.00 acfb 02338000 09/09/1994 7400.00 acfb 02338000 09/10/1994 6820.00 acfb 02338000 09/11/1994 4930.00 acfb 02338000 09/12/1994 3850.00 acfb 02338000 09/13/1994 4920.00 acfb 02338000 09/14/1994 5740.00 acfb 02338000 09/15/1994 5630.00 acfb 02338000 09/16/1994 5690.00 acfb 02338000 09/17/1994 7700.00 acfb 02338000 09/18/1994 19000.00 acfb 02338000 09/19/1994 9840.00 acfb 02338000 09/20/1994 4380.00 acfb 02338000 09/21/1994 3250.00 acfb 02338000 09/22/1994 2840.00 acfb 02338000 09/23/1994 2830.00 acfb 02338000 09/24/1994 4670.00 acfb 02338000 09/25/1994 3440.00 acfb 02338000 09/26/1994 3200.00 acfb 02338000 09/27/1994 2640.00 acfb 02338000 09/28/1994 2570.00 acfb 02338000 09/29/1994 2260.00 acfb 02338000 09/30/1994 2430.00 acfb 02338000 10/01/1994 2280.00 acfb 02338000 10/02/1994 2150.00 acfb 02338000 10/03/1994 3330.00 acfb 02338000 10/04/1994 4580.00 acfb 02338000 10/05/1994 3150.00 acfb 02338000 10/06/1994 2770.00 acfb 02338000 10/07/1994 2440.00 acfb 02338000 10/08/1994 2380.00 acfb 02338000 10/09/1994 2140.00 acfb 02338000 10/10/1994 2590.00 acfb 02338000 10/11/1994 3050.00 acfb 02338000 10/12/1994 3200.00 acfb 02338000 10/13/1994 6110.00 acfb 02338000 10/14/1994 6160.00 acfb 02338000 10/15/1994 5440.00 acfb 02338000 10/16/1994 3790.00 acfb 02338000 10/17/1994 3030.00 acfb 02338000 10/18/1994 2590.00 acfb 02338000 10/19/1994 2810.00 acfb 02338000 10/20/1994 2780.00 acfb 02338000 10/21/1994 2720.00 acfb 02338000 10/22/1994 2920.00 acfb 02338000 10/23/1994 4100.00 acfb 02338000 10/24/1994 2830.00 acfb 02338000 10/25/1994 2460.00 acfb 02338000 10/26/1994 3710.00 acfb 02338000 10/27/1994 4350.00 acfb 02338000 10/28/1994 2600.00 acfb 02338000 10/29/1994 2210.00 acfb 02338000 10/30/1994 2380.00 acfb 02338000 10/31/1994 3440.00 acfb 02338000 11/01/1994 2930.00 acfb 02338000 11/02/1994 2720.00 acfb 02338000 11/03/1994 2500.00 acfb 02338000 11/04/1994 2240.00 acfb 02338000 11/05/1994 2230.00 acfb 02338000 11/06/1994 2160.00 acfb 02338000 11/07/1994 2100.00 acfb 02338000 11/08/1994 2930.00 acfb 02338000 11/09/1994 2730.00 acfb 02338000 11/10/1994 2990.00 acfb 02338000 11/11/1994 3760.00 acfb 02338000 11/12/1994 3520.00 acfb 02338000 11/13/1994 2590.00 acfb 02338000 11/14/1994 2090.00 acfb 02338000 11/15/1994 2080.00 acfb 02338000 11/16/1994 2100.00 acfb 02338000 11/17/1994 2780.00 acfb 02338000 11/18/1994 2920.00 acfb 02338000 11/19/1994 2810.00 acfb 02338000 11/20/1994 2420.00 acfb 02338000 11/21/1994 2080.00 acfb 02338000 11/22/1994 2550.00 acfb 02338000 11/23/1994 2900.00 acfb 02338000 11/24/1994 2850.00 acfb 02338000 11/25/1994 2620.00 acfb 02338000 11/26/1994 3020.00 acfb 02338000 11/27/1994 4620.00 acfb 02338000 11/28/1994 5400.00 acfb 02338000 11/29/1994 9080.00 acfb 02338000 11/30/1994 6300.00 acfb 02338000 12/01/1994 5220.00 acfb 02338000 12/02/1994 4690.00 acfb 02338000 12/03/1994 4490.00 acfb 02338000 12/04/1994 4270.00 acfb 02338000 12/05/1994 4350.00 acfb 02338000 12/06/1994 4160.00 acfb 02338000 12/07/1994 4790.00 acfb 02338000 12/08/1994 4640.00 acfb 02338000 12/09/1994 4460.00 acfb 02338000 12/10/1994 4420.00 acfb 02338000 12/11/1994 5010.00 acfb 02338000 12/12/1994 3350.00 acfb 02338000 12/13/1994 4130.00 acfb 02338000 12/14/1994 4270.00 acfb 02338000 12/15/1994 4360.00 acfb 02338000 12/16/1994 4330.00 acfb 02338000 12/17/1994 4250.00 acfb 02338000 12/18/1994 3050.00 acfb 02338000 12/19/1994 2300.00 acfb 02338000 12/20/1994 3160.00 acfb 02338000 12/21/1994 4030.00 acfb 02338000 12/22/1994 4190.00 acfb 02338000 12/23/1994 4420.00 acfb 02338000 12/24/1994 4080.00 acfb 02338000 12/25/1994 2970.00 acfb 02338000 12/26/1994 2220.00 acfb 02338000 12/27/1994 2810.00 acfb 02338000 12/28/1994 3830.00 acfb 02338000 12/29/1994 4020.00 acfb 02338000 12/30/1994 4010.00 acfb 02338000 12/31/1994 3990.00 acfb 02338000 01/01/1995 3220.00 acfb 02338000 01/02/1995 2170.00 acfb 02338000 01/03/1995 2340.00 acfb 02338000 01/04/1995 2860.00 acfb 02338000 01/05/1995 3190.00 acfb 02338000 01/06/1995 3400.00 acfb 02338000 01/07/1995 6200.00 acfb 02338000 01/08/1995 3820.00 acfb 02338000 01/09/1995 2610.00 acfb 02338000 01/10/1995 3020.00 acfb 02338000 01/11/1995 3140.00 acfb 02338000 01/12/1995 3080.00 acfb 02338000 01/13/1995 3150.00 acfb 02338000 01/14/1995 4440.00 acfb 02338000 01/15/1995 6150.00 acfb 02338000 01/16/1995 3620.00 acfb 02338000 01/17/1995 3750.00 acfb 02338000 01/18/1995 3840.00 acfb 02338000 01/19/1995 4990.00 acfb 02338000 01/20/1995 5880.00 acfb 02338000 01/21/1995 5280.00 acfb 02338000 01/22/1995 3370.00 acfb 02338000 01/23/1995 2690.00 acfb 02338000 01/24/1995 4730.00 acfb 02338000 01/25/1995 6010.00 acfb 02338000 01/26/1995 6040.00 acfb 02338000 01/27/1995 6000.00 acfb 02338000 01/28/1995 7860.00 acfb 02338000 01/29/1995 7160.00 acfb 02338000 01/30/1995 3750.00 acfb 02338000 01/31/1995 5150.00 acfb 02338000 02/01/1995 6300.00 acfb 02338000 02/02/1995 6310.00 acfb 02338000 02/03/1995 6140.00 acfb 02338000 02/04/1995 6110.00 acfb 02338000 02/05/1995 3850.00 acfb 02338000 02/06/1995 2330.00 acfb 02338000 02/07/1995 4100.00 acfb 02338000 02/08/1995 5880.00 acfb 02338000 02/09/1995 5820.00 acfb 02338000 02/10/1995 7000.00 acfb 02338000 02/11/1995 22000.00 acfb 02338000 02/12/1995 11100.00 acfb 02338000 02/13/1995 5060.00 acfb 02338000 02/14/1995 4620.00 acfb 02338000 02/15/1995 4280.00 acfb 02338000 02/16/1995 9770.00 acfb 02338000 02/17/1995 21200.00 acfb 02338000 02/18/1995 24100.00 acfb 02338000 02/19/1995 18700.00 acfb 02338000 02/20/1995 12400.00 acfb 02338000 02/21/1995 9600.00 acfb 02338000 02/22/1995 7980.00 acfb 02338000 02/23/1995 7550.00 acfb 02338000 02/24/1995 7390.00 acfb 02338000 02/25/1995 7120.00 acfb 02338000 02/26/1995 4520.00 acfb 02338000 02/27/1995 3430.00 acfb 02338000 02/28/1995 7330.00 acfb 02338000 03/01/1995 15800.00 acfb 02338000 03/02/1995 13100.00 acfb 02338000 03/03/1995 9080.00 acfb 02338000 03/04/1995 7470.00 acfb 02338000 03/05/1995 6140.00 acfb 02338000 03/06/1995 8720.00 acfb 02338000 03/07/1995 7670.00 acfb 02338000 03/08/1995 16600.00 acfb 02338000 03/09/1995 21100.00 acfb 02338000 03/10/1995 15500.00 acfb 02338000 03/11/1995 11900.00 acfb 02338000 03/12/1995 9940.00 acfb 02338000 03/13/1995 9860.00 acfb 02338000 03/14/1995 9180.00 acfb 02338000 03/15/1995 8730.00 acfb 02338000 03/16/1995 8290.00 acfb 02338000 03/17/1995 8300.00 acfb 02338000 03/18/1995 8570.00 acfb 02338000 03/19/1995 6430.00 acfb 02338000 03/20/1995 5510.00 acfb 02338000 03/21/1995 6220.00 acfb 02338000 03/22/1995 6140.00 acfb 02338000 03/23/1995 6150.00 acfb 02338000 03/24/1995 6510.00 acfb 02338000 03/25/1995 5780.00 acfb 02338000 03/26/1995 2720.00 acfb 02338000 03/27/1995 2570.00 acfb 02338000 03/28/1995 2650.00 acfb 02338000 03/29/1995 2730.00 acfb 02338000 03/30/1995 2660.00 acfb 02338000 03/31/1995 2670.00 acfb 02338000 04/01/1995 2690.00 acfb 02338000 04/02/1995 2460.00 acfb 02338000 04/03/1995 2360.00 acfb 02338000 04/04/1995 2350.00 acfb 02338000 04/05/1995 2340.00 acfb 02338000 04/06/1995 2560.00 acfb 02338000 04/07/1995 2400.00 acfb 02338000 04/08/1995 2350.00 acfb 02338000 04/09/1995 2380.00 acfb 02338000 04/10/1995 2280.00 acfb 02338000 04/11/1995 2670.00 acfb 02338000 04/12/1995 3380.00 acfb 02338000 04/13/1995 3350.00 acfb 02338000 04/14/1995 2850.00 acfb 02338000 04/15/1995 2610.00 acfb 02338000 04/16/1995 2360.00 acfb 02338000 04/17/1995 2200.00 acfb 02338000 04/18/1995 2220.00 acfb 02338000 04/19/1995 3850.00 acfb 02338000 04/20/1995 5790.00 acfb 02338000 04/21/1995 6410.00 acfb 02338000 04/22/1995 7590.00 acfb 02338000 04/23/1995 6390.00 acfb 02338000 04/24/1995 4050.00 acfb 02338000 04/25/1995 3520.00 acfb 02338000 04/26/1995 3730.00 acfb 02338000 04/27/1995 3470.00 acfb 02338000 04/28/1995 3350.00 acfb 02338000 04/29/1995 3060.00 acfb 02338000 04/30/1995 2650.00 acfb 02338000 05/01/1995 2380.00 acfb 02338000 05/02/1995 3380.00 acfb 02338000 05/03/1995 4240.00 acfb 02338000 05/04/1995 3420.00 acfb 02338000 05/05/1995 3780.00 acfb 02338000 05/06/1995 3570.00 acfb 02338000 05/07/1995 2580.00 acfb 02338000 05/08/1995 2210.00 acfb 02338000 05/09/1995 2140.00 acfb 02338000 05/10/1995 3170.00 acfb 02338000 05/11/1995 2990.00 acfb 02338000 05/12/1995 3090.00 acfb 02338000 05/13/1995 3050.00 acfb 02338000 05/14/1995 2430.00 acfb 02338000 05/15/1995 2090.00 acfb 02338000 05/16/1995 3970.00 acfb 02338000 05/17/1995 3880.00 acfb 02338000 05/18/1995 3490.00 acfb 02338000 05/19/1995 3430.00 acfb 02338000 05/20/1995 3780.00 acfb 02338000 05/21/1995 2550.00 acfb 02338000 05/22/1995 1890.00 acfb 02338000 05/23/1995 2010.00 acfb 02338000 05/24/1995 3780.00 acfb 02338000 05/25/1995 3840.00 acfb 02338000 05/26/1995 3560.00 acfb 02338000 05/27/1995 2610.00 acfb 02338000 05/28/1995 2230.00 acfb 02338000 05/29/1995 2110.00 acfb 02338000 05/30/1995 3310.00 acfb 02338000 05/31/1995 3980.00 acfb 02338000 06/01/1995 4500.00 acfb 02338000 06/02/1995 3970.00 acfb 02338000 06/03/1995 4480.00 acfb 02338000 06/04/1995 2990.00 acfb 02338000 06/05/1995 1880.00 acfb 02338000 06/06/1995 2830.00 acfb 02338000 06/07/1995 3770.00 acfb 02338000 06/08/1995 3550.00 acfb 02338000 06/09/1995 3450.00 acfb 02338000 06/10/1995 3460.00 acfb 02338000 06/11/1995 2680.00 acfb 02338000 06/12/1995 3720.00 acfb 02338000 06/13/1995 4140.00 acfb 02338000 06/14/1995 2560.00 acfb 02338000 06/15/1995 2280.00 acfb 02338000 06/16/1995 2090.00 acfb 02338000 06/17/1995 2010.00 acfb 02338000 06/18/1995 1820.00 acfb 02338000 06/19/1995 1680.00 acfb 02338000 06/20/1995 1800.00 acfb 02338000 06/21/1995 2470.00 acfb 02338000 06/22/1995 2440.00 acfb 02338000 06/23/1995 2230.00 acfb 02338000 06/24/1995 2040.00 acfb 02338000 06/25/1995 2570.00 acfb 02338000 06/26/1995 2240.00 acfb 02338000 06/27/1995 3830.00 acfb 02338000 06/28/1995 3970.00 acfb 02338000 06/29/1995 3270.00 acfb 02338000 06/30/1995 4150.00 acfb 02338000 07/01/1995 6910.00 acfb 02338000 07/02/1995 3820.00 acfb 02338000 07/03/1995 2040.00 acfb 02338000 07/04/1995 2850.00 acfb 02338000 07/05/1995 4040.00 acfb 02338000 07/06/1995 3880.00 acfb 02338000 07/07/1995 3760.00 acfb 02338000 07/08/1995 3750.00 acfb 02338000 07/09/1995 2400.00 acfb 02338000 07/10/1995 1600.00 acfb 02338000 07/11/1995 2290.00 acfb 02338000 07/12/1995 3520.00 acfb 02338000 07/13/1995 3550.00 acfb 02338000 07/14/1995 3470.00 acfb 02338000 07/15/1995 3460.00 acfb 02338000 07/16/1995 2290.00 acfb 02338000 07/17/1995 1400.00 acfb 02338000 07/18/1995 1810.00 acfb 02338000 07/19/1995 2440.00 acfb 02338000 07/20/1995 2280.00 acfb 02338000 07/21/1995 2380.00 acfb 02338000 07/22/1995 2430.00 acfb 02338000 07/23/1995 1670.00 acfb 02338000 07/24/1995 1450.00 acfb 02338000 07/25/1995 1720.00 acfb 02338000 07/26/1995 2280.00 acfb 02338000 07/27/1995 2520.00 acfb 02338000 07/28/1995 2390.00 acfb 02338000 07/29/1995 2380.00 acfb 02338000 07/30/1995 1730.00 acfb 02338000 07/31/1995 1400.00 acfb 02338000 08/01/1995 2060.00 acfb 02338000 08/02/1995 3340.00 acfb 02338000 08/03/1995 3360.00 acfb 02338000 08/04/1995 3480.00 acfb 02338000 08/05/1995 3550.00 acfb 02338000 08/06/1995 2390.00 acfb 02338000 08/07/1995 1550.00 acfb 02338000 08/08/1995 2920.00 acfb 02338000 08/09/1995 3900.00 acfb 02338000 08/10/1995 4060.00 acfb 02338000 08/11/1995 3610.00 acfb 02338000 08/12/1995 3710.00 acfb 02338000 08/13/1995 2460.00 acfb 02338000 08/14/1995 1440.00 acfb 02338000 08/15/1995 1810.00 acfb 02338000 08/16/1995 2520.00 acfb 02338000 08/17/1995 3420.00 acfb 02338000 08/18/1995 3630.00 acfb 02338000 08/19/1995 2930.00 acfb 02338000 08/20/1995 4280.00 acfb 02338000 08/21/1995 3410.00 acfb 02338000 08/22/1995 3580.00 acfb 02338000 08/23/1995 3160.00 acfb 02338000 08/24/1995 2850.00 acfb 02338000 08/25/1995 3030.00 acfb 02338000 08/26/1995 3170.00 acfb 02338000 08/27/1995 8680.00 acfb 02338000 08/28/1995 4490.00 acfb 02338000 08/29/1995 2940.00 acfb 02338000 08/30/1995 2480.00 acfb 02338000 08/31/1995 2140.00 acfb 02338000 09/01/1995 2000.00 acfb 02338000 09/02/1995 1810.00 acfb 02338000 09/03/1995 1600.00 acfb 02338000 09/04/1995 1500.00 acfb 02338000 09/05/1995 1670.00 acfb 02338000 09/06/1995 2410.00 acfb 02338000 09/07/1995 2410.00 acfb 02338000 09/08/1995 2150.00 acfb 02338000 09/09/1995 2400.00 acfb 02338000 09/10/1995 1890.00 acfb 02338000 09/11/1995 1380.00 acfb 02338000 09/12/1995 2060.00 acfb 02338000 09/13/1995 3120.00 acfb 02338000 09/14/1995 5670.00 acfb 02338000 09/15/1995 9220.00 acfb 02338000 09/16/1995 5080.00 acfb 02338000 09/17/1995 4380.00 acfb 02338000 09/18/1995 2590.00 acfb 02338000 09/19/1995 3890.00 acfb 02338000 09/20/1995 4590.00 acfb 02338000 09/21/1995 4510.00 acfb 02338000 09/22/1995 4730.00 acfb 02338000 09/23/1995 4760.00 acfb 02338000 09/24/1995 3680.00 acfb 02338000 09/25/1995 1970.00 acfb 02338000 09/26/1995 2730.00 acfb 02338000 09/27/1995 3620.00 acfb 02338000 09/28/1995 3520.00 acfb 02338000 09/29/1995 3470.00 acfb 02338000 09/30/1995 3440.00 acfb 02350080 10/01/1993 13.00 acfb 02350080 10/02/1993 13.00 acfb 02350080 10/03/1993 13.00 acfb 02350080 10/04/1993 13.00 acfb 02350080 10/05/1993 13.00 acfb 02350080 10/06/1993 13.00 acfb 02350080 10/07/1993 14.00 acfb 02350080 10/08/1993 13.00 acfb 02350080 10/09/1993 14.00 acfb 02350080 10/10/1993 14.00 acfb 02350080 10/11/1993 14.00 acfb 02350080 10/12/1993 14.00 acfb 02350080 10/13/1993 13.00 acfb 02350080 10/14/1993 14.00 acfb 02350080 10/15/1993 14.00 acfb 02350080 10/16/1993 18.00 acfb 02350080 10/17/1993 24.00 acfb 02350080 10/18/1993 19.00 acfb 02350080 10/19/1993 18.00 acfb 02350080 10/20/1993 17.00 acfb 02350080 10/21/1993 17.00 acfb 02350080 10/22/1993 17.00 acfb 02350080 10/23/1993 18.00 acfb 02350080 10/24/1993 18.00 acfb 02350080 10/25/1993 17.00 acfb 02350080 10/26/1993 17.00 acfb 02350080 10/27/1993 17.00 acfb 02350080 10/28/1993 17.00 acfb 02350080 10/29/1993 18.00 acfb 02350080 10/30/1993 107.00 acfb 02350080 10/31/1993 86.00 acfb 02350080 11/01/1993 35.00 acfb 02350080 11/02/1993 30.00 acfb 02350080 11/03/1993 30.00 acfb 02350080 11/04/1993 27.00 acfb 02350080 11/05/1993 330.00 acfb 02350080 11/06/1993 200.00 acfb 02350080 11/07/1993 68.00 acfb 02350080 11/08/1993 50.00 acfb 02350080 11/09/1993 42.00 acfb 02350080 11/10/1993 42.00 acfb 02350080 11/11/1993 40.00 acfb 02350080 11/12/1993 37.00 acfb 02350080 11/13/1993 33.00 acfb 02350080 11/14/1993 34.00 acfb 02350080 11/15/1993 33.00 acfb 02350080 11/16/1993 34.00 acfb 02350080 11/17/1993 34.00 acfb 02350080 11/18/1993 33.00 acfb 02350080 11/19/1993 33.00 acfb 02350080 11/20/1993 33.00 acfb 02350080 11/21/1993 32.00 acfb 02350080 11/22/1993 31.00 acfb 02350080 11/23/1993 31.00 acfb 02350080 11/24/1993 30.00 acfb 02350080 11/25/1993 29.00 acfb 02350080 11/26/1993 32.00 acfb 02350080 11/27/1993 45.00 acfb 02350080 11/28/1993 35.00 acfb 02350080 11/29/1993 32.00 acfb 02350080 11/30/1993 30.00 acfb 02350080 12/01/1993 29.00 acfb 02350080 12/02/1993 28.00 acfb 02350080 12/03/1993 28.00 acfb 02350080 12/04/1993 29.00 acfb 02350080 12/05/1993 36.00 acfb 02350080 12/06/1993 32.00 acfb 02350080 12/07/1993 30.00 acfb 02350080 12/08/1993 29.00 acfb 02350080 12/09/1993 28.00 acfb 02350080 12/10/1993 29.00 acfb 02350080 12/11/1993 34.00 acfb 02350080 12/12/1993 31.00 acfb 02350080 12/13/1993 30.00 acfb 02350080 12/14/1993 38.00 acfb 02350080 12/15/1993 40.00 acfb 02350080 12/16/1993 34.00 acfb 02350080 12/17/1993 31.00 acfb 02350080 12/18/1993 30.00 acfb 02350080 12/19/1993 29.00 acfb 02350080 12/20/1993 40.00 acfb 02350080 12/21/1993 68.00 acfb 02350080 12/22/1993 47.00 acfb 02350080 12/23/1993 79.00 acfb 02350080 12/24/1993 75.00 acfb 02350080 12/25/1993 62.00 acfb 02350080 12/26/1993 54.00 acfb 02350080 12/27/1993 49.00 acfb 02350080 12/28/1993 47.00 acfb 02350080 12/29/1993 46.00 acfb 02350080 12/30/1993 44.00 acfb 02350080 12/31/1993 41.00 acfb 02350080 01/01/1994 40.00 acfb 02350080 01/02/1994 42.00 acfb 02350080 01/03/1994 47.00 acfb 02350080 01/04/1994 58.00 acfb 02350080 01/05/1994 48.00 acfb 02350080 01/06/1994 44.00 acfb 02350080 01/07/1994 45.00 acfb 02350080 01/08/1994 44.00 acfb 02350080 01/09/1994 40.00 acfb 02350080 01/10/1994 38.00 acfb 02350080 01/11/1994 38.00 acfb 02350080 01/12/1994 50.00 acfb 02350080 01/13/1994 50.00 acfb 02350080 01/14/1994 46.00 acfb 02350080 01/15/1994 42.00 acfb 02350080 01/16/1994 36.00 acfb 02350080 01/17/1994 42.00 acfb 02350080 01/18/1994 54.00 acfb 02350080 01/19/1994 60.00 acfb 02350080 01/20/1994 52.00 acfb 02350080 01/21/1994 49.00 acfb 02350080 01/22/1994 48.00 acfb 02350080 01/23/1994 45.00 acfb 02350080 01/24/1994 41.00 acfb 02350080 01/25/1994 37.00 acfb 02350080 01/26/1994 36.00 acfb 02350080 01/27/1994 34.00 acfb 02350080 01/28/1994 150.00 acfb 02350080 01/29/1994 214.00 acfb 02350080 01/30/1994 240.00 acfb 02350080 01/31/1994 150.00 acfb 02350080 02/01/1994 120.00 acfb 02350080 02/02/1994 70.00 acfb 02350080 02/03/1994 56.00 acfb 02350080 02/04/1994 49.00 acfb 02350080 02/05/1994 70.00 acfb 02350080 02/06/1994 230.00 acfb 02350080 02/07/1994 220.00 acfb 02350080 02/08/1994 161.00 acfb 02350080 02/09/1994 135.00 acfb 02350080 02/10/1994 178.00 acfb 02350080 02/11/1994 335.00 acfb 02350080 02/12/1994 430.00 acfb 02350080 02/13/1994 300.00 acfb 02350080 02/14/1994 220.00 acfb 02350080 02/15/1994 177.00 acfb 02350080 02/16/1994 161.00 acfb 02350080 02/17/1994 145.00 acfb 02350080 02/18/1994 128.00 acfb 02350080 02/19/1994 118.00 acfb 02350080 02/20/1994 104.00 acfb 02350080 02/21/1994 89.00 acfb 02350080 02/22/1994 82.00 acfb 02350080 02/23/1994 83.00 acfb 02350080 02/24/1994 286.00 acfb 02350080 02/25/1994 340.00 acfb 02350080 02/26/1994 270.00 acfb 02350080 02/27/1994 135.00 acfb 02350080 02/28/1994 125.00 acfb 02350080 03/01/1994 160.00 acfb 02350080 03/02/1994 340.00 acfb 02350080 03/03/1994 680.00 acfb 02350080 03/04/1994 493.00 acfb 02350080 03/05/1994 382.00 acfb 02350080 03/06/1994 322.00 acfb 02350080 03/07/1994 239.00 acfb 02350080 03/08/1994 188.00 acfb 02350080 03/09/1994 171.00 acfb 02350080 03/10/1994 190.00 acfb 02350080 03/11/1994 200.00 acfb 02350080 03/12/1994 170.00 acfb 02350080 03/13/1994 150.00 acfb 02350080 03/14/1994 120.00 acfb 02350080 03/15/1994 113.00 acfb 02350080 03/16/1994 107.00 acfb 02350080 03/17/1994 100.00 acfb 02350080 03/18/1994 96.00 acfb 02350080 03/19/1994 91.00 acfb 02350080 03/20/1994 86.00 acfb 02350080 03/21/1994 78.00 acfb 02350080 03/22/1994 67.00 acfb 02350080 03/23/1994 64.00 acfb 02350080 03/24/1994 77.00 acfb 02350080 03/25/1994 128.00 acfb 02350080 03/26/1994 126.00 acfb 02350080 03/27/1994 113.00 acfb 02350080 03/28/1994 111.00 acfb 02350080 03/29/1994 262.00 acfb 02350080 03/30/1994 254.00 acfb 02350080 03/31/1994 139.00 acfb 02350080 04/01/1994 96.00 acfb 02350080 04/02/1994 87.00 acfb 02350080 04/03/1994 80.00 acfb 02350080 04/04/1994 80.00 acfb 02350080 04/05/1994 75.00 acfb 02350080 04/06/1994 70.00 acfb 02350080 04/07/1994 65.00 acfb 02350080 04/08/1994 59.00 acfb 02350080 04/09/1994 58.00 acfb 02350080 04/10/1994 54.00 acfb 02350080 04/11/1994 52.00 acfb 02350080 04/12/1994 55.00 acfb 02350080 04/13/1994 160.00 acfb 02350080 04/14/1994 197.00 acfb 02350080 04/15/1994 106.00 acfb 02350080 04/16/1994 160.00 acfb 02350080 04/17/1994 120.00 acfb 02350080 04/18/1994 92.00 acfb 02350080 04/19/1994 79.00 acfb 02350080 04/20/1994 73.00 acfb 02350080 04/21/1994 63.00 acfb 02350080 04/22/1994 61.00 acfb 02350080 04/23/1994 59.00 acfb 02350080 04/24/1994 53.00 acfb 02350080 04/25/1994 49.00 acfb 02350080 04/26/1994 45.00 acfb 02350080 04/27/1994 41.00 acfb 02350080 04/28/1994 39.00 acfb 02350080 04/29/1994 38.00 acfb 02350080 04/30/1994 36.00 acfb 02350080 05/01/1994 35.00 acfb 02350080 05/02/1994 34.00 acfb 02350080 05/03/1994 180.00 acfb 02350080 05/04/1994 200.00 acfb 02350080 05/05/1994 135.00 acfb 02350080 05/06/1994 80.00 acfb 02350080 05/07/1994 52.00 acfb 02350080 05/08/1994 33.00 acfb 02350080 05/09/1994 27.00 acfb 02350080 05/10/1994 39.00 acfb 02350080 05/11/1994 40.00 acfb 02350080 05/12/1994 35.00 acfb 02350080 05/13/1994 31.00 acfb 02350080 05/14/1994 30.00 acfb 02350080 05/15/1994 28.00 acfb 02350080 05/16/1994 26.00 acfb 02350080 05/17/1994 24.00 acfb 02350080 05/18/1994 23.00 acfb 02350080 05/19/1994 24.00 acfb 02350080 05/20/1994 21.00 acfb 02350080 05/21/1994 19.00 acfb 02350080 05/22/1994 21.00 acfb 02350080 05/23/1994 21.00 acfb 02350080 05/24/1994 20.00 acfb 02350080 05/25/1994 18.00 acfb 02350080 05/26/1994 17.00 acfb 02350080 05/27/1994 16.00 acfb 02350080 05/28/1994 16.00 acfb 02350080 05/29/1994 15.00 acfb 02350080 05/30/1994 15.00 acfb 02350080 05/31/1994 15.00 acfb 02350080 06/01/1994 18.00 acfb 02350080 06/02/1994 16.00 acfb 02350080 06/03/1994 15.00 acfb 02350080 06/04/1994 20.00 acfb 02350080 06/05/1994 23.00 acfb 02350080 06/06/1994 32.00 acfb 02350080 06/07/1994 55.00 acfb 02350080 06/08/1994 35.00 acfb 02350080 06/09/1994 33.00 acfb 02350080 06/10/1994 161.00 acfb 02350080 06/11/1994 85.00 acfb 02350080 06/12/1994 200.00 acfb 02350080 06/13/1994 175.00 acfb 02350080 06/14/1994 100.00 acfb 02350080 06/15/1994 72.00 acfb 02350080 06/16/1994 51.00 acfb 02350080 06/17/1994 45.00 acfb 02350080 06/18/1994 54.00 acfb 02350080 06/19/1994 54.00 acfb 02350080 06/20/1994 47.00 acfb 02350080 06/21/1994 42.00 acfb 02350080 06/22/1994 34.00 acfb 02350080 06/23/1994 31.00 acfb 02350080 06/24/1994 33.00 acfb 02350080 06/25/1994 44.00 acfb 02350080 06/26/1994 50.00 acfb 02350080 06/27/1994 39.00 acfb 02350080 06/28/1994 32.00 acfb 02350080 06/29/1994 28.00 acfb 02350080 06/30/1994 31.00 acfb 02350080 07/01/1994 29.00 acfb 02350080 07/02/1994 26.00 acfb 02350080 07/03/1994 50.00 acfb 02350080 07/04/1994 200.00 acfb 02350080 07/05/1994 900.00 acfb 02350080 07/06/1994 6000.00 acfb 02350080 07/07/1994 3000.00 acfb 02350080 07/08/1994 1400.00 acfb 02350080 07/09/1994 500.00 acfb 02350080 07/10/1994 340.00 acfb 02350080 07/11/1994 250.00 acfb 02350080 07/12/1994 180.00 acfb 02350080 07/13/1994 150.00 acfb 02350080 07/14/1994 140.00 acfb 02350080 07/15/1994 130.00 acfb 02350080 07/16/1994 120.00 acfb 02350080 07/17/1994 110.00 acfb 02350080 07/18/1994 100.00 acfb 02350080 07/19/1994 160.00 acfb 02350080 07/20/1994 125.00 acfb 02350080 07/21/1994 110.00 acfb 02350080 07/22/1994 130.00 acfb 02350080 07/23/1994 290.00 acfb 02350080 07/24/1994 215.00 acfb 02350080 07/25/1994 160.00 acfb 02350080 07/26/1994 150.00 acfb 02350080 07/27/1994 170.00 acfb 02350080 07/28/1994 145.00 acfb 02350080 07/29/1994 135.00 acfb 02350080 07/30/1994 110.00 acfb 02350080 07/31/1994 95.00 acfb 02350080 08/01/1994 82.00 acfb 02350080 08/02/1994 71.00 acfb 02350080 08/03/1994 100.00 acfb 02350080 08/04/1994 72.00 acfb 02350080 08/05/1994 77.00 acfb 02350080 08/06/1994 87.00 acfb 02350080 08/07/1994 61.00 acfb 02350080 08/08/1994 54.00 acfb 02350080 08/09/1994 46.00 acfb 02350080 08/10/1994 39.00 acfb 02350080 08/11/1994 36.00 acfb 02350080 08/12/1994 33.00 acfb 02350080 08/13/1994 31.00 acfb 02350080 08/14/1994 32.00 acfb 02350080 08/15/1994 32.00 acfb 02350080 08/16/1994 132.00 acfb 02350080 08/17/1994 190.00 acfb 02350080 08/18/1994 200.00 acfb 02350080 08/19/1994 180.00 acfb 02350080 08/20/1994 150.00 acfb 02350080 08/21/1994 125.00 acfb 02350080 08/22/1994 140.00 acfb 02350080 08/23/1994 100.00 acfb 02350080 08/24/1994 50.00 acfb 02350080 08/25/1994 52.00 acfb 02350080 08/26/1994 44.00 acfb 02350080 08/27/1994 41.00 acfb 02350080 08/28/1994 37.00 acfb 02350080 08/29/1994 35.00 acfb 02350080 08/30/1994 32.00 acfb 02350080 08/31/1994 30.00 acfb 02350080 09/01/1994 29.00 acfb 02350080 09/02/1994 27.00 acfb 02350080 09/03/1994 27.00 acfb 02350080 09/04/1994 29.00 acfb 02350080 09/05/1994 27.00 acfb 02350080 09/06/1994 25.00 acfb 02350080 09/07/1994 26.00 acfb 02350080 09/08/1994 31.00 acfb 02350080 09/09/1994 42.00 acfb 02350080 09/10/1994 35.00 acfb 02350080 09/11/1994 27.00 acfb 02350080 09/12/1994 23.00 acfb 02350080 09/13/1994 22.00 acfb 02350080 09/14/1994 21.00 acfb 02350080 09/15/1994 20.00 acfb 02350080 09/16/1994 20.00 acfb 02350080 09/17/1994 23.00 acfb 02350080 09/18/1994 38.00 acfb 02350080 09/19/1994 50.00 acfb 02350080 09/20/1994 50.00 acfb 02350080 09/21/1994 26.00 acfb 02350080 09/22/1994 20.00 acfb 02350080 09/23/1994 22.00 acfb 02350080 09/24/1994 31.00 acfb 02350080 09/25/1994 24.00 acfb 02350080 09/26/1994 22.00 acfb 02350080 09/27/1994 20.00 acfb 02350080 09/28/1994 19.00 acfb 02350080 09/29/1994 18.00 acfb 02350080 09/30/1994 18.00 acfb 02350080 10/01/1994 17.00 acfb 02350080 10/02/1994 131.00 acfb 02350080 10/03/1994 348.00 acfb 02350080 10/04/1994 195.00 acfb 02350080 10/05/1994 120.00 acfb 02350080 10/06/1994 90.00 acfb 02350080 10/07/1994 70.00 acfb 02350080 10/08/1994 60.00 acfb 02350080 10/09/1994 60.00 acfb 02350080 10/10/1994 100.00 acfb 02350080 10/11/1994 300.00 acfb 02350080 10/12/1994 200.00 acfb 02350080 10/13/1994 160.00 acfb 02350080 10/14/1994 140.00 acfb 02350080 10/15/1994 120.00 acfb 02350080 10/16/1994 95.00 acfb 02350080 10/17/1994 75.00 acfb 02350080 10/18/1994 65.00 acfb 02350080 10/19/1994 55.00 acfb 02350080 10/20/1994 53.00 acfb 02350080 10/21/1994 54.00 acfb 02350080 10/22/1994 70.00 acfb 02350080 10/23/1994 125.00 acfb 02350080 10/24/1994 95.00 acfb 02350080 10/25/1994 75.00 acfb 02350080 10/26/1994 63.00 acfb 02350080 10/27/1994 56.00 acfb 02350080 10/28/1994 53.00 acfb 02350080 10/29/1994 51.00 acfb 02350080 10/30/1994 62.00 acfb 02350080 10/31/1994 88.00 acfb 02350080 11/01/1994 82.00 acfb 02350080 11/02/1994 70.00 acfb 02350080 11/03/1994 66.00 acfb 02350080 11/04/1994 62.00 acfb 02350080 11/05/1994 58.00 acfb 02350080 11/06/1994 56.00 acfb 02350080 11/07/1994 56.00 acfb 02350080 11/08/1994 54.00 acfb 02350080 11/09/1994 53.00 acfb 02350080 11/10/1994 68.00 acfb 02350080 11/11/1994 108.00 acfb 02350080 11/12/1994 99.00 acfb 02350080 11/13/1994 68.00 acfb 02350080 11/14/1994 60.00 acfb 02350080 11/15/1994 56.00 acfb 02350080 11/16/1994 55.00 acfb 02350080 11/17/1994 53.00 acfb 02350080 11/18/1994 51.00 acfb 02350080 11/19/1994 50.00 acfb 02350080 11/20/1994 48.00 acfb 02350080 11/21/1994 54.00 acfb 02350080 11/22/1994 53.00 acfb 02350080 11/23/1994 48.00 acfb 02350080 11/24/1994 45.00 acfb 02350080 11/25/1994 45.00 acfb 02350080 11/26/1994 48.00 acfb 02350080 11/27/1994 73.00 acfb 02350080 11/28/1994 70.00 acfb 02350080 11/29/1994 302.00 acfb 02350080 11/30/1994 501.00 acfb 02350080 12/01/1994 289.00 acfb 02350080 12/02/1994 182.00 acfb 02350080 12/03/1994 137.00 acfb 02350080 12/04/1994 220.00 acfb 02350080 12/05/1994 475.00 acfb 02350080 12/06/1994 337.00 acfb 02350080 12/07/1994 221.00 acfb 02350080 12/08/1994 172.00 acfb 02350080 12/09/1994 139.00 acfb 02350080 12/10/1994 127.00 acfb 02350080 12/11/1994 229.00 acfb 02350080 12/12/1994 273.00 acfb 02350080 12/13/1994 193.00 acfb 02350080 12/14/1994 156.00 acfb 02350080 12/15/1994 137.00 acfb 02350080 12/16/1994 125.00 acfb 02350080 12/17/1994 118.00 acfb 02350080 12/18/1994 113.00 acfb 02350080 12/19/1994 105.00 acfb 02350080 12/20/1994 98.00 acfb 02350080 12/21/1994 95.00 acfb 02350080 12/22/1994 105.00 acfb 02350080 12/23/1994 118.00 acfb 02350080 12/24/1994 109.00 acfb 02350080 12/25/1994 96.00 acfb 02350080 12/26/1994 89.00 acfb 02350080 12/27/1994 84.00 acfb 02350080 12/28/1994 81.00 acfb 02350080 12/29/1994 80.00 acfb 02350080 12/30/1994 84.00 acfb 02350080 12/31/1994 81.00 acfb 02350080 01/01/1995 79.00 acfb 02350080 01/02/1995 81.00 acfb 02350080 01/03/1995 75.00 acfb 02350080 01/04/1995 71.00 acfb 02350080 01/05/1995 68.00 acfb 02350080 01/06/1995 71.00 acfb 02350080 01/07/1995 156.00 acfb 02350080 01/08/1995 128.00 acfb 02350080 01/09/1995 96.00 acfb 02350080 01/10/1995 85.00 acfb 02350080 01/11/1995 81.00 acfb 02350080 01/12/1995 77.00 acfb 02350080 01/13/1995 73.00 acfb 02350080 01/14/1995 92.00 acfb 02350080 01/15/1995 110.00 acfb 02350080 01/16/1995 90.00 acfb 02350080 01/17/1995 79.00 acfb 02350080 01/18/1995 73.00 acfb 02350080 01/19/1995 79.00 acfb 02350080 01/20/1995 86.00 acfb 02350080 01/21/1995 74.00 acfb 02350080 01/22/1995 68.00 acfb 02350080 01/23/1995 79.00 acfb 02350080 01/24/1995 88.00 acfb 02350080 01/25/1995 75.00 acfb 02350080 01/26/1995 68.00 acfb 02350080 01/27/1995 66.00 acfb 02350080 01/28/1995 79.00 acfb 02350080 01/29/1995 85.00 acfb 02350080 01/30/1995 77.00 acfb 02350080 01/31/1995 68.00 acfb 02350080 02/01/1995 63.00 acfb 02350080 02/02/1995 61.00 acfb 02350080 02/03/1995 61.00 acfb 02350080 02/04/1995 74.00 acfb 02350080 02/05/1995 70.00 acfb 02350080 02/06/1995 61.00 acfb 02350080 02/07/1995 58.00 acfb 02350080 02/08/1995 57.00 acfb 02350080 02/09/1995 53.00 acfb 02350080 02/10/1995 61.00 acfb 02350080 02/11/1995 266.00 acfb 02350080 02/12/1995 479.00 acfb 02350080 02/13/1995 305.00 acfb 02350080 02/14/1995 211.00 acfb 02350080 02/15/1995 171.00 acfb 02350080 02/16/1995 152.00 acfb 02350080 02/17/1995 154.00 acfb 02350080 02/18/1995 247.00 acfb 02350080 02/19/1995 326.00 acfb 02350080 02/20/1995 252.00 acfb 02350080 02/21/1995 199.00 acfb 02350080 02/22/1995 161.00 acfb 02350080 02/23/1995 135.00 acfb 02350080 02/24/1995 123.00 acfb 02350080 02/25/1995 113.00 acfb 02350080 02/26/1995 104.00 acfb 02350080 02/27/1995 101.00 acfb 02350080 02/28/1995 102.00 acfb 02350080 03/01/1995 242.00 acfb 02350080 03/02/1995 279.00 acfb 02350080 03/03/1995 182.00 acfb 02350080 03/04/1995 139.00 acfb 02350080 03/05/1995 124.00 acfb 02350080 03/06/1995 122.00 acfb 02350080 03/07/1995 114.00 acfb 02350080 03/08/1995 112.00 acfb 02350080 03/09/1995 110.00 acfb 02350080 03/10/1995 105.00 acfb 02350080 03/11/1995 103.00 acfb 02350080 03/12/1995 98.00 acfb 02350080 03/13/1995 95.00 acfb 02350080 03/14/1995 91.00 acfb 02350080 03/15/1995 89.00 acfb 02350080 03/16/1995 120.00 acfb 02350080 03/17/1995 120.00 acfb 02350080 03/18/1995 115.00 acfb 02350080 03/19/1995 200.00 acfb 02350080 03/20/1995 180.00 acfb 02350080 03/21/1995 120.00 acfb 02350080 03/22/1995 99.00 acfb 02350080 03/23/1995 95.00 acfb 02350080 03/24/1995 89.00 acfb 02350080 03/25/1995 85.00 acfb 02350080 03/26/1995 74.00 acfb 02350080 03/27/1995 67.00 acfb 02350080 03/28/1995 64.00 acfb 02350080 03/29/1995 60.00 acfb 02350080 03/30/1995 57.00 acfb 02350080 03/31/1995 55.00 acfb 02350080 04/01/1995 55.00 acfb 02350080 04/02/1995 53.00 acfb 02350080 04/03/1995 50.00 acfb 02350080 04/04/1995 46.00 acfb 02350080 04/05/1995 47.00 acfb 02350080 04/06/1995 51.00 acfb 02350080 04/07/1995 51.00 acfb 02350080 04/08/1995 47.00 acfb 02350080 04/09/1995 45.00 acfb 02350080 04/10/1995 42.00 acfb 02350080 04/11/1995 42.00 acfb 02350080 04/12/1995 57.00 acfb 02350080 04/13/1995 49.00 acfb 02350080 04/14/1995 41.00 acfb 02350080 04/15/1995 37.00 acfb 02350080 04/16/1995 35.00 acfb 02350080 04/17/1995 34.00 acfb 02350080 04/18/1995 33.00 acfb 02350080 04/19/1995 33.00 acfb 02350080 04/20/1995 30.00 acfb 02350080 04/21/1995 30.00 acfb 02350080 04/22/1995 31.00 acfb 02350080 04/23/1995 30.00 acfb 02350080 04/24/1995 50.00 acfb 02350080 04/25/1995 36.00 acfb 02350080 04/26/1995 25.00 acfb 02350080 04/27/1995 21.00 acfb 02350080 04/28/1995 20.00 acfb 02350080 04/29/1995 18.00 acfb 02350080 04/30/1995 18.00 acfb 02350080 05/01/1995 18.00 acfb 02350080 05/02/1995 18.00 acfb 02350080 05/03/1995 16.00 acfb 02350080 05/04/1995 16.00 acfb 02350080 05/05/1995 17.00 acfb 02350080 05/06/1995 16.00 acfb 02350080 05/07/1995 15.00 acfb 02350080 05/08/1995 15.00 acfb 02350080 05/09/1995 15.00 acfb 02350080 05/10/1995 17.00 acfb 02350080 05/11/1995 19.00 acfb 02350080 05/12/1995 17.00 acfb 02350080 05/13/1995 17.00 acfb 02350080 05/14/1995 16.00 acfb 02350080 05/15/1995 16.00 acfb 02350080 05/16/1995 15.00 acfb 02350080 05/17/1995 15.00 acfb 02350080 05/18/1995 13.00 acfb 02350080 05/19/1995 13.00 acfb 02350080 05/20/1995 16.00 acfb 02350080 05/21/1995 15.00 acfb 02350080 05/22/1995 14.00 acfb 02350080 05/23/1995 13.00 acfb 02350080 05/24/1995 12.00 acfb 02350080 05/25/1995 13.00 acfb 02350080 05/26/1995 13.00 acfb 02350080 05/27/1995 19.00 acfb 02350080 05/28/1995 25.00 acfb 02350080 05/29/1995 22.00 acfb 02350080 05/30/1995 27.00 acfb 02350080 05/31/1995 57.00 acfb 02350080 06/01/1995 44.00 acfb 02350080 06/02/1995 40.00 acfb 02350080 06/03/1995 48.00 acfb 02350080 06/04/1995 35.00 acfb 02350080 06/05/1995 139.00 acfb 02350080 06/06/1995 316.00 acfb 02350080 06/07/1995 122.00 acfb 02350080 06/08/1995 58.00 acfb 02350080 06/09/1995 47.00 acfb 02350080 06/10/1995 51.00 acfb 02350080 06/11/1995 52.00 acfb 02350080 06/12/1995 35.00 acfb 02350080 06/13/1995 35.00 acfb 02350080 06/14/1995 29.00 acfb 02350080 06/15/1995 25.00 acfb 02350080 06/16/1995 23.00 acfb 02350080 06/17/1995 22.00 acfb 02350080 06/18/1995 20.00 acfb 02350080 06/19/1995 20.00 acfb 02350080 06/20/1995 17.00 acfb 02350080 06/21/1995 19.00 acfb 02350080 06/22/1995 21.00 acfb 02350080 06/23/1995 17.00 acfb 02350080 06/24/1995 17.00 acfb 02350080 06/25/1995 22.00 acfb 02350080 06/26/1995 20.00 acfb 02350080 06/27/1995 17.00 acfb 02350080 06/28/1995 16.00 acfb 02350080 06/29/1995 16.00 acfb 02350080 06/30/1995 21.00 acfb 02350080 07/01/1995 17.00 acfb 02350080 07/02/1995 16.00 acfb 02350080 07/03/1995 17.00 acfb 02350080 07/04/1995 18.00 acfb 02350080 07/05/1995 17.00 acfb 02350080 07/06/1995 14.00 acfb 02350080 07/07/1995 12.00 acfb 02350080 07/08/1995 11.00 acfb 02350080 07/09/1995 9.70 acfb 02350080 07/10/1995 9.00 acfb 02350080 07/11/1995 8.50 acfb 02350080 07/12/1995 12.00 acfb 02350080 07/13/1995 13.00 acfb 02350080 07/14/1995 9.80 acfb 02350080 07/15/1995 9.40 acfb 02350080 07/16/1995 10.00 acfb 02350080 07/17/1995 11.00 acfb 02350080 07/18/1995 13.00 acfb 02350080 07/19/1995 12.00 acfb 02350080 07/20/1995 11.00 acfb 02350080 07/21/1995 8.80 acfb 02350080 07/22/1995 11.00 acfb 02350080 07/23/1995 9.70 acfb 02350080 07/24/1995 18.00 acfb 02350080 07/25/1995 13.00 acfb 02350080 07/26/1995 17.00 acfb 02350080 07/27/1995 22.00 acfb 02350080 07/28/1995 19.00 acfb 02350080 07/29/1995 16.00 acfb 02350080 07/30/1995 16.00 acfb 02350080 07/31/1995 17.00 acfb 02350080 08/01/1995 16.00 acfb 02350080 08/02/1995 14.00 acfb 02350080 08/03/1995 18.00 acfb 02350080 08/04/1995 28.00 acfb 02350080 08/05/1995 21.00 acfb 02350080 08/06/1995 16.00 acfb 02350080 08/07/1995 15.00 acfb 02350080 08/08/1995 16.00 acfb 02350080 08/09/1995 15.00 acfb 02350080 08/10/1995 15.00 acfb 02350080 08/11/1995 13.00 acfb 02350080 08/12/1995 20.00 acfb 02350080 08/13/1995 20.00 acfb 02350080 08/14/1995 13.00 acfb 02350080 08/15/1995 9.10 acfb 02350080 08/16/1995 8.50 acfb 02350080 08/17/1995 8.70 acfb 02350080 08/18/1995 8.80 acfb 02350080 08/19/1995 8.50 acfb 02350080 08/20/1995 9.00 acfb 02350080 08/21/1995 21.00 acfb 02350080 08/22/1995 13.00 acfb 02350080 08/23/1995 10.00 acfb 02350080 08/24/1995 10.00 acfb 02350080 08/25/1995 10.00 acfb 02350080 08/26/1995 14.00 acfb 02350080 08/27/1995 16.00 acfb 02350080 08/28/1995 14.00 acfb 02350080 08/29/1995 13.00 acfb 02350080 08/30/1995 11.00 acfb 02350080 08/31/1995 9.40 acfb 02350080 09/01/1995 10.00 acfb 02350080 09/02/1995 10.00 acfb 02350080 09/03/1995 11.00 acfb 02350080 09/04/1995 12.00 acfb 02350080 09/05/1995 11.00 acfb 02350080 09/06/1995 10.00 acfb 02350080 09/07/1995 10.00 acfb 02350080 09/08/1995 11.00 acfb 02350080 09/09/1995 12.00 acfb 02350080 09/10/1995 12.00 acfb 02350080 09/11/1995 13.00 acfb 02350080 09/12/1995 11.00 acfb 02350080 09/13/1995 13.00 acfb 02350080 09/14/1995 14.00 acfb 02350080 09/15/1995 20.00 acfb 02350080 09/16/1995 19.00 acfb 02350080 09/17/1995 17.00 acfb 02350080 09/18/1995 17.00 acfb 02350080 09/19/1995 15.00 acfb 02350080 09/20/1995 15.00 acfb 02350080 09/21/1995 15.00 acfb 02350080 09/22/1995 15.00 acfb 02350080 09/23/1995 18.00 acfb 02350080 09/24/1995 18.00 acfb 02350080 09/25/1995 18.00 acfb 02350080 09/26/1995 52.00 acfb 02350080 09/27/1995 58.00 acfb 02350080 09/28/1995 28.00 acfb 02350080 09/29/1995 23.00 acfb 02350080 09/30/1995 20.00 acfb 02356980 10/01/1993 0.00 acfb 02356980 10/02/1993 0.00 acfb 02356980 10/03/1993 0.00 acfb 02356980 10/04/1993 0.00 acfb 02356980 10/05/1993 0.00 acfb 02356980 10/06/1993 0.00 acfb 02356980 10/07/1993 0.00 acfb 02356980 10/08/1993 0.00 acfb 02356980 10/09/1993 0.00 acfb 02356980 10/10/1993 0.00 acfb 02356980 10/11/1993 0.00 acfb 02356980 10/12/1993 0.00 acfb 02356980 10/13/1993 0.00 acfb 02356980 10/14/1993 0.00 acfb 02356980 10/15/1993 0.00 acfb 02356980 10/16/1993 0.00 acfb 02356980 10/17/1993 0.00 acfb 02356980 10/18/1993 0.00 acfb 02356980 10/19/1993 0.00 acfb 02356980 10/20/1993 0.00 acfb 02356980 10/21/1993 0.00 acfb 02356980 10/22/1993 0.00 acfb 02356980 10/23/1993 0.00 acfb 02356980 10/24/1993 0.00 acfb 02356980 10/25/1993 0.00 acfb 02356980 10/26/1993 0.00 acfb 02356980 10/27/1993 0.00 acfb 02356980 10/28/1993 0.00 acfb 02356980 10/29/1993 0.00 acfb 02356980 10/30/1993 0.00 acfb 02356980 10/31/1993 0.00 acfb 02356980 11/01/1993 0.00 acfb 02356980 11/02/1993 0.00 acfb 02356980 11/03/1993 0.00 acfb 02356980 11/04/1993 0.00 acfb 02356980 11/05/1993 0.00 acfb 02356980 11/06/1993 0.00 acfb 02356980 11/07/1993 0.00 acfb 02356980 11/08/1993 0.00 acfb 02356980 11/09/1993 0.00 acfb 02356980 11/10/1993 0.00 acfb 02356980 11/11/1993 0.00 acfb 02356980 11/12/1993 0.00 acfb 02356980 11/13/1993 0.00 acfb 02356980 11/14/1993 0.00 acfb 02356980 11/15/1993 0.00 acfb 02356980 11/16/1993 0.00 acfb 02356980 11/17/1993 0.00 acfb 02356980 11/18/1993 0.00 acfb 02356980 11/19/1993 0.00 acfb 02356980 11/20/1993 0.00 acfb 02356980 11/21/1993 0.00 acfb 02356980 11/22/1993 0.00 acfb 02356980 11/23/1993 0.00 acfb 02356980 11/24/1993 0.00 acfb 02356980 11/25/1993 0.00 acfb 02356980 11/26/1993 0.00 acfb 02356980 11/27/1993 0.00 acfb 02356980 11/28/1993 0.00 acfb 02356980 11/29/1993 0.00 acfb 02356980 11/30/1993 0.00 acfb 02356980 12/01/1993 0.00 acfb 02356980 12/02/1993 0.00 acfb 02356980 12/03/1993 0.00 acfb 02356980 12/04/1993 0.00 acfb 02356980 12/05/1993 0.00 acfb 02356980 12/06/1993 0.00 acfb 02356980 12/07/1993 0.00 acfb 02356980 12/08/1993 0.00 acfb 02356980 12/09/1993 0.00 acfb 02356980 12/10/1993 0.00 acfb 02356980 12/11/1993 0.00 acfb 02356980 12/12/1993 0.00 acfb 02356980 12/13/1993 0.00 acfb 02356980 12/14/1993 0.00 acfb 02356980 12/15/1993 0.45 acfb 02356980 12/16/1993 0.42 acfb 02356980 12/17/1993 0.08 acfb 02356980 12/18/1993 0.00 acfb 02356980 12/19/1993 0.00 acfb 02356980 12/20/1993 0.68 acfb 02356980 12/21/1993 1.90 acfb 02356980 12/22/1993 1.70 acfb 02356980 12/23/1993 1.90 acfb 02356980 12/24/1993 2.20 acfb 02356980 12/25/1993 2.60 acfb 02356980 12/26/1993 3.10 acfb 02356980 12/27/1993 3.70 acfb 02356980 12/28/1993 4.50 acfb 02356980 12/29/1993 5.40 acfb 02356980 12/30/1993 5.80 acfb 02356980 12/31/1993 6.00 acfb 02356980 01/01/1994 5.80 acfb 02356980 01/02/1994 5.40 acfb 02356980 01/03/1994 5.20 acfb 02356980 01/04/1994 4.90 acfb 02356980 01/05/1994 5.00 acfb 02356980 01/06/1994 5.00 acfb 02356980 01/07/1994 4.90 acfb 02356980 01/08/1994 5.00 acfb 02356980 01/09/1994 5.10 acfb 02356980 01/10/1994 5.10 acfb 02356980 01/11/1994 5.00 acfb 02356980 01/12/1994 5.00 acfb 02356980 01/13/1994 4.80 acfb 02356980 01/14/1994 4.80 acfb 02356980 01/15/1994 4.90 acfb 02356980 01/16/1994 4.90 acfb 02356980 01/17/1994 4.80 acfb 02356980 01/18/1994 4.80 acfb 02356980 01/19/1994 5.00 acfb 02356980 01/20/1994 5.40 acfb 02356980 01/21/1994 5.80 acfb 02356980 01/22/1994 6.00 acfb 02356980 01/23/1994 6.20 acfb 02356980 01/24/1994 6.20 acfb 02356980 01/25/1994 5.80 acfb 02356980 01/26/1994 5.30 acfb 02356980 01/27/1994 10.00 acfb 02356980 01/28/1994 17.00 acfb 02356980 01/29/1994 30.00 acfb 02356980 01/30/1994 54.00 acfb 02356980 01/31/1994 121.00 acfb 02356980 02/01/1994 183.00 acfb 02356980 02/02/1994 174.00 acfb 02356980 02/03/1994 153.00 acfb 02356980 02/04/1994 136.00 acfb 02356980 02/05/1994 125.00 acfb 02356980 02/06/1994 122.00 acfb 02356980 02/07/1994 117.00 acfb 02356980 02/08/1994 118.00 acfb 02356980 02/09/1994 114.00 acfb 02356980 02/10/1994 106.00 acfb 02356980 02/11/1994 102.00 acfb 02356980 02/12/1994 97.00 acfb 02356980 02/13/1994 96.00 acfb 02356980 02/14/1994 99.00 acfb 02356980 02/15/1994 90.00 acfb 02356980 02/16/1994 83.00 acfb 02356980 02/17/1994 77.00 acfb 02356980 02/18/1994 73.00 acfb 02356980 02/19/1994 70.00 acfb 02356980 02/20/1994 67.00 acfb 02356980 02/21/1994 64.00 acfb 02356980 02/22/1994 61.00 acfb 02356980 02/23/1994 61.00 acfb 02356980 02/24/1994 76.00 acfb 02356980 02/25/1994 87.00 acfb 02356980 02/26/1994 162.00 acfb 02356980 02/27/1994 160.00 acfb 02356980 02/28/1994 126.00 acfb 02356980 03/01/1994 113.00 acfb 02356980 03/02/1994 240.00 acfb 02356980 03/03/1994 577.00 acfb 02356980 03/04/1994 771.00 acfb 02356980 03/05/1994 607.00 acfb 02356980 03/06/1994 422.00 acfb 02356980 03/07/1994 309.00 acfb 02356980 03/08/1994 255.00 acfb 02356980 03/09/1994 219.00 acfb 02356980 03/10/1994 205.00 acfb 02356980 03/11/1994 220.00 acfb 02356980 03/12/1994 243.00 acfb 02356980 03/13/1994 211.00 acfb 02356980 03/14/1994 189.00 acfb 02356980 03/15/1994 172.00 acfb 02356980 03/16/1994 157.00 acfb 02356980 03/17/1994 142.00 acfb 02356980 03/18/1994 131.00 acfb 02356980 03/19/1994 122.00 acfb 02356980 03/20/1994 115.00 acfb 02356980 03/21/1994 109.00 acfb 02356980 03/22/1994 102.00 acfb 02356980 03/23/1994 94.00 acfb 02356980 03/24/1994 91.00 acfb 02356980 03/25/1994 157.00 acfb 02356980 03/26/1994 478.00 acfb 02356980 03/27/1994 604.00 acfb 02356980 03/28/1994 467.00 acfb 02356980 03/29/1994 423.00 acfb 02356980 03/30/1994 427.00 acfb 02356980 03/31/1994 384.00 acfb 02356980 04/01/1994 319.00 acfb 02356980 04/02/1994 271.00 acfb 02356980 04/03/1994 234.00 acfb 02356980 04/04/1994 213.00 acfb 02356980 04/05/1994 220.00 acfb 02356980 04/06/1994 212.00 acfb 02356980 04/07/1994 196.00 acfb 02356980 04/08/1994 172.00 acfb 02356980 04/09/1994 154.00 acfb 02356980 04/10/1994 142.00 acfb 02356980 04/11/1994 131.00 acfb 02356980 04/12/1994 136.00 acfb 02356980 04/13/1994 251.00 acfb 02356980 04/14/1994 391.00 acfb 02356980 04/15/1994 565.00 acfb 02356980 04/16/1994 505.00 acfb 02356980 04/17/1994 427.00 acfb 02356980 04/18/1994 375.00 acfb 02356980 04/19/1994 307.00 acfb 02356980 04/20/1994 250.00 acfb 02356980 04/21/1994 214.00 acfb 02356980 04/22/1994 209.00 acfb 02356980 04/23/1994 346.00 acfb 02356980 04/24/1994 412.00 acfb 02356980 04/25/1994 380.00 acfb 02356980 04/26/1994 329.00 acfb 02356980 04/27/1994 265.00 acfb 02356980 04/28/1994 219.00 acfb 02356980 04/29/1994 190.00 acfb 02356980 04/30/1994 180.00 acfb 02356980 05/01/1994 160.00 acfb 02356980 05/02/1994 140.00 acfb 02356980 05/03/1994 136.00 acfb 02356980 05/04/1994 145.00 acfb 02356980 05/05/1994 145.00 acfb 02356980 05/06/1994 141.00 acfb 02356980 05/07/1994 128.00 acfb 02356980 05/08/1994 115.00 acfb 02356980 05/09/1994 105.00 acfb 02356980 05/10/1994 97.00 acfb 02356980 05/11/1994 89.00 acfb 02356980 05/12/1994 80.00 acfb 02356980 05/13/1994 73.00 acfb 02356980 05/14/1994 66.00 acfb 02356980 05/15/1994 64.00 acfb 02356980 05/16/1994 59.00 acfb 02356980 05/17/1994 54.00 acfb 02356980 05/18/1994 49.00 acfb 02356980 05/19/1994 42.00 acfb 02356980 05/20/1994 36.00 acfb 02356980 05/21/1994 32.00 acfb 02356980 05/22/1994 30.00 acfb 02356980 05/23/1994 27.00 acfb 02356980 05/24/1994 24.00 acfb 02356980 05/25/1994 20.00 acfb 02356980 05/26/1994 19.00 acfb 02356980 05/27/1994 17.00 acfb 02356980 05/28/1994 14.00 acfb 02356980 05/29/1994 12.00 acfb 02356980 05/30/1994 12.00 acfb 02356980 05/31/1994 16.00 acfb 02356980 06/01/1994 20.00 acfb 02356980 06/02/1994 20.00 acfb 02356980 06/03/1994 20.00 acfb 02356980 06/04/1994 19.00 acfb 02356980 06/05/1994 19.00 acfb 02356980 06/06/1994 22.00 acfb 02356980 06/07/1994 35.00 acfb 02356980 06/08/1994 39.00 acfb 02356980 06/09/1994 37.00 acfb 02356980 06/10/1994 55.00 acfb 02356980 06/11/1994 64.00 acfb 02356980 06/12/1994 55.00 acfb 02356980 06/13/1994 50.00 acfb 02356980 06/14/1994 47.00 acfb 02356980 06/15/1994 44.00 acfb 02356980 06/16/1994 50.00 acfb 02356980 06/17/1994 84.00 acfb 02356980 06/18/1994 67.00 acfb 02356980 06/19/1994 62.00 acfb 02356980 06/20/1994 67.00 acfb 02356980 06/21/1994 66.00 acfb 02356980 06/22/1994 62.00 acfb 02356980 06/23/1994 63.00 acfb 02356980 06/24/1994 75.00 acfb 02356980 06/25/1994 212.00 acfb 02356980 06/26/1994 280.00 acfb 02356980 06/27/1994 203.00 acfb 02356980 06/28/1994 161.00 acfb 02356980 06/29/1994 138.00 acfb 02356980 06/30/1994 135.00 acfb 02356980 07/01/1994 117.00 acfb 02356980 07/02/1994 104.00 acfb 02356980 07/03/1994 111.00 acfb 02356980 07/04/1994 162.00 acfb 02356980 07/05/1994 383.00 acfb 02356980 07/06/1994 478.00 acfb 02356980 07/07/1994 626.00 acfb 02356980 07/08/1994 957.00 acfb 02356980 07/09/1994 927.00 acfb 02356980 07/10/1994 712.00 acfb 02356980 07/11/1994 550.00 acfb 02356980 07/12/1994 422.00 acfb 02356980 07/13/1994 340.00 acfb 02356980 07/14/1994 324.00 acfb 02356980 07/15/1994 301.00 acfb 02356980 07/16/1994 271.00 acfb 02356980 07/17/1994 231.00 acfb 02356980 07/18/1994 199.00 acfb 02356980 07/19/1994 187.00 acfb 02356980 07/20/1994 197.00 acfb 02356980 07/21/1994 272.00 acfb 02356980 07/22/1994 266.00 acfb 02356980 07/23/1994 202.00 acfb 02356980 07/24/1994 165.00 acfb 02356980 07/25/1994 148.00 acfb 02356980 07/26/1994 146.00 acfb 02356980 07/27/1994 172.00 acfb 02356980 07/28/1994 187.00 acfb 02356980 07/29/1994 154.00 acfb 02356980 07/30/1994 132.00 acfb 02356980 07/31/1994 119.00 acfb 02356980 08/01/1994 110.00 acfb 02356980 08/02/1994 103.00 acfb 02356980 08/03/1994 100.00 acfb 02356980 08/04/1994 108.00 acfb 02356980 08/05/1994 114.00 acfb 02356980 08/06/1994 113.00 acfb 02356980 08/07/1994 110.00 acfb 02356980 08/08/1994 102.00 acfb 02356980 08/09/1994 118.00 acfb 02356980 08/10/1994 120.00 acfb 02356980 08/11/1994 95.00 acfb 02356980 08/12/1994 82.00 acfb 02356980 08/13/1994 73.00 acfb 02356980 08/14/1994 73.00 acfb 02356980 08/15/1994 82.00 acfb 02356980 08/16/1994 142.00 acfb 02356980 08/17/1994 265.00 acfb 02356980 08/18/1994 346.00 acfb 02356980 08/19/1994 314.00 acfb 02356980 08/20/1994 265.00 acfb 02356980 08/21/1994 277.00 acfb 02356980 08/22/1994 286.00 acfb 02356980 08/23/1994 238.00 acfb 02356980 08/24/1994 186.00 acfb 02356980 08/25/1994 152.00 acfb 02356980 08/26/1994 132.00 acfb 02356980 08/27/1994 117.00 acfb 02356980 08/28/1994 105.00 acfb 02356980 08/29/1994 96.00 acfb 02356980 08/30/1994 88.00 acfb 02356980 08/31/1994 81.00 acfb 02356980 09/01/1994 75.00 acfb 02356980 09/02/1994 70.00 acfb 02356980 09/03/1994 67.00 acfb 02356980 09/04/1994 64.00 acfb 02356980 09/05/1994 60.00 acfb 02356980 09/06/1994 54.00 acfb 02356980 09/07/1994 50.00 acfb 02356980 09/08/1994 52.00 acfb 02356980 09/09/1994 75.00 acfb 02356980 09/10/1994 109.00 acfb 02356980 09/11/1994 110.00 acfb 02356980 09/12/1994 87.00 acfb 02356980 09/13/1994 72.00 acfb 02356980 09/14/1994 63.00 acfb 02356980 09/15/1994 57.00 acfb 02356980 09/16/1994 60.00 acfb 02356980 09/17/1994 71.00 acfb 02356980 09/18/1994 123.00 acfb 02356980 09/19/1994 142.00 acfb 02356980 09/20/1994 115.00 acfb 02356980 09/21/1994 92.00 acfb 02356980 09/22/1994 81.00 acfb 02356980 09/23/1994 80.00 acfb 02356980 09/24/1994 92.00 acfb 02356980 09/25/1994 95.00 acfb 02356980 09/26/1994 89.00 acfb 02356980 09/27/1994 76.00 acfb 02356980 09/28/1994 68.00 acfb 02356980 09/29/1994 63.00 acfb 02356980 09/30/1994 58.00 acfb 02356980 10/01/1994 54.00 acfb 02356980 10/02/1994 119.00 acfb 02356980 10/03/1994 510.00 acfb 02356980 10/04/1994 739.00 acfb 02356980 10/05/1994 573.00 acfb 02356980 10/06/1994 385.00 acfb 02356980 10/07/1994 285.00 acfb 02356980 10/08/1994 233.00 acfb 02356980 10/09/1994 201.00 acfb 02356980 10/10/1994 185.00 acfb 02356980 10/11/1994 201.00 acfb 02356980 10/12/1994 276.00 acfb 02356980 10/13/1994 279.00 acfb 02356980 10/14/1994 250.00 acfb 02356980 10/15/1994 226.00 acfb 02356980 10/16/1994 202.00 acfb 02356980 10/17/1994 181.00 acfb 02356980 10/18/1994 163.00 acfb 02356980 10/19/1994 148.00 acfb 02356980 10/20/1994 137.00 acfb 02356980 10/21/1994 130.00 acfb 02356980 10/22/1994 140.00 acfb 02356980 10/23/1994 145.00 acfb 02356980 10/24/1994 143.00 acfb 02356980 10/25/1994 135.00 acfb 02356980 10/26/1994 122.00 acfb 02356980 10/27/1994 110.00 acfb 02356980 10/28/1994 103.00 acfb 02356980 10/29/1994 99.00 acfb 02356980 10/30/1994 98.00 acfb 02356980 10/31/1994 98.00 acfb 02356980 11/01/1994 113.00 acfb 02356980 11/02/1994 114.00 acfb 02356980 11/03/1994 113.00 acfb 02356980 11/04/1994 100.00 acfb 02356980 11/05/1994 93.00 acfb 02356980 11/06/1994 88.00 acfb 02356980 11/07/1994 83.00 acfb 02356980 11/08/1994 80.00 acfb 02356980 11/09/1994 77.00 acfb 02356980 11/10/1994 76.00 acfb 02356980 11/11/1994 78.00 acfb 02356980 11/12/1994 77.00 acfb 02356980 11/13/1994 73.00 acfb 02356980 11/14/1994 69.00 acfb 02356980 11/15/1994 65.00 acfb 02356980 11/16/1994 63.00 acfb 02356980 11/17/1994 61.00 acfb 02356980 11/18/1994 59.00 acfb 02356980 11/19/1994 56.00 acfb 02356980 11/20/1994 53.00 acfb 02356980 11/21/1994 51.00 acfb 02356980 11/22/1994 50.00 acfb 02356980 11/23/1994 47.00 acfb 02356980 11/24/1994 45.00 acfb 02356980 11/25/1994 43.00 acfb 02356980 11/26/1994 43.00 acfb 02356980 11/27/1994 43.00 acfb 02356980 11/28/1994 42.00 acfb 02356980 11/29/1994 46.00 acfb 02356980 11/30/1994 128.00 acfb 02356980 12/01/1994 289.00 acfb 02356980 12/02/1994 224.00 acfb 02356980 12/03/1994 162.00 acfb 02356980 12/04/1994 195.00 acfb 02356980 12/05/1994 441.00 acfb 02356980 12/06/1994 789.00 acfb 02356980 12/07/1994 716.00 acfb 02356980 12/08/1994 583.00 acfb 02356980 12/09/1994 437.00 acfb 02356980 12/10/1994 340.00 acfb 02356980 12/11/1994 333.00 acfb 02356980 12/12/1994 402.00 acfb 02356980 12/13/1994 402.00 acfb 02356980 12/14/1994 330.00 acfb 02356980 12/15/1994 287.00 acfb 02356980 12/16/1994 249.00 acfb 02356980 12/17/1994 225.00 acfb 02356980 12/18/1994 210.00 acfb 02356980 12/19/1994 191.00 acfb 02356980 12/20/1994 177.00 acfb 02356980 12/21/1994 167.00 acfb 02356980 12/22/1994 158.00 acfb 02356980 12/23/1994 152.00 acfb 02356980 12/24/1994 145.00 acfb 02356980 12/25/1994 136.00 acfb 02356980 12/26/1994 127.00 acfb 02356980 12/27/1994 120.00 acfb 02356980 12/28/1994 114.00 acfb 02356980 12/29/1994 112.00 acfb 02356980 12/30/1994 115.00 acfb 02356980 12/31/1994 124.00 acfb 02356980 01/01/1995 125.00 acfb 02356980 01/02/1995 121.00 acfb 02356980 01/03/1995 119.00 acfb 02356980 01/04/1995 114.00 acfb 02356980 01/05/1995 106.00 acfb 02356980 01/06/1995 102.00 acfb 02356980 01/07/1995 123.00 acfb 02356980 01/08/1995 161.00 acfb 02356980 01/09/1995 149.00 acfb 02356980 01/10/1995 135.00 acfb 02356980 01/11/1995 123.00 acfb 02356980 01/12/1995 114.00 acfb 02356980 01/13/1995 108.00 acfb 02356980 01/14/1995 110.00 acfb 02356980 01/15/1995 119.00 acfb 02356980 01/16/1995 131.00 acfb 02356980 01/17/1995 123.00 acfb 02356980 01/18/1995 114.00 acfb 02356980 01/19/1995 108.00 acfb 02356980 01/20/1995 105.00 acfb 02356980 01/21/1995 103.00 acfb 02356980 01/22/1995 97.00 acfb 02356980 01/23/1995 119.00 acfb 02356980 01/24/1995 156.00 acfb 02356980 01/25/1995 209.00 acfb 02356980 01/26/1995 180.00 acfb 02356980 01/27/1995 157.00 acfb 02356980 01/28/1995 176.00 acfb 02356980 01/29/1995 269.00 acfb 02356980 01/30/1995 366.00 acfb 02356980 01/31/1995 333.00 acfb 02356980 02/01/1995 261.00 acfb 02356980 02/02/1995 214.00 acfb 02356980 02/03/1995 193.00 acfb 02356980 02/04/1995 186.00 acfb 02356980 02/05/1995 179.00 acfb 02356980 02/06/1995 178.00 acfb 02356980 02/07/1995 162.00 acfb 02356980 02/08/1995 147.00 acfb 02356980 02/09/1995 135.00 acfb 02356980 02/10/1995 129.00 acfb 02356980 02/11/1995 207.00 acfb 02356980 02/12/1995 760.00 acfb 02356980 02/13/1995 1230.00 acfb 02356980 02/14/1995 1060.00 acfb 02356980 02/15/1995 856.00 acfb 02356980 02/16/1995 665.00 acfb 02356980 02/17/1995 511.00 acfb 02356980 02/18/1995 438.00 acfb 02356980 02/19/1995 407.00 acfb 02356980 02/20/1995 407.00 acfb 02356980 02/21/1995 400.00 acfb 02356980 02/22/1995 420.00 acfb 02356980 02/23/1995 395.00 acfb 02356980 02/24/1995 350.00 acfb 02356980 02/25/1995 300.00 acfb 02356980 02/26/1995 270.00 acfb 02356980 02/27/1995 230.00 acfb 02356980 02/28/1995 215.00 acfb 02356980 03/01/1995 210.00 acfb 02356980 03/02/1995 230.00 acfb 02356980 03/03/1995 400.00 acfb 02356980 03/04/1995 600.00 acfb 02356980 03/05/1995 500.00 acfb 02356980 03/06/1995 395.00 acfb 02356980 03/07/1995 290.00 acfb 02356980 03/08/1995 270.00 acfb 02356980 03/09/1995 243.00 acfb 02356980 03/10/1995 230.00 acfb 02356980 03/11/1995 208.00 acfb 02356980 03/12/1995 193.00 acfb 02356980 03/13/1995 181.00 acfb 02356980 03/14/1995 171.00 acfb 02356980 03/15/1995 166.00 acfb 02356980 03/16/1995 210.00 acfb 02356980 03/17/1995 286.00 acfb 02356980 03/18/1995 367.00 acfb 02356980 03/19/1995 353.00 acfb 02356980 03/20/1995 319.00 acfb 02356980 03/21/1995 286.00 acfb 02356980 03/22/1995 257.00 acfb 02356980 03/23/1995 234.00 acfb 02356980 03/24/1995 212.00 acfb 02356980 03/25/1995 192.00 acfb 02356980 03/26/1995 175.00 acfb 02356980 03/27/1995 163.00 acfb 02356980 03/28/1995 153.00 acfb 02356980 03/29/1995 148.00 acfb 02356980 03/30/1995 142.00 acfb 02356980 03/31/1995 152.00 acfb 02356980 04/01/1995 180.00 acfb 02356980 04/02/1995 200.00 acfb 02356980 04/03/1995 178.00 acfb 02356980 04/04/1995 154.00 acfb 02356980 04/05/1995 140.00 acfb 02356980 04/06/1995 132.00 acfb 02356980 04/07/1995 124.00 acfb 02356980 04/08/1995 116.00 acfb 02356980 04/09/1995 108.00 acfb 02356980 04/10/1995 100.00 acfb 02356980 04/11/1995 97.00 acfb 02356980 04/12/1995 133.00 acfb 02356980 04/13/1995 175.00 acfb 02356980 04/14/1995 175.00 acfb 02356980 04/15/1995 145.00 acfb 02356980 04/16/1995 124.00 acfb 02356980 04/17/1995 110.00 acfb 02356980 04/18/1995 101.00 acfb 02356980 04/19/1995 94.00 acfb 02356980 04/20/1995 87.00 acfb 02356980 04/21/1995 88.00 acfb 02356980 04/22/1995 99.00 acfb 02356980 04/23/1995 109.00 acfb 02356980 04/24/1995 103.00 acfb 02356980 04/25/1995 105.00 acfb 02356980 04/26/1995 105.00 acfb 02356980 04/27/1995 91.00 acfb 02356980 04/28/1995 83.00 acfb 02356980 04/29/1995 77.00 acfb 02356980 04/30/1995 71.00 acfb 02356980 05/01/1995 65.00 acfb 02356980 05/02/1995 61.00 acfb 02356980 05/03/1995 57.00 acfb 02356980 05/04/1995 53.00 acfb 02356980 05/05/1995 50.00 acfb 02356980 05/06/1995 47.00 acfb 02356980 05/07/1995 44.00 acfb 02356980 05/08/1995 42.00 acfb 02356980 05/09/1995 39.00 acfb 02356980 05/10/1995 45.00 acfb 02356980 05/11/1995 54.00 acfb 02356980 05/12/1995 57.00 acfb 02356980 05/13/1995 57.00 acfb 02356980 05/14/1995 52.00 acfb 02356980 05/15/1995 47.00 acfb 02356980 05/16/1995 42.00 acfb 02356980 05/17/1995 38.00 acfb 02356980 05/18/1995 34.00 acfb 02356980 05/19/1995 33.00 acfb 02356980 05/20/1995 33.00 acfb 02356980 05/21/1995 31.00 acfb 02356980 05/22/1995 28.00 acfb 02356980 05/23/1995 25.00 acfb 02356980 05/24/1995 22.00 acfb 02356980 05/25/1995 19.00 acfb 02356980 05/26/1995 18.00 acfb 02356980 05/27/1995 17.00 acfb 02356980 05/28/1995 16.00 acfb 02356980 05/29/1995 14.00 acfb 02356980 05/30/1995 13.00 acfb 02356980 05/31/1995 13.00 acfb 02356980 06/01/1995 12.00 acfb 02356980 06/02/1995 11.00 acfb 02356980 06/03/1995 11.00 acfb 02356980 06/04/1995 11.00 acfb 02356980 06/05/1995 69.00 acfb 02356980 06/06/1995 416.00 acfb 02356980 06/07/1995 271.00 acfb 02356980 06/08/1995 211.00 acfb 02356980 06/09/1995 191.00 acfb 02356980 06/10/1995 154.00 acfb 02356980 06/11/1995 155.00 acfb 02356980 06/12/1995 141.00 acfb 02356980 06/13/1995 119.00 acfb 02356980 06/14/1995 102.00 acfb 02356980 06/15/1995 90.00 acfb 02356980 06/16/1995 81.00 acfb 02356980 06/17/1995 73.00 acfb 02356980 06/18/1995 65.00 acfb 02356980 06/19/1995 59.00 acfb 02356980 06/20/1995 59.00 acfb 02356980 06/21/1995 61.00 acfb 02356980 06/22/1995 57.00 acfb 02356980 06/23/1995 52.00 acfb 02356980 06/24/1995 46.00 acfb 02356980 06/25/1995 45.00 acfb 02356980 06/26/1995 57.00 acfb 02356980 06/27/1995 51.00 acfb 02356980 06/28/1995 41.00 acfb 02356980 06/29/1995 36.00 acfb 02356980 06/30/1995 34.00 acfb 02356980 07/01/1995 30.00 acfb 02356980 07/02/1995 32.00 acfb 02356980 07/03/1995 37.00 acfb 02356980 07/04/1995 40.00 acfb 02356980 07/05/1995 44.00 acfb 02356980 07/06/1995 39.00 acfb 02356980 07/07/1995 36.00 acfb 02356980 07/08/1995 33.00 acfb 02356980 07/09/1995 29.00 acfb 02356980 07/10/1995 27.00 acfb 02356980 07/11/1995 24.00 acfb 02356980 07/12/1995 21.00 acfb 02356980 07/13/1995 18.00 acfb 02356980 07/14/1995 16.00 acfb 02356980 07/15/1995 13.00 acfb 02356980 07/16/1995 9.70 acfb 02356980 07/17/1995 9.10 acfb 02356980 07/18/1995 8.20 acfb 02356980 07/19/1995 7.00 acfb 02356980 07/20/1995 5.70 acfb 02356980 07/21/1995 5.50 acfb 02356980 07/22/1995 5.00 acfb 02356980 07/23/1995 4.00 acfb 02356980 07/24/1995 3.30 acfb 02356980 07/25/1995 2.80 acfb 02356980 07/26/1995 6.90 acfb 02356980 07/27/1995 6.80 acfb 02356980 07/28/1995 7.30 acfb 02356980 07/29/1995 8.30 acfb 02356980 07/30/1995 7.00 acfb 02356980 07/31/1995 6.40 acfb 02356980 08/01/1995 6.80 acfb 02356980 08/02/1995 6.70 acfb 02356980 08/03/1995 7.40 acfb 02356980 08/04/1995 7.90 acfb 02356980 08/05/1995 7.40 acfb 02356980 08/06/1995 6.10 acfb 02356980 08/07/1995 4.00 acfb 02356980 08/08/1995 2.30 acfb 02356980 08/09/1995 8.40 acfb 02356980 08/10/1995 8.50 acfb 02356980 08/11/1995 7.20 acfb 02356980 08/12/1995 6.70 acfb 02356980 08/13/1995 6.50 acfb 02356980 08/14/1995 6.10 acfb 02356980 08/15/1995 5.30 acfb 02356980 08/16/1995 3.20 acfb 02356980 08/17/1995 1.70 acfb 02356980 08/18/1995 1.30 acfb 02356980 08/19/1995 0.63 acfb 02356980 08/20/1995 1.50 acfb 02356980 08/21/1995 2.30 acfb 02356980 08/22/1995 2.70 acfb 02356980 08/23/1995 2.90 acfb 02356980 08/24/1995 3.90 acfb 02356980 08/25/1995 4.20 acfb 02356980 08/26/1995 4.50 acfb 02356980 08/27/1995 4.30 acfb 02356980 08/28/1995 4.10 acfb 02356980 08/29/1995 3.70 acfb 02356980 08/30/1995 3.50 acfb 02356980 08/31/1995 2.90 acfb 02356980 09/01/1995 2.00 acfb 02356980 09/02/1995 1.90 acfb 02356980 09/03/1995 1.30 acfb 02356980 09/04/1995 0.82 acfb 02356980 09/05/1995 0.01 acfb 02356980 09/06/1995 0.00 acfb 02356980 09/07/1995 0.00 acfb 02356980 09/08/1995 0.00 acfb 02356980 09/09/1995 0.00 acfb 02356980 09/10/1995 0.02 acfb 02356980 09/11/1995 0.77 acfb 02356980 09/12/1995 0.23 acfb 02356980 09/13/1995 0.00 acfb 02356980 09/14/1995 0.00 acfb 02356980 09/15/1995 0.45 acfb 02356980 09/16/1995 0.93 acfb 02356980 09/17/1995 1.40 acfb 02356980 09/18/1995 1.30 acfb 02356980 09/19/1995 0.76 acfb 02356980 09/20/1995 0.00 acfb 02356980 09/21/1995 0.00 acfb 02356980 09/22/1995 0.00 acfb 02356980 09/23/1995 0.00 acfb 02356980 09/24/1995 0.00 acfb 02356980 09/25/1995 0.00 acfb 02356980 09/26/1995 0.00 acfb 02356980 09/27/1995 0.00 acfb 02356980 09/28/1995 0.00 acfb 02356980 09/29/1995 0.00 acfb 02356980 09/30/1995 0.00 acfb 02359170 10/01/1993 6940.00 acfb 02359170 10/02/1993 7200.00 acfb 02359170 10/03/1993 7380.00 acfb 02359170 10/04/1993 8160.00 acfb 02359170 10/05/1993 8580.00 acfb 02359170 10/06/1993 8330.00 acfb 02359170 10/07/1993 7710.00 acfb 02359170 10/08/1993 7970.00 acfb 02359170 10/09/1993 8430.00 acfb 02359170 10/10/1993 8630.00 acfb 02359170 10/11/1993 8310.00 acfb 02359170 10/12/1993 8310.00 acfb 02359170 10/13/1993 9210.00 acfb 02359170 10/14/1993 10800.00 acfb 02359170 10/15/1993 12300.00 acfb 02359170 10/16/1993 13200.00 acfb 02359170 10/17/1993 13200.00 acfb 02359170 10/18/1993 12900.00 acfb 02359170 10/19/1993 12900.00 acfb 02359170 10/20/1993 13000.00 acfb 02359170 10/21/1993 12900.00 acfb 02359170 10/22/1993 13000.00 acfb 02359170 10/23/1993 12700.00 acfb 02359170 10/24/1993 12700.00 acfb 02359170 10/25/1993 12700.00 acfb 02359170 10/26/1993 12300.00 acfb 02359170 10/27/1993 10500.00 acfb 02359170 10/28/1993 9150.00 acfb 02359170 10/29/1993 8460.00 acfb 02359170 10/30/1993 9920.00 acfb 02359170 10/31/1993 7850.00 acfb 02359170 11/01/1993 7820.00 acfb 02359170 11/02/1993 9310.00 acfb 02359170 11/03/1993 10900.00 acfb 02359170 11/04/1993 11700.00 acfb 02359170 11/05/1993 12500.00 acfb 02359170 11/06/1993 14400.00 acfb 02359170 11/07/1993 15300.00 acfb 02359170 11/08/1993 16300.00 acfb 02359170 11/09/1993 16700.00 acfb 02359170 11/10/1993 16800.00 acfb 02359170 11/11/1993 16500.00 acfb 02359170 11/12/1993 16100.00 acfb 02359170 11/13/1993 15900.00 acfb 02359170 11/14/1993 16200.00 acfb 02359170 11/15/1993 16800.00 acfb 02359170 11/16/1993 17200.00 acfb 02359170 11/17/1993 16300.00 acfb 02359170 11/18/1993 14600.00 acfb 02359170 11/19/1993 13400.00 acfb 02359170 11/20/1993 12300.00 acfb 02359170 11/21/1993 11600.00 acfb 02359170 11/22/1993 10900.00 acfb 02359170 11/23/1993 10500.00 acfb 02359170 11/24/1993 10200.00 acfb 02359170 11/25/1993 9830.00 acfb 02359170 11/26/1993 8920.00 acfb 02359170 11/27/1993 8140.00 acfb 02359170 11/28/1993 8280.00 acfb 02359170 11/29/1993 9720.00 acfb 02359170 11/30/1993 11900.00 acfb 02359170 12/01/1993 13100.00 acfb 02359170 12/02/1993 13700.00 acfb 02359170 12/03/1993 14400.00 acfb 02359170 12/04/1993 14600.00 acfb 02359170 12/05/1993 14700.00 acfb 02359170 12/06/1993 14600.00 acfb 02359170 12/07/1993 14600.00 acfb 02359170 12/08/1993 14600.00 acfb 02359170 12/09/1993 14700.00 acfb 02359170 12/10/1993 14700.00 acfb 02359170 12/11/1993 14800.00 acfb 02359170 12/12/1993 14700.00 acfb 02359170 12/13/1993 14900.00 acfb 02359170 12/14/1993 15900.00 acfb 02359170 12/15/1993 15800.00 acfb 02359170 12/16/1993 15400.00 acfb 02359170 12/17/1993 15200.00 acfb 02359170 12/18/1993 14900.00 acfb 02359170 12/19/1993 14800.00 acfb 02359170 12/20/1993 14600.00 acfb 02359170 12/21/1993 14200.00 acfb 02359170 12/22/1993 14300.00 acfb 02359170 12/23/1993 14800.00 acfb 02359170 12/24/1993 15200.00 acfb 02359170 12/25/1993 15400.00 acfb 02359170 12/26/1993 15500.00 acfb 02359170 12/27/1993 15600.00 acfb 02359170 12/28/1993 15800.00 acfb 02359170 12/29/1993 15900.00 acfb 02359170 12/30/1993 15800.00 acfb 02359170 12/31/1993 15700.00 acfb 02359170 01/01/1994 15700.00 acfb 02359170 01/02/1994 16200.00 acfb 02359170 01/03/1994 16200.00 acfb 02359170 01/04/1994 16100.00 acfb 02359170 01/05/1994 15900.00 acfb 02359170 01/06/1994 16100.00 acfb 02359170 01/07/1994 16300.00 acfb 02359170 01/08/1994 16300.00 acfb 02359170 01/09/1994 15900.00 acfb 02359170 01/10/1994 15700.00 acfb 02359170 01/11/1994 15700.00 acfb 02359170 01/12/1994 16000.00 acfb 02359170 01/13/1994 16400.00 acfb 02359170 01/14/1994 16600.00 acfb 02359170 01/15/1994 16400.00 acfb 02359170 01/16/1994 16400.00 acfb 02359170 01/17/1994 17300.00 acfb 02359170 01/18/1994 19600.00 acfb 02359170 01/19/1994 19400.00 acfb 02359170 01/20/1994 19400.00 acfb 02359170 01/21/1994 19200.00 acfb 02359170 01/22/1994 18600.00 acfb 02359170 01/23/1994 18000.00 acfb 02359170 01/24/1994 17600.00 acfb 02359170 01/25/1994 17100.00 acfb 02359170 01/26/1994 16700.00 acfb 02359170 01/27/1994 16500.00 acfb 02359170 01/28/1994 16600.00 acfb 02359170 01/29/1994 16700.00 acfb 02359170 01/30/1994 19500.00 acfb 02359170 01/31/1994 22800.00 acfb 02359170 02/01/1994 25000.00 acfb 02359170 02/02/1994 27200.00 acfb 02359170 02/03/1994 29100.00 acfb 02359170 02/04/1994 30700.00 acfb 02359170 02/05/1994 32000.00 acfb 02359170 02/06/1994 33000.00 acfb 02359170 02/07/1994 33000.00 acfb 02359170 02/08/1994 32600.00 acfb 02359170 02/09/1994 32100.00 acfb 02359170 02/10/1994 32100.00 acfb 02359170 02/11/1994 33100.00 acfb 02359170 02/12/1994 33600.00 acfb 02359170 02/13/1994 34200.00 acfb 02359170 02/14/1994 35100.00 acfb 02359170 02/15/1994 36600.00 acfb 02359170 02/16/1994 38500.00 acfb 02359170 02/17/1994 40000.00 acfb 02359170 02/18/1994 40700.00 acfb 02359170 02/19/1994 40600.00 acfb 02359170 02/20/1994 39700.00 acfb 02359170 02/21/1994 38600.00 acfb 02359170 02/22/1994 37100.00 acfb 02359170 02/23/1994 35900.00 acfb 02359170 02/24/1994 35800.00 acfb 02359170 02/25/1994 32400.00 acfb 02359170 02/26/1994 30600.00 acfb 02359170 02/27/1994 30500.00 acfb 02359170 02/28/1994 31300.00 acfb 02359170 03/01/1994 33000.00 acfb 02359170 03/02/1994 39000.00 acfb 02359170 03/03/1994 40900.00 acfb 02359170 03/04/1994 44200.00 acfb 02359170 03/05/1994 48700.00 acfb 02359170 03/06/1994 53000.00 acfb 02359170 03/07/1994 56300.00 acfb 02359170 03/08/1994 58100.00 acfb 02359170 03/09/1994 57500.00 acfb 02359170 03/10/1994 55000.00 acfb 02359170 03/11/1994 51300.00 acfb 02359170 03/12/1994 48500.00 acfb 02359170 03/13/1994 46300.00 acfb 02359170 03/14/1994 44500.00 acfb 02359170 03/15/1994 42200.00 acfb 02359170 03/16/1994 39000.00 acfb 02359170 03/17/1994 34800.00 acfb 02359170 03/18/1994 31000.00 acfb 02359170 03/19/1994 28300.00 acfb 02359170 03/20/1994 26100.00 acfb 02359170 03/21/1994 24300.00 acfb 02359170 03/22/1994 22700.00 acfb 02359170 03/23/1994 21700.00 acfb 02359170 03/24/1994 21200.00 acfb 02359170 03/25/1994 21800.00 acfb 02359170 03/26/1994 22200.00 acfb 02359170 03/27/1994 23000.00 acfb 02359170 03/28/1994 25100.00 acfb 02359170 03/29/1994 27700.00 acfb 02359170 03/30/1994 30400.00 acfb 02359170 03/31/1994 33800.00 acfb 02359170 04/01/1994 37700.00 acfb 02359170 04/02/1994 41100.00 acfb 02359170 04/03/1994 43000.00 acfb 02359170 04/04/1994 43400.00 acfb 02359170 04/05/1994 42000.00 acfb 02359170 04/06/1994 39400.00 acfb 02359170 04/07/1994 36900.00 acfb 02359170 04/08/1994 34600.00 acfb 02359170 04/09/1994 33400.00 acfb 02359170 04/10/1994 32600.00 acfb 02359170 04/11/1994 31300.00 acfb 02359170 04/12/1994 30000.00 acfb 02359170 04/13/1994 28900.00 acfb 02359170 04/14/1994 27700.00 acfb 02359170 04/15/1994 27600.00 acfb 02359170 04/16/1994 29300.00 acfb 02359170 04/17/1994 31000.00 acfb 02359170 04/18/1994 31600.00 acfb 02359170 04/19/1994 31400.00 acfb 02359170 04/20/1994 30900.00 acfb 02359170 04/21/1994 30600.00 acfb 02359170 04/22/1994 30800.00 acfb 02359170 04/23/1994 31200.00 acfb 02359170 04/24/1994 31400.00 acfb 02359170 04/25/1994 31200.00 acfb 02359170 04/26/1994 30400.00 acfb 02359170 04/27/1994 28800.00 acfb 02359170 04/28/1994 26700.00 acfb 02359170 04/29/1994 24900.00 acfb 02359170 04/30/1994 23700.00 acfb 02359170 05/01/1994 22900.00 acfb 02359170 05/02/1994 22300.00 acfb 02359170 05/03/1994 21900.00 acfb 02359170 05/04/1994 21500.00 acfb 02359170 05/05/1994 20500.00 acfb 02359170 05/06/1994 19700.00 acfb 02359170 05/07/1994 19100.00 acfb 02359170 05/08/1994 18900.00 acfb 02359170 05/09/1994 18900.00 acfb 02359170 05/10/1994 19300.00 acfb 02359170 05/11/1994 19800.00 acfb 02359170 05/12/1994 20300.00 acfb 02359170 05/13/1994 21100.00 acfb 02359170 05/14/1994 21700.00 acfb 02359170 05/15/1994 21800.00 acfb 02359170 05/16/1994 21400.00 acfb 02359170 05/17/1994 20500.00 acfb 02359170 05/18/1994 18300.00 acfb 02359170 05/19/1994 16200.00 acfb 02359170 05/20/1994 15500.00 acfb 02359170 05/21/1994 15400.00 acfb 02359170 05/22/1994 15400.00 acfb 02359170 05/23/1994 15200.00 acfb 02359170 05/24/1994 14300.00 acfb 02359170 05/25/1994 12600.00 acfb 02359170 05/26/1994 11900.00 acfb 02359170 05/27/1994 11400.00 acfb 02359170 05/28/1994 11000.00 acfb 02359170 05/29/1994 11000.00 acfb 02359170 05/30/1994 10900.00 acfb 02359170 05/31/1994 10500.00 acfb 02359170 06/01/1994 9720.00 acfb 02359170 06/02/1994 10100.00 acfb 02359170 06/03/1994 11800.00 acfb 02359170 06/04/1994 13700.00 acfb 02359170 06/05/1994 15500.00 acfb 02359170 06/06/1994 17400.00 acfb 02359170 06/07/1994 19000.00 acfb 02359170 06/08/1994 20100.00 acfb 02359170 06/09/1994 20400.00 acfb 02359170 06/10/1994 20600.00 acfb 02359170 06/11/1994 21000.00 acfb 02359170 06/12/1994 21000.00 acfb 02359170 06/13/1994 20500.00 acfb 02359170 06/14/1994 18800.00 acfb 02359170 06/15/1994 16800.00 acfb 02359170 06/16/1994 15700.00 acfb 02359170 06/17/1994 15700.00 acfb 02359170 06/18/1994 16400.00 acfb 02359170 06/19/1994 16300.00 acfb 02359170 06/20/1994 16800.00 acfb 02359170 06/21/1994 18300.00 acfb 02359170 06/22/1994 17400.00 acfb 02359170 06/23/1994 17400.00 acfb 02359170 06/24/1994 19500.00 acfb 02359170 06/25/1994 20800.00 acfb 02359170 06/26/1994 21700.00 acfb 02359170 06/27/1994 21200.00 acfb 02359170 06/28/1994 20500.00 acfb 02359170 06/29/1994 19500.00 acfb 02359170 06/30/1994 18500.00 acfb 02359170 07/01/1994 18000.00 acfb 02359170 07/02/1994 18300.00 acfb 02359170 07/03/1994 20800.00 acfb 02359170 07/04/1994 22400.00 acfb 02359170 07/05/1994 22700.00 acfb 02359170 07/06/1994 25200.00 acfb 02359170 07/07/1994 29900.00 acfb 02359170 07/08/1994 40300.00 acfb 02359170 07/09/1994 68700.00 acfb 02359170 07/10/1994 124000.00 acfb 02359170 07/11/1994 179000.00 acfb 02359170 07/12/1994 212000.00 acfb 02359170 07/13/1994 221000.00 acfb 02359170 07/14/1994 214000.00 acfb 02359170 07/15/1994 198000.00 acfb 02359170 07/16/1994 185000.00 acfb 02359170 07/17/1994 174000.00 acfb 02359170 07/18/1994 166000.00 acfb 02359170 07/19/1994 159000.00 acfb 02359170 07/20/1994 152000.00 acfb 02359170 07/21/1994 138000.00 acfb 02359170 07/22/1994 121000.00 acfb 02359170 07/23/1994 104000.00 acfb 02359170 07/24/1994 90500.00 acfb 02359170 07/25/1994 77200.00 acfb 02359170 07/26/1994 66000.00 acfb 02359170 07/27/1994 57700.00 acfb 02359170 07/28/1994 51600.00 acfb 02359170 07/29/1994 46100.00 acfb 02359170 07/30/1994 43000.00 acfb 02359170 07/31/1994 43100.00 acfb 02359170 08/01/1994 45000.00 acfb 02359170 08/02/1994 46700.00 acfb 02359170 08/03/1994 48500.00 acfb 02359170 08/04/1994 49100.00 acfb 02359170 08/05/1994 46800.00 acfb 02359170 08/06/1994 41800.00 acfb 02359170 08/07/1994 36700.00 acfb 02359170 08/08/1994 33300.00 acfb 02359170 08/09/1994 30800.00 acfb 02359170 08/10/1994 29400.00 acfb 02359170 08/11/1994 29100.00 acfb 02359170 08/12/1994 28700.00 acfb 02359170 08/13/1994 29600.00 acfb 02359170 08/14/1994 31500.00 acfb 02359170 08/15/1994 35600.00 acfb 02359170 08/16/1994 44900.00 acfb 02359170 08/17/1994 41000.00 acfb 02359170 08/18/1994 39900.00 acfb 02359170 08/19/1994 41300.00 acfb 02359170 08/20/1994 41500.00 acfb 02359170 08/21/1994 40200.00 acfb 02359170 08/22/1994 39800.00 acfb 02359170 08/23/1994 40700.00 acfb 02359170 08/24/1994 41700.00 acfb 02359170 08/25/1994 41900.00 acfb 02359170 08/26/1994 41400.00 acfb 02359170 08/27/1994 41100.00 acfb 02359170 08/28/1994 40900.00 acfb 02359170 08/29/1994 41300.00 acfb 02359170 08/30/1994 41800.00 acfb 02359170 08/31/1994 39900.00 acfb 02359170 09/01/1994 37100.00 acfb 02359170 09/02/1994 33900.00 acfb 02359170 09/03/1994 32600.00 acfb 02359170 09/04/1994 30500.00 acfb 02359170 09/05/1994 28000.00 acfb 02359170 09/06/1994 26500.00 acfb 02359170 09/07/1994 25600.00 acfb 02359170 09/08/1994 25000.00 acfb 02359170 09/09/1994 24500.00 acfb 02359170 09/10/1994 24100.00 acfb 02359170 09/11/1994 23900.00 acfb 02359170 09/12/1994 24200.00 acfb 02359170 09/13/1994 24500.00 acfb 02359170 09/14/1994 24300.00 acfb 02359170 09/15/1994 24500.00 acfb 02359170 09/16/1994 26500.00 acfb 02359170 09/17/1994 27100.00 acfb 02359170 09/18/1994 25600.00 acfb 02359170 09/19/1994 25200.00 acfb 02359170 09/20/1994 25700.00 acfb 02359170 09/21/1994 26700.00 acfb 02359170 09/22/1994 28500.00 acfb 02359170 09/23/1994 31300.00 acfb 02359170 09/24/1994 34300.00 acfb 02359170 09/25/1994 35800.00 acfb 02359170 09/26/1994 36300.00 acfb 02359170 09/27/1994 35400.00 acfb 02359170 09/28/1994 33300.00 acfb 02359170 09/29/1994 31600.00 acfb 02359170 09/30/1994 30900.00 acfb 02359170 10/01/1994 31200.00 acfb 02359170 10/02/1994 36200.00 acfb 02359170 10/03/1994 40000.00 acfb 02359170 10/04/1994 39600.00 acfb 02359170 10/05/1994 43700.00 acfb 02359170 10/06/1994 48400.00 acfb 02359170 10/07/1994 48700.00 acfb 02359170 10/08/1994 46200.00 acfb 02359170 10/09/1994 44000.00 acfb 02359170 10/10/1994 43000.00 acfb 02359170 10/11/1994 44400.00 acfb 02359170 10/12/1994 44400.00 acfb 02359170 10/13/1994 43200.00 acfb 02359170 10/14/1994 41300.00 acfb 02359170 10/15/1994 39700.00 acfb 02359170 10/16/1994 38100.00 acfb 02359170 10/17/1994 36500.00 acfb 02359170 10/18/1994 35100.00 acfb 02359170 10/19/1994 33900.00 acfb 02359170 10/20/1994 32700.00 acfb 02359170 10/21/1994 31700.00 acfb 02359170 10/22/1994 31100.00 acfb 02359170 10/23/1994 31200.00 acfb 02359170 10/24/1994 31600.00 acfb 02359170 10/25/1994 31900.00 acfb 02359170 10/26/1994 31900.00 acfb 02359170 10/27/1994 31600.00 acfb 02359170 10/28/1994 31200.00 acfb 02359170 10/29/1994 31000.00 acfb 02359170 10/30/1994 31300.00 acfb 02359170 10/31/1994 29800.00 acfb 02359170 11/01/1994 27400.00 acfb 02359170 11/02/1994 24600.00 acfb 02359170 11/03/1994 22300.00 acfb 02359170 11/04/1994 20600.00 acfb 02359170 11/05/1994 19600.00 acfb 02359170 11/06/1994 19600.00 acfb 02359170 11/07/1994 19300.00 acfb 02359170 11/08/1994 18600.00 acfb 02359170 11/09/1994 18300.00 acfb 02359170 11/10/1994 19600.00 acfb 02359170 11/11/1994 20900.00 acfb 02359170 11/12/1994 21800.00 acfb 02359170 11/13/1994 22400.00 acfb 02359170 11/14/1994 22400.00 acfb 02359170 11/15/1994 22400.00 acfb 02359170 11/16/1994 22300.00 acfb 02359170 11/17/1994 22300.00 acfb 02359170 11/18/1994 22300.00 acfb 02359170 11/19/1994 22600.00 acfb 02359170 11/20/1994 23300.00 acfb 02359170 11/21/1994 24200.00 acfb 02359170 11/22/1994 24700.00 acfb 02359170 11/23/1994 24300.00 acfb 02359170 11/24/1994 22900.00 acfb 02359170 11/25/1994 21700.00 acfb 02359170 11/26/1994 20800.00 acfb 02359170 11/27/1994 20100.00 acfb 02359170 11/28/1994 19900.00 acfb 02359170 11/29/1994 20500.00 acfb 02359170 11/30/1994 21900.00 acfb 02359170 12/01/1994 22900.00 acfb 02359170 12/02/1994 24700.00 acfb 02359170 12/03/1994 26900.00 acfb 02359170 12/04/1994 30200.00 acfb 02359170 12/05/1994 33700.00 acfb 02359170 12/06/1994 36100.00 acfb 02359170 12/07/1994 37800.00 acfb 02359170 12/08/1994 38400.00 acfb 02359170 12/09/1994 38600.00 acfb 02359170 12/10/1994 39700.00 acfb 02359170 12/11/1994 42100.00 acfb 02359170 12/12/1994 43500.00 acfb 02359170 12/13/1994 44100.00 acfb 02359170 12/14/1994 44100.00 acfb 02359170 12/15/1994 43400.00 acfb 02359170 12/16/1994 42300.00 acfb 02359170 12/17/1994 40700.00 acfb 02359170 12/18/1994 38700.00 acfb 02359170 12/19/1994 36300.00 acfb 02359170 12/20/1994 34300.00 acfb 02359170 12/21/1994 33100.00 acfb 02359170 12/22/1994 32100.00 acfb 02359170 12/23/1994 31600.00 acfb 02359170 12/24/1994 31100.00 acfb 02359170 12/25/1994 30500.00 acfb 02359170 12/26/1994 29500.00 acfb 02359170 12/27/1994 28100.00 acfb 02359170 12/28/1994 26700.00 acfb 02359170 12/29/1994 26000.00 acfb 02359170 12/30/1994 25900.00 acfb 02359170 12/31/1994 25300.00 acfb 02359170 01/01/1995 25000.00 acfb 02359170 01/02/1995 24700.00 acfb 02359170 01/03/1995 24200.00 acfb 02359170 01/04/1995 23500.00 acfb 02359170 01/05/1995 22500.00 acfb 02359170 01/06/1995 21900.00 acfb 02359170 01/07/1995 22100.00 acfb 02359170 01/08/1995 21900.00 acfb 02359170 01/09/1995 22800.00 acfb 02359170 01/10/1995 24300.00 acfb 02359170 01/11/1995 25800.00 acfb 02359170 01/12/1995 26800.00 acfb 02359170 01/13/1995 27300.00 acfb 02359170 01/14/1995 28500.00 acfb 02359170 01/15/1995 28800.00 acfb 02359170 01/16/1995 29600.00 acfb 02359170 01/17/1995 31300.00 acfb 02359170 01/18/1995 32500.00 acfb 02359170 01/19/1995 32400.00 acfb 02359170 01/20/1995 31200.00 acfb 02359170 01/21/1995 29700.00 acfb 02359170 01/22/1995 28700.00 acfb 02359170 01/23/1995 29100.00 acfb 02359170 01/24/1995 29500.00 acfb 02359170 01/25/1995 29500.00 acfb 02359170 01/26/1995 29600.00 acfb 02359170 01/27/1995 29600.00 acfb 02359170 01/28/1995 29800.00 acfb 02359170 01/29/1995 29800.00 acfb 02359170 01/30/1995 29600.00 acfb 02359170 01/31/1995 29800.00 acfb 02359170 02/01/1995 30000.00 acfb 02359170 02/02/1995 30200.00 acfb 02359170 02/03/1995 30300.00 acfb 02359170 02/04/1995 30400.00 acfb 02359170 02/05/1995 30500.00 acfb 02359170 02/06/1995 30900.00 acfb 02359170 02/07/1995 31400.00 acfb 02359170 02/08/1995 31900.00 acfb 02359170 02/09/1995 31700.00 acfb 02359170 02/10/1995 31400.00 acfb 02359170 02/11/1995 30800.00 acfb 02359170 02/12/1995 30300.00 acfb 02359170 02/13/1995 29700.00 acfb 02359170 02/14/1995 31400.00 acfb 02359170 02/15/1995 36900.00 acfb 02359170 02/16/1995 44900.00 acfb 02359170 02/17/1995 54700.00 acfb 02359170 02/18/1995 64600.00 acfb 02359170 02/19/1995 71400.00 acfb 02359170 02/20/1995 75000.00 acfb 02359170 02/21/1995 77700.00 acfb 02359170 02/22/1995 82700.00 acfb 02359170 02/23/1995 88300.00 acfb 02359170 02/24/1995 89400.00 acfb 02359170 02/25/1995 84500.00 acfb 02359170 02/26/1995 76900.00 acfb 02359170 02/27/1995 70400.00 acfb 02359170 02/28/1995 66100.00 acfb 02359170 03/01/1995 64200.00 acfb 02359170 03/02/1995 62200.00 acfb 02359170 03/03/1995 59900.00 acfb 02359170 03/04/1995 56900.00 acfb 02359170 03/05/1995 53300.00 acfb 02359170 03/06/1995 51200.00 acfb 02359170 03/07/1995 51000.00 acfb 02359170 03/08/1995 53200.00 acfb 02359170 03/09/1995 55200.00 acfb 02359170 03/10/1995 54900.00 acfb 02359170 03/11/1995 52900.00 acfb 02359170 03/12/1995 50800.00 acfb 02359170 03/13/1995 49300.00 acfb 02359170 03/14/1995 48300.00 acfb 02359170 03/15/1995 48300.00 acfb 02359170 03/16/1995 48400.00 acfb 02359170 03/17/1995 48000.00 acfb 02359170 03/18/1995 47000.00 acfb 02359170 03/19/1995 47000.00 acfb 02359170 03/20/1995 46600.00 acfb 02359170 03/21/1995 46900.00 acfb 02359170 03/22/1995 47100.00 acfb 02359170 03/23/1995 46700.00 acfb 02359170 03/24/1995 44800.00 acfb 02359170 03/25/1995 41900.00 acfb 02359170 03/26/1995 39300.00 acfb 02359170 03/27/1995 37200.00 acfb 02359170 03/28/1995 34700.00 acfb 02359170 03/29/1995 31200.00 acfb 02359170 03/30/1995 27700.00 acfb 02359170 03/31/1995 26800.00 acfb 02359170 04/01/1995 27400.00 acfb 02359170 04/02/1995 27500.00 acfb 02359170 04/03/1995 27800.00 acfb 02359170 04/04/1995 28300.00 acfb 02359170 04/05/1995 28300.00 acfb 02359170 04/06/1995 27500.00 acfb 02359170 04/07/1995 25800.00 acfb 02359170 04/08/1995 24000.00 acfb 02359170 04/09/1995 22500.00 acfb 02359170 04/10/1995 21300.00 acfb 02359170 04/11/1995 20800.00 acfb 02359170 04/12/1995 22100.00 acfb 02359170 04/13/1995 22400.00 acfb 02359170 04/14/1995 23200.00 acfb 02359170 04/15/1995 24200.00 acfb 02359170 04/16/1995 25300.00 acfb 02359170 04/17/1995 25500.00 acfb 02359170 04/18/1995 24900.00 acfb 02359170 04/19/1995 23900.00 acfb 02359170 04/20/1995 22600.00 acfb 02359170 04/21/1995 21800.00 acfb 02359170 04/22/1995 21300.00 acfb 02359170 04/23/1995 20600.00 acfb 02359170 04/24/1995 20900.00 acfb 02359170 04/25/1995 20100.00 acfb 02359170 04/26/1995 19500.00 acfb 02359170 04/27/1995 19300.00 acfb 02359170 04/28/1995 19100.00 acfb 02359170 04/29/1995 18900.00 acfb 02359170 04/30/1995 18800.00 acfb 02359170 05/01/1995 18600.00 acfb 02359170 05/02/1995 18500.00 acfb 02359170 05/03/1995 18100.00 acfb 02359170 05/04/1995 18100.00 acfb 02359170 05/05/1995 17900.00 acfb 02359170 05/06/1995 17900.00 acfb 02359170 05/07/1995 17800.00 acfb 02359170 05/08/1995 17800.00 acfb 02359170 05/09/1995 17800.00 acfb 02359170 05/10/1995 17200.00 acfb 02359170 05/11/1995 17200.00 acfb 02359170 05/12/1995 17900.00 acfb 02359170 05/13/1995 19000.00 acfb 02359170 05/14/1995 19600.00 acfb 02359170 05/15/1995 20000.00 acfb 02359170 05/16/1995 19800.00 acfb 02359170 05/17/1995 19100.00 acfb 02359170 05/18/1995 17900.00 acfb 02359170 05/19/1995 16700.00 acfb 02359170 05/20/1995 15800.00 acfb 02359170 05/21/1995 15200.00 acfb 02359170 05/22/1995 14900.00 acfb 02359170 05/23/1995 14700.00 acfb 02359170 05/24/1995 14700.00 acfb 02359170 05/25/1995 13800.00 acfb 02359170 05/26/1995 12500.00 acfb 02359170 05/27/1995 11900.00 acfb 02359170 05/28/1995 11500.00 acfb 02359170 05/29/1995 11200.00 acfb 02359170 05/30/1995 11100.00 acfb 02359170 05/31/1995 11000.00 acfb 02359170 06/01/1995 12500.00 acfb 02359170 06/02/1995 14600.00 acfb 02359170 06/03/1995 15500.00 acfb 02359170 06/04/1995 16400.00 acfb 02359170 06/05/1995 23600.00 acfb 02359170 06/06/1995 26700.00 acfb 02359170 06/07/1995 27300.00 acfb 02359170 06/08/1995 28900.00 acfb 02359170 06/09/1995 29700.00 acfb 02359170 06/10/1995 28800.00 acfb 02359170 06/11/1995 26600.00 acfb 02359170 06/12/1995 24500.00 acfb 02359170 06/13/1995 22900.00 acfb 02359170 06/14/1995 21800.00 acfb 02359170 06/15/1995 20900.00 acfb 02359170 06/16/1995 19800.00 acfb 02359170 06/17/1995 18000.00 acfb 02359170 06/18/1995 16100.00 acfb 02359170 06/19/1995 14600.00 acfb 02359170 06/20/1995 13400.00 acfb 02359170 06/21/1995 12400.00 acfb 02359170 06/22/1995 11700.00 acfb 02359170 06/23/1995 10700.00 acfb 02359170 06/24/1995 10500.00 acfb 02359170 06/25/1995 10200.00 acfb 02359170 06/26/1995 9860.00 acfb 02359170 06/27/1995 9500.00 acfb 02359170 06/28/1995 9260.00 acfb 02359170 06/29/1995 9210.00 acfb 02359170 06/30/1995 9130.00 acfb 02359170 07/01/1995 9130.00 acfb 02359170 07/02/1995 9230.00 acfb 02359170 07/03/1995 9290.00 acfb 02359170 07/04/1995 9230.00 acfb 02359170 07/05/1995 9150.00 acfb 02359170 07/06/1995 9640.00 acfb 02359170 07/07/1995 11100.00 acfb 02359170 07/08/1995 12700.00 acfb 02359170 07/09/1995 13800.00 acfb 02359170 07/10/1995 14600.00 acfb 02359170 07/11/1995 15200.00 acfb 02359170 07/12/1995 15700.00 acfb 02359170 07/13/1995 16200.00 acfb 02359170 07/14/1995 16100.00 acfb 02359170 07/15/1995 15900.00 acfb 02359170 07/16/1995 15500.00 acfb 02359170 07/17/1995 15200.00 acfb 02359170 07/18/1995 15300.00 acfb 02359170 07/19/1995 15200.00 acfb 02359170 07/20/1995 14300.00 acfb 02359170 07/21/1995 12400.00 acfb 02359170 07/22/1995 11200.00 acfb 02359170 07/23/1995 10600.00 acfb 02359170 07/24/1995 10400.00 acfb 02359170 07/25/1995 10200.00 acfb 02359170 07/26/1995 10300.00 acfb 02359170 07/27/1995 10800.00 acfb 02359170 07/28/1995 10900.00 acfb 02359170 07/29/1995 11900.00 acfb 02359170 07/30/1995 12000.00 acfb 02359170 07/31/1995 11300.00 acfb 02359170 08/01/1995 10600.00 acfb 02359170 08/02/1995 9590.00 acfb 02359170 08/03/1995 9640.00 acfb 02359170 08/04/1995 15800.00 acfb 02359170 08/05/1995 16000.00 acfb 02359170 08/06/1995 15600.00 acfb 02359170 08/07/1995 15100.00 acfb 02359170 08/08/1995 15200.00 acfb 02359170 08/09/1995 16000.00 acfb 02359170 08/10/1995 16600.00 acfb 02359170 08/11/1995 16700.00 acfb 02359170 08/12/1995 16700.00 acfb 02359170 08/13/1995 16700.00 acfb 02359170 08/14/1995 16400.00 acfb 02359170 08/15/1995 16000.00 acfb 02359170 08/16/1995 15900.00 acfb 02359170 08/17/1995 16000.00 acfb 02359170 08/18/1995 15800.00 acfb 02359170 08/19/1995 15500.00 acfb 02359170 08/20/1995 15400.00 acfb 02359170 08/21/1995 15300.00 acfb 02359170 08/22/1995 15400.00 acfb 02359170 08/23/1995 15400.00 acfb 02359170 08/24/1995 15100.00 acfb 02359170 08/25/1995 14400.00 acfb 02359170 08/26/1995 13100.00 acfb 02359170 08/27/1995 12200.00 acfb 02359170 08/28/1995 11200.00 acfb 02359170 08/29/1995 10200.00 acfb 02359170 08/30/1995 9560.00 acfb 02359170 08/31/1995 9290.00 acfb 02359170 09/01/1995 9340.00 acfb 02359170 09/02/1995 9070.00 acfb 02359170 09/03/1995 8970.00 acfb 02359170 09/04/1995 8840.00 acfb 02359170 09/05/1995 8810.00 acfb 02359170 09/06/1995 8810.00 acfb 02359170 09/07/1995 8870.00 acfb 02359170 09/08/1995 9370.00 acfb 02359170 09/09/1995 9310.00 acfb 02359170 09/10/1995 9370.00 acfb 02359170 09/11/1995 10200.00 acfb 02359170 09/12/1995 12000.00 acfb 02359170 09/13/1995 13400.00 acfb 02359170 09/14/1995 14000.00 acfb 02359170 09/15/1995 14500.00 acfb 02359170 09/16/1995 14600.00 acfb 02359170 09/17/1995 14600.00 acfb 02359170 09/18/1995 14700.00 acfb 02359170 09/19/1995 14700.00 acfb 02359170 09/20/1995 14700.00 acfb 02359170 09/21/1995 14700.00 acfb 02359170 09/22/1995 14700.00 acfb 02359170 09/23/1995 14300.00 acfb 02359170 09/24/1995 12100.00 acfb 02359170 09/25/1995 10700.00 acfb 02359170 09/26/1995 10100.00 acfb 02359170 09/27/1995 9640.00 acfb 02359170 09/28/1995 9310.00 acfb 02359170 09/29/1995 9370.00 acfb 02359170 09/30/1995 8920.00 albe 02047000 10/01/1993 33.00 albe 02047000 10/02/1993 31.00 albe 02047000 10/03/1993 30.00 albe 02047000 10/04/1993 28.00 albe 02047000 10/05/1993 26.00 albe 02047000 10/06/1993 27.00 albe 02047000 10/07/1993 28.00 albe 02047000 10/08/1993 29.00 albe 02047000 10/09/1993 30.00 albe 02047000 10/10/1993 29.00 albe 02047000 10/11/1993 27.00 albe 02047000 10/12/1993 26.00 albe 02047000 10/13/1993 24.00 albe 02047000 10/14/1993 23.00 albe 02047000 10/15/1993 22.00 albe 02047000 10/16/1993 21.00 albe 02047000 10/17/1993 23.00 albe 02047000 10/18/1993 26.00 albe 02047000 10/19/1993 27.00 albe 02047000 10/20/1993 25.00 albe 02047000 10/21/1993 27.00 albe 02047000 10/22/1993 33.00 albe 02047000 10/23/1993 32.00 albe 02047000 10/24/1993 30.00 albe 02047000 10/25/1993 28.00 albe 02047000 10/26/1993 32.00 albe 02047000 10/27/1993 42.00 albe 02047000 10/28/1993 42.00 albe 02047000 10/29/1993 43.00 albe 02047000 10/30/1993 57.00 albe 02047000 10/31/1993 85.00 albe 02047000 11/01/1993 99.00 albe 02047000 11/02/1993 113.00 albe 02047000 11/03/1993 124.00 albe 02047000 11/04/1993 146.00 albe 02047000 11/05/1993 142.00 albe 02047000 11/06/1993 137.00 albe 02047000 11/07/1993 131.00 albe 02047000 11/08/1993 122.00 albe 02047000 11/09/1993 125.00 albe 02047000 11/10/1993 141.00 albe 02047000 11/11/1993 149.00 albe 02047000 11/12/1993 138.00 albe 02047000 11/13/1993 126.00 albe 02047000 11/14/1993 114.00 albe 02047000 11/15/1993 101.00 albe 02047000 11/16/1993 90.00 albe 02047000 11/17/1993 83.00 albe 02047000 11/18/1993 79.00 albe 02047000 11/19/1993 76.00 albe 02047000 11/20/1993 74.00 albe 02047000 11/21/1993 72.00 albe 02047000 11/22/1993 71.00 albe 02047000 11/23/1993 73.00 albe 02047000 11/24/1993 77.00 albe 02047000 11/25/1993 78.00 albe 02047000 11/26/1993 74.00 albe 02047000 11/27/1993 76.00 albe 02047000 11/28/1993 149.00 albe 02047000 11/29/1993 315.00 albe 02047000 11/30/1993 1230.00 albe 02047000 12/01/1993 1900.00 albe 02047000 12/02/1993 2070.00 albe 02047000 12/03/1993 1160.00 albe 02047000 12/04/1993 683.00 albe 02047000 12/05/1993 566.00 albe 02047000 12/06/1993 581.00 albe 02047000 12/07/1993 733.00 albe 02047000 12/08/1993 1250.00 albe 02047000 12/09/1993 1220.00 albe 02047000 12/10/1993 835.00 albe 02047000 12/11/1993 685.00 albe 02047000 12/12/1993 605.00 albe 02047000 12/13/1993 552.00 albe 02047000 12/14/1993 510.00 albe 02047000 12/15/1993 481.00 albe 02047000 12/16/1993 528.00 albe 02047000 12/17/1993 703.00 albe 02047000 12/18/1993 1070.00 albe 02047000 12/19/1993 1190.00 albe 02047000 12/20/1993 991.00 albe 02047000 12/21/1993 927.00 albe 02047000 12/22/1993 1160.00 albe 02047000 12/23/1993 1810.00 albe 02047000 12/24/1993 2240.00 albe 02047000 12/25/1993 2060.00 albe 02047000 12/26/1993 1450.00 albe 02047000 12/27/1993 1150.00 albe 02047000 12/28/1993 972.00 albe 02047000 12/29/1993 854.00 albe 02047000 12/30/1993 777.00 albe 02047000 12/31/1993 702.00 albe 02047000 01/01/1994 667.00 albe 02047000 01/02/1994 767.00 albe 02047000 01/03/1994 1020.00 albe 02047000 01/04/1994 1470.00 albe 02047000 01/05/1994 1830.00 albe 02047000 01/06/1994 2010.00 albe 02047000 01/07/1994 2050.00 albe 02047000 01/08/1994 1800.00 albe 02047000 01/09/1994 1450.00 albe 02047000 01/10/1994 1240.00 albe 02047000 01/11/1994 1100.00 albe 02047000 01/12/1994 1010.00 albe 02047000 01/13/1994 1020.00 albe 02047000 01/14/1994 1190.00 albe 02047000 01/15/1994 1340.00 albe 02047000 01/16/1994 1250.00 albe 02047000 01/17/1994 1010.00 albe 02047000 01/18/1994 980.00 albe 02047000 01/19/1994 1140.00 albe 02047000 01/20/1994 1690.00 albe 02047000 01/21/1994 2010.00 albe 02047000 01/22/1994 1900.00 albe 02047000 01/23/1994 1580.00 albe 02047000 01/24/1994 1280.00 albe 02047000 01/25/1994 1170.00 albe 02047000 01/26/1994 1080.00 albe 02047000 01/27/1994 1050.00 albe 02047000 01/28/1994 1070.00 albe 02047000 01/29/1994 1290.00 albe 02047000 01/30/1994 1790.00 albe 02047000 01/31/1994 2270.00 albe 02047000 02/01/1994 2300.00 albe 02047000 02/02/1994 1890.00 albe 02047000 02/03/1994 1530.00 albe 02047000 02/04/1994 1300.00 albe 02047000 02/05/1994 1150.00 albe 02047000 02/06/1994 1110.00 albe 02047000 02/07/1994 1120.00 albe 02047000 02/08/1994 1120.00 albe 02047000 02/09/1994 1090.00 albe 02047000 02/10/1994 1070.00 albe 02047000 02/11/1994 1180.00 albe 02047000 02/12/1994 1660.00 albe 02047000 02/13/1994 2300.00 albe 02047000 02/14/1994 2900.00 albe 02047000 02/15/1994 3320.00 albe 02047000 02/16/1994 3620.00 albe 02047000 02/17/1994 3780.00 albe 02047000 02/18/1994 3830.00 albe 02047000 02/19/1994 3680.00 albe 02047000 02/20/1994 3230.00 albe 02047000 02/21/1994 2650.00 albe 02047000 02/22/1994 2120.00 albe 02047000 02/23/1994 1790.00 albe 02047000 02/24/1994 90.00 albe 02047000 02/25/1994 2910.00 albe 02047000 02/26/1994 3770.00 albe 02047000 02/27/1994 4550.00 albe 02047000 02/28/1994 5290.00 albe 02047000 03/01/1994 5560.00 albe 02047000 03/02/1994 5140.00 albe 02047000 03/03/1994 6040.00 albe 02047000 03/04/1994 7270.00 albe 02047000 03/05/1994 8480.00 albe 02047000 03/06/1994 10700.00 albe 02047000 03/07/1994 12100.00 albe 02047000 03/08/1994 11400.00 albe 02047000 03/09/1994 9590.00 albe 02047000 03/10/1994 7260.00 albe 02047000 03/11/1994 5330.00 albe 02047000 03/12/1994 4270.00 albe 02047000 03/13/1994 3910.00 albe 02047000 03/14/1994 3720.00 albe 02047000 03/15/1994 3310.00 albe 02047000 03/16/1994 2810.00 albe 02047000 03/17/1994 2380.00 albe 02047000 03/18/1994 2020.00 albe 02047000 03/19/1994 1770.00 albe 02047000 03/20/1994 1640.00 albe 02047000 03/21/1994 1530.00 albe 02047000 03/22/1994 1510.00 albe 02047000 03/23/1994 1660.00 albe 02047000 03/24/1994 1850.00 albe 02047000 03/25/1994 1880.00 albe 02047000 03/26/1994 2100.00 albe 02047000 03/27/1994 2680.00 albe 02047000 03/28/1994 3380.00 albe 02047000 03/29/1994 4300.00 albe 02047000 03/30/1994 5590.00 albe 02047000 03/31/1994 6620.00 albe 02047000 04/01/1994 7520.00 albe 02047000 04/02/1994 8080.00 albe 02047000 04/03/1994 7830.00 albe 02047000 04/04/1994 6770.00 albe 02047000 04/05/1994 5270.00 albe 02047000 04/06/1994 3790.00 albe 02047000 04/07/1994 2850.00 albe 02047000 04/08/1994 2410.00 albe 02047000 04/09/1994 2180.00 albe 02047000 04/10/1994 1940.00 albe 02047000 04/11/1994 1660.00 albe 02047000 04/12/1994 1480.00 albe 02047000 04/13/1994 1390.00 albe 02047000 04/14/1994 1410.00 albe 02047000 04/15/1994 1830.00 albe 02047000 04/16/1994 2150.00 albe 02047000 04/17/1994 2070.00 albe 02047000 04/18/1994 2000.00 albe 02047000 04/19/1994 2070.00 albe 02047000 04/20/1994 1850.00 albe 02047000 04/21/1994 1450.00 albe 02047000 04/22/1994 1210.00 albe 02047000 04/23/1994 1060.00 albe 02047000 04/24/1994 961.00 albe 02047000 04/25/1994 893.00 albe 02047000 04/26/1994 834.00 albe 02047000 04/27/1994 780.00 albe 02047000 04/28/1994 724.00 albe 02047000 04/29/1994 664.00 albe 02047000 04/30/1994 630.00 albe 02047000 05/01/1994 720.00 albe 02047000 05/02/1994 929.00 albe 02047000 05/03/1994 990.00 albe 02047000 05/04/1994 914.00 albe 02047000 05/05/1994 1100.00 albe 02047000 05/06/1994 1690.00 albe 02047000 05/07/1994 2100.00 albe 02047000 05/08/1994 2050.00 albe 02047000 05/09/1994 1610.00 albe 02047000 05/10/1994 1290.00 albe 02047000 05/11/1994 1100.00 albe 02047000 05/12/1994 942.00 albe 02047000 05/13/1994 785.00 albe 02047000 05/14/1994 682.00 albe 02047000 05/15/1994 603.00 albe 02047000 05/16/1994 544.00 albe 02047000 05/17/1994 512.00 albe 02047000 05/18/1994 511.00 albe 02047000 05/19/1994 497.00 albe 02047000 05/20/1994 460.00 albe 02047000 05/21/1994 425.00 albe 02047000 05/22/1994 402.00 albe 02047000 05/23/1994 387.00 albe 02047000 05/24/1994 371.00 albe 02047000 05/25/1994 350.00 albe 02047000 05/26/1994 333.00 albe 02047000 05/27/1994 398.00 albe 02047000 05/28/1994 591.00 albe 02047000 05/29/1994 645.00 albe 02047000 05/30/1994 520.00 albe 02047000 05/31/1994 423.00 albe 02047000 06/01/1994 355.00 albe 02047000 06/02/1994 311.00 albe 02047000 06/03/1994 283.00 albe 02047000 06/04/1994 260.00 albe 02047000 06/05/1994 237.00 albe 02047000 06/06/1994 219.00 albe 02047000 06/07/1994 208.00 albe 02047000 06/08/1994 200.00 albe 02047000 06/09/1994 194.00 albe 02047000 06/10/1994 204.00 albe 02047000 06/11/1994 201.00 albe 02047000 06/12/1994 198.00 albe 02047000 06/13/1994 396.00 albe 02047000 06/14/1994 670.00 albe 02047000 06/15/1994 489.00 albe 02047000 06/16/1994 358.00 albe 02047000 06/17/1994 283.00 albe 02047000 06/18/1994 262.00 albe 02047000 06/19/1994 251.00 albe 02047000 06/20/1994 332.00 albe 02047000 06/21/1994 270.00 albe 02047000 06/22/1994 212.00 albe 02047000 06/23/1994 178.00 albe 02047000 06/24/1994 154.00 albe 02047000 06/25/1994 139.00 albe 02047000 06/26/1994 136.00 albe 02047000 06/27/1994 133.00 albe 02047000 06/28/1994 136.00 albe 02047000 06/29/1994 132.00 albe 02047000 06/30/1994 120.00 albe 02047000 07/01/1994 121.00 albe 02047000 07/02/1994 117.00 albe 02047000 07/03/1994 114.00 albe 02047000 07/04/1994 201.00 albe 02047000 07/05/1994 234.00 albe 02047000 07/06/1994 175.00 albe 02047000 07/07/1994 217.00 albe 02047000 07/08/1994 269.00 albe 02047000 07/09/1994 217.00 albe 02047000 07/10/1994 172.00 albe 02047000 07/11/1994 138.00 albe 02047000 07/12/1994 121.00 albe 02047000 07/13/1994 111.00 albe 02047000 07/14/1994 104.00 albe 02047000 07/15/1994 100.00 albe 02047000 07/16/1994 106.00 albe 02047000 07/17/1994 316.00 albe 02047000 07/18/1994 347.00 albe 02047000 07/19/1994 231.00 albe 02047000 07/20/1994 185.00 albe 02047000 07/21/1994 148.00 albe 02047000 07/22/1994 146.00 albe 02047000 07/23/1994 155.00 albe 02047000 07/24/1994 139.00 albe 02047000 07/25/1994 221.00 albe 02047000 07/26/1994 255.00 albe 02047000 07/27/1994 210.00 albe 02047000 07/28/1994 181.00 albe 02047000 07/29/1994 171.00 albe 02047000 07/30/1994 202.00 albe 02047000 07/31/1994 695.00 albe 02047000 08/01/1994 886.00 albe 02047000 08/02/1994 676.00 albe 02047000 08/03/1994 571.00 albe 02047000 08/04/1994 479.00 albe 02047000 08/05/1994 387.00 albe 02047000 08/06/1994 343.00 albe 02047000 08/07/1994 301.00 albe 02047000 08/08/1994 276.00 albe 02047000 08/09/1994 250.00 albe 02047000 08/10/1994 198.00 albe 02047000 08/11/1994 158.00 albe 02047000 08/12/1994 130.00 albe 02047000 08/13/1994 110.00 albe 02047000 08/14/1994 98.00 albe 02047000 08/15/1994 93.00 albe 02047000 08/16/1994 94.00 albe 02047000 08/17/1994 116.00 albe 02047000 08/18/1994 242.00 albe 02047000 08/19/1994 256.00 albe 02047000 08/20/1994 466.00 albe 02047000 08/21/1994 566.00 albe 02047000 08/22/1994 487.00 albe 02047000 08/23/1994 425.00 albe 02047000 08/24/1994 309.00 albe 02047000 08/25/1994 254.00 albe 02047000 08/26/1994 217.00 albe 02047000 08/27/1994 176.00 albe 02047000 08/28/1994 145.00 albe 02047000 08/29/1994 123.00 albe 02047000 08/30/1994 109.00 albe 02047000 08/31/1994 99.00 albe 02047000 09/01/1994 97.00 albe 02047000 09/02/1994 98.00 albe 02047000 09/03/1994 90.00 albe 02047000 09/04/1994 82.00 albe 02047000 09/05/1994 79.00 albe 02047000 09/06/1994 78.00 albe 02047000 09/07/1994 76.00 albe 02047000 09/08/1994 71.00 albe 02047000 09/09/1994 69.00 albe 02047000 09/10/1994 67.00 albe 02047000 09/11/1994 64.00 albe 02047000 09/12/1994 63.00 albe 02047000 09/13/1994 60.00 albe 02047000 09/14/1994 58.00 albe 02047000 09/15/1994 54.00 albe 02047000 09/16/1994 52.00 albe 02047000 09/17/1994 50.00 albe 02047000 09/18/1994 51.00 albe 02047000 09/19/1994 46.00 albe 02047000 09/20/1994 44.00 albe 02047000 09/21/1994 43.00 albe 02047000 09/22/1994 59.00 albe 02047000 09/23/1994 98.00 albe 02047000 09/24/1994 171.00 albe 02047000 09/25/1994 466.00 albe 02047000 09/26/1994 527.00 albe 02047000 09/27/1994 452.00 albe 02047000 09/28/1994 340.00 albe 02047000 09/29/1994 254.00 albe 02047000 09/30/1994 195.00 albe 02047000 10/01/1994 156.00 albe 02047000 10/02/1994 128.00 albe 02047000 10/03/1994 107.00 albe 02047000 10/04/1994 91.00 albe 02047000 10/05/1994 78.00 albe 02047000 10/06/1994 71.00 albe 02047000 10/07/1994 65.00 albe 02047000 10/08/1994 61.00 albe 02047000 10/09/1994 58.00 albe 02047000 10/10/1994 56.00 albe 02047000 10/11/1994 54.00 albe 02047000 10/12/1994 53.00 albe 02047000 10/13/1994 51.00 albe 02047000 10/14/1994 55.00 albe 02047000 10/15/1994 59.00 albe 02047000 10/16/1994 60.00 albe 02047000 10/17/1994 61.00 albe 02047000 10/18/1994 96.00 albe 02047000 10/19/1994 146.00 albe 02047000 10/20/1994 159.00 albe 02047000 10/21/1994 138.00 albe 02047000 10/22/1994 124.00 albe 02047000 10/23/1994 110.00 albe 02047000 10/24/1994 97.00 albe 02047000 10/25/1994 91.00 albe 02047000 10/26/1994 89.00 albe 02047000 10/27/1994 108.00 albe 02047000 10/28/1994 181.00 albe 02047000 10/29/1994 171.00 albe 02047000 10/30/1994 152.00 albe 02047000 10/31/1994 140.00 albe 02047000 11/01/1994 132.00 albe 02047000 11/02/1994 122.00 albe 02047000 11/03/1994 124.00 albe 02047000 11/04/1994 316.00 albe 02047000 11/05/1994 329.00 albe 02047000 11/06/1994 278.00 albe 02047000 11/07/1994 237.00 albe 02047000 11/08/1994 207.00 albe 02047000 11/09/1994 182.00 albe 02047000 11/10/1994 168.00 albe 02047000 11/11/1994 158.00 albe 02047000 11/12/1994 149.00 albe 02047000 11/13/1994 146.00 albe 02047000 11/14/1994 156.00 albe 02047000 11/15/1994 170.00 albe 02047000 11/16/1994 170.00 albe 02047000 11/17/1994 176.00 albe 02047000 11/18/1994 177.00 albe 02047000 11/19/1994 191.00 albe 02047000 11/20/1994 217.00 albe 02047000 11/21/1994 248.00 albe 02047000 11/22/1994 295.00 albe 02047000 11/23/1994 472.00 albe 02047000 11/24/1994 1410.00 albe 02047000 11/25/1994 1830.00 albe 02047000 11/26/1994 1260.00 albe 02047000 11/27/1994 803.00 albe 02047000 11/28/1994 614.00 albe 02047000 11/29/1994 535.00 albe 02047000 11/30/1994 547.00 albe 02047000 12/01/1994 577.00 albe 02047000 12/02/1994 556.00 albe 02047000 12/03/1994 504.00 albe 02047000 12/04/1994 445.00 albe 02047000 12/05/1994 404.00 albe 02047000 12/06/1994 373.00 albe 02047000 12/07/1994 360.00 albe 02047000 12/08/1994 360.00 albe 02047000 12/09/1994 355.00 albe 02047000 12/10/1994 353.00 albe 02047000 12/11/1994 334.00 albe 02047000 12/12/1994 327.00 albe 02047000 12/13/1994 313.00 albe 02047000 12/14/1994 312.00 albe 02047000 12/15/1994 308.00 albe 02047000 12/16/1994 298.00 albe 02047000 12/17/1994 292.00 albe 02047000 12/18/1994 290.00 albe 02047000 12/19/1994 298.00 albe 02047000 12/20/1994 301.00 albe 02047000 12/21/1994 309.00 albe 02047000 12/22/1994 306.00 albe 02047000 12/23/1994 299.00 albe 02047000 12/24/1994 284.00 albe 02047000 12/25/1994 282.00 albe 02047000 12/26/1994 295.00 albe 02047000 12/27/1994 288.00 albe 02047000 12/28/1994 277.00 albe 02047000 12/29/1994 264.00 albe 02047000 12/30/1994 251.00 albe 02047000 12/31/1994 241.00 albe 02047000 01/01/1995 235.00 albe 02047000 01/02/1995 231.00 albe 02047000 01/03/1995 233.00 albe 02047000 01/04/1995 241.00 albe 02047000 01/05/1995 246.00 albe 02047000 01/06/1995 248.00 albe 02047000 01/07/1995 280.00 albe 02047000 01/08/1995 378.00 albe 02047000 01/09/1995 1070.00 albe 02047000 01/10/1995 1570.00 albe 02047000 01/11/1995 1280.00 albe 02047000 01/12/1995 944.00 albe 02047000 01/13/1995 737.00 albe 02047000 01/14/1995 623.00 albe 02047000 01/15/1995 596.00 albe 02047000 01/16/1995 739.00 albe 02047000 01/17/1995 1260.00 albe 02047000 01/18/1995 1980.00 albe 02047000 01/19/1995 2110.00 albe 02047000 01/20/1995 1720.00 albe 02047000 01/21/1995 1620.00 albe 02047000 01/22/1995 1640.00 albe 02047000 01/23/1995 1530.00 albe 02047000 01/24/1995 1290.00 albe 02047000 01/25/1995 1050.00 albe 02047000 01/26/1995 884.00 albe 02047000 01/27/1995 774.00 albe 02047000 01/28/1995 696.00 albe 02047000 01/29/1995 660.00 albe 02047000 01/30/1995 662.00 albe 02047000 01/31/1995 746.00 albe 02047000 02/01/1995 909.00 albe 02047000 02/02/1995 1050.00 albe 02047000 02/03/1995 1010.00 albe 02047000 02/04/1995 961.00 albe 02047000 02/05/1995 934.00 albe 02047000 02/06/1995 940.00 albe 02047000 02/07/1995 906.00 albe 02047000 02/08/1995 818.00 albe 02047000 02/09/1995 718.00 albe 02047000 02/10/1995 633.00 albe 02047000 02/11/1995 640.00 albe 02047000 02/12/1995 608.00 albe 02047000 02/13/1995 600.00 albe 02047000 02/14/1995 586.00 albe 02047000 02/15/1995 566.00 albe 02047000 02/16/1995 645.00 albe 02047000 02/17/1995 907.00 albe 02047000 02/18/1995 1440.00 albe 02047000 02/19/1995 1900.00 albe 02047000 02/20/1995 1950.00 albe 02047000 02/21/1995 1690.00 albe 02047000 02/22/1995 1430.00 albe 02047000 02/23/1995 1240.00 albe 02047000 02/24/1995 1070.00 albe 02047000 02/25/1995 932.00 albe 02047000 02/26/1995 819.00 albe 02047000 02/27/1995 736.00 albe 02047000 02/28/1995 688.00 albe 02047000 03/01/1995 913.00 albe 02047000 03/02/1995 1360.00 albe 02047000 03/03/1995 1880.00 albe 02047000 03/04/1995 2100.00 albe 02047000 03/05/1995 2160.00 albe 02047000 03/06/1995 2020.00 albe 02047000 03/07/1995 1810.00 albe 02047000 03/08/1995 1780.00 albe 02047000 03/09/1995 2530.00 albe 02047000 03/10/1995 3580.00 albe 02047000 03/11/1995 4350.00 albe 02047000 03/12/1995 5460.00 albe 02047000 03/13/1995 6210.00 albe 02047000 03/14/1995 5830.00 albe 02047000 03/15/1995 4300.00 albe 02047000 03/16/1995 2770.00 albe 02047000 03/17/1995 1900.00 albe 02047000 03/18/1995 1460.00 albe 02047000 03/19/1995 1250.00 albe 02047000 03/20/1995 1110.00 albe 02047000 03/21/1995 1040.00 albe 02047000 03/22/1995 1040.00 albe 02047000 03/23/1995 1100.00 albe 02047000 03/24/1995 1120.00 albe 02047000 03/25/1995 1060.00 albe 02047000 03/26/1995 989.00 albe 02047000 03/27/1995 917.00 albe 02047000 03/28/1995 851.00 albe 02047000 03/29/1995 803.00 albe 02047000 03/30/1995 760.00 albe 02047000 03/31/1995 722.00 albe 02047000 04/01/1995 694.00 albe 02047000 04/02/1995 663.00 albe 02047000 04/03/1995 626.00 albe 02047000 04/04/1995 593.00 albe 02047000 04/05/1995 560.00 albe 02047000 04/06/1995 532.00 albe 02047000 04/07/1995 511.00 albe 02047000 04/08/1995 483.00 albe 02047000 04/09/1995 469.00 albe 02047000 04/10/1995 453.00 albe 02047000 04/11/1995 440.00 albe 02047000 04/12/1995 426.00 albe 02047000 04/13/1995 486.00 albe 02047000 04/14/1995 559.00 albe 02047000 04/15/1995 618.00 albe 02047000 04/16/1995 677.00 albe 02047000 04/17/1995 646.00 albe 02047000 04/18/1995 567.00 albe 02047000 04/19/1995 507.00 albe 02047000 04/20/1995 474.00 albe 02047000 04/21/1995 451.00 albe 02047000 04/22/1995 415.00 albe 02047000 04/23/1995 378.00 albe 02047000 04/24/1995 393.00 albe 02047000 04/25/1995 438.00 albe 02047000 04/26/1995 521.00 albe 02047000 04/27/1995 626.00 albe 02047000 04/28/1995 606.00 albe 02047000 04/29/1995 516.00 albe 02047000 04/30/1995 439.00 albe 02047000 05/01/1995 406.00 albe 02047000 05/02/1995 519.00 albe 02047000 05/03/1995 885.00 albe 02047000 05/04/1995 1580.00 albe 02047000 05/05/1995 2030.00 albe 02047000 05/06/1995 1760.00 albe 02047000 05/07/1995 1270.00 albe 02047000 05/08/1995 989.00 albe 02047000 05/09/1995 786.00 albe 02047000 05/10/1995 641.00 albe 02047000 05/11/1995 542.00 albe 02047000 05/12/1995 664.00 albe 02047000 05/13/1995 912.00 albe 02047000 05/14/1995 907.00 albe 02047000 05/15/1995 779.00 albe 02047000 05/16/1995 751.00 albe 02047000 05/17/1995 796.00 albe 02047000 05/18/1995 713.00 albe 02047000 05/19/1995 593.00 albe 02047000 05/20/1995 503.00 albe 02047000 05/21/1995 457.00 albe 02047000 05/22/1995 454.00 albe 02047000 05/23/1995 423.00 albe 02047000 05/24/1995 355.00 albe 02047000 05/25/1995 297.00 albe 02047000 05/26/1995 273.00 albe 02047000 05/27/1995 254.00 albe 02047000 05/28/1995 255.00 albe 02047000 05/29/1995 264.00 albe 02047000 05/30/1995 283.00 albe 02047000 05/31/1995 386.00 albe 02047000 06/01/1995 400.00 albe 02047000 06/02/1995 338.00 albe 02047000 06/03/1995 283.00 albe 02047000 06/04/1995 239.00 albe 02047000 06/05/1995 288.00 albe 02047000 06/06/1995 1100.00 albe 02047000 06/07/1995 1200.00 albe 02047000 06/08/1995 952.00 albe 02047000 06/09/1995 738.00 albe 02047000 06/10/1995 596.00 albe 02047000 06/11/1995 515.00 albe 02047000 06/12/1995 483.00 albe 02047000 06/13/1995 515.00 albe 02047000 06/14/1995 672.00 albe 02047000 06/15/1995 937.00 albe 02047000 06/16/1995 970.00 albe 02047000 06/17/1995 762.00 albe 02047000 06/18/1995 566.00 albe 02047000 06/19/1995 410.00 albe 02047000 06/20/1995 312.00 albe 02047000 06/21/1995 255.00 albe 02047000 06/22/1995 218.00 albe 02047000 06/23/1995 196.00 albe 02047000 06/24/1995 191.00 albe 02047000 06/25/1995 527.00 albe 02047000 06/26/1995 723.00 albe 02047000 06/27/1995 677.00 albe 02047000 06/28/1995 502.00 albe 02047000 06/29/1995 527.00 albe 02047000 06/30/1995 1230.00 albe 02047000 07/01/1995 1270.00 albe 02047000 07/02/1995 1080.00 albe 02047000 07/03/1995 1240.00 albe 02047000 07/04/1995 1720.00 albe 02047000 07/05/1995 2920.00 albe 02047000 07/06/1995 3650.00 albe 02047000 07/07/1995 3500.00 albe 02047000 07/08/1995 2690.00 albe 02047000 07/09/1995 1980.00 albe 02047000 07/10/1995 1720.00 albe 02047000 07/11/1995 1240.00 albe 02047000 07/12/1995 958.00 albe 02047000 07/13/1995 1330.00 albe 02047000 07/14/1995 1730.00 albe 02047000 07/15/1995 1510.00 albe 02047000 07/16/1995 921.00 albe 02047000 07/17/1995 632.00 albe 02047000 07/18/1995 477.00 albe 02047000 07/19/1995 381.00 albe 02047000 07/20/1995 329.00 albe 02047000 07/21/1995 283.00 albe 02047000 07/22/1995 249.00 albe 02047000 07/23/1995 219.00 albe 02047000 07/24/1995 193.00 albe 02047000 07/25/1995 178.00 albe 02047000 07/26/1995 170.00 albe 02047000 07/27/1995 156.00 albe 02047000 07/28/1995 135.00 albe 02047000 07/29/1995 118.00 albe 02047000 07/30/1995 94.00 albe 02047000 07/31/1995 93.00 albe 02047000 08/01/1995 94.00 albe 02047000 08/02/1995 91.00 albe 02047000 08/03/1995 80.00 albe 02047000 08/04/1995 71.00 albe 02047000 08/05/1995 66.00 albe 02047000 08/06/1995 62.00 albe 02047000 08/07/1995 60.00 albe 02047000 08/08/1995 56.00 albe 02047000 08/09/1995 54.00 albe 02047000 08/10/1995 54.00 albe 02047000 08/11/1995 59.00 albe 02047000 08/12/1995 73.00 albe 02047000 08/13/1995 66.00 albe 02047000 08/14/1995 63.00 albe 02047000 08/15/1995 78.00 albe 02047000 08/16/1995 93.00 albe 02047000 08/17/1995 78.00 albe 02047000 08/18/1995 67.00 albe 02047000 08/19/1995 59.00 albe 02047000 08/20/1995 53.00 albe 02047000 08/21/1995 50.00 albe 02047000 08/22/1995 48.00 albe 02047000 08/23/1995 45.00 albe 02047000 08/24/1995 40.00 albe 02047000 08/25/1995 36.00 albe 02047000 08/26/1995 34.00 albe 02047000 08/27/1995 32.00 albe 02047000 08/28/1995 30.00 albe 02047000 08/29/1995 29.00 albe 02047000 08/30/1995 28.00 albe 02047000 08/31/1995 27.00 albe 02047000 09/01/1995 27.00 albe 02047000 09/02/1995 26.00 albe 02047000 09/03/1995 26.00 albe 02047000 09/04/1995 71.00 albe 02047000 09/05/1995 68.00 albe 02047000 09/06/1995 67.00 albe 02047000 09/07/1995 74.00 albe 02047000 09/08/1995 61.00 albe 02047000 09/09/1995 52.00 albe 02047000 09/10/1995 46.00 albe 02047000 09/11/1995 38.00 albe 02047000 09/12/1995 35.00 albe 02047000 09/13/1995 32.00 albe 02047000 09/14/1995 29.00 albe 02047000 09/15/1995 27.00 albe 02047000 09/16/1995 26.00 albe 02047000 09/17/1995 25.00 albe 02047000 09/18/1995 25.00 albe 02047000 09/19/1995 24.00 albe 02047000 09/20/1995 24.00 albe 02047000 09/21/1995 23.00 albe 02047000 09/22/1995 25.00 albe 02047000 09/23/1995 35.00 albe 02047000 09/24/1995 53.00 albe 02047000 09/25/1995 75.00 albe 02047000 09/26/1995 94.00 albe 02047000 09/27/1995 93.00 albe 02047000 09/28/1995 77.00 albe 02047000 09/29/1995 71.00 albe 02047000 09/30/1995 67.00 albe 02049500 10/01/1993 0.58 albe 02049500 10/02/1993 0.53 albe 02049500 10/03/1993 1.00 albe 02049500 10/04/1993 1.60 albe 02049500 10/05/1993 1.90 albe 02049500 10/06/1993 1.30 albe 02049500 10/07/1993 0.80 albe 02049500 10/08/1993 1.70 albe 02049500 10/09/1993 3.20 albe 02049500 10/10/1993 4.50 albe 02049500 10/11/1993 1.70 albe 02049500 10/12/1993 0.70 albe 02049500 10/13/1993 1.80 albe 02049500 10/14/1993 6.20 albe 02049500 10/15/1993 4.10 albe 02049500 10/16/1993 5.20 albe 02049500 10/17/1993 14.00 albe 02049500 10/18/1993 13.00 albe 02049500 10/19/1993 11.00 albe 02049500 10/20/1993 15.00 albe 02049500 10/21/1993 13.00 albe 02049500 10/22/1993 10.00 albe 02049500 10/23/1993 4.30 albe 02049500 10/24/1993 2.10 albe 02049500 10/25/1993 2.00 albe 02049500 10/26/1993 2.90 albe 02049500 10/27/1993 2.40 albe 02049500 10/28/1993 2.00 albe 02049500 10/29/1993 6.50 albe 02049500 10/30/1993 20.00 albe 02049500 10/31/1993 23.00 albe 02049500 11/01/1993 6.40 albe 02049500 11/02/1993 2.20 albe 02049500 11/03/1993 2.00 albe 02049500 11/04/1993 2.00 albe 02049500 11/05/1993 3.00 albe 02049500 11/06/1993 4.10 albe 02049500 11/07/1993 3.00 albe 02049500 11/08/1993 1.90 albe 02049500 11/09/1993 1.70 albe 02049500 11/10/1993 1.50 albe 02049500 11/11/1993 1.50 albe 02049500 11/12/1993 1.70 albe 02049500 11/13/1993 3.00 albe 02049500 11/14/1993 4.40 albe 02049500 11/15/1993 5.20 albe 02049500 11/16/1993 5.00 albe 02049500 11/17/1993 4.40 albe 02049500 11/18/1993 4.50 albe 02049500 11/19/1993 4.50 albe 02049500 11/20/1993 4.70 albe 02049500 11/21/1993 5.00 albe 02049500 11/22/1993 5.10 albe 02049500 11/23/1993 5.10 albe 02049500 11/24/1993 5.10 albe 02049500 11/25/1993 5.10 albe 02049500 11/26/1993 5.10 albe 02049500 11/27/1993 5.30 albe 02049500 11/28/1993 22.00 albe 02049500 11/29/1993 13.00 albe 02049500 11/30/1993 10.00 albe 02049500 12/01/1993 23.00 albe 02049500 12/02/1993 21.00 albe 02049500 12/03/1993 21.00 albe 02049500 12/04/1993 28.00 albe 02049500 12/05/1993 41.00 albe 02049500 12/06/1993 58.00 albe 02049500 12/07/1993 65.00 albe 02049500 12/08/1993 65.00 albe 02049500 12/09/1993 62.00 albe 02049500 12/10/1993 51.00 albe 02049500 12/11/1993 47.00 albe 02049500 12/12/1993 46.00 albe 02049500 12/13/1993 52.00 albe 02049500 12/14/1993 57.00 albe 02049500 12/15/1993 63.00 albe 02049500 12/16/1993 78.00 albe 02049500 12/17/1993 114.00 albe 02049500 12/18/1993 156.00 albe 02049500 12/19/1993 196.00 albe 02049500 12/20/1993 222.00 albe 02049500 12/21/1993 246.00 albe 02049500 12/22/1993 258.00 albe 02049500 12/23/1993 275.00 albe 02049500 12/24/1993 293.00 albe 02049500 12/25/1993 306.00 albe 02049500 12/26/1993 309.00 albe 02049500 12/27/1993 300.00 albe 02049500 12/28/1993 282.00 albe 02049500 12/29/1993 266.00 albe 02049500 12/30/1993 249.00 albe 02049500 12/31/1993 223.00 albe 02049500 01/01/1994 211.00 albe 02049500 01/02/1994 233.00 albe 02049500 01/03/1994 271.00 albe 02049500 01/04/1994 328.00 albe 02049500 01/05/1994 406.00 albe 02049500 01/06/1994 482.00 albe 02049500 01/07/1994 539.00 albe 02049500 01/08/1994 567.00 albe 02049500 01/09/1994 561.00 albe 02049500 01/10/1994 520.00 albe 02049500 01/11/1994 471.00 albe 02049500 01/12/1994 432.00 albe 02049500 01/13/1994 415.00 albe 02049500 01/14/1994 406.00 albe 02049500 01/15/1994 405.00 albe 02049500 01/16/1994 385.00 albe 02049500 01/17/1994 360.00 albe 02049500 01/18/1994 375.00 albe 02049500 01/19/1994 400.00 albe 02049500 01/20/1994 440.00 albe 02049500 01/21/1994 445.00 albe 02049500 01/22/1994 425.00 albe 02049500 01/23/1994 370.00 albe 02049500 01/24/1994 358.00 albe 02049500 01/25/1994 365.00 albe 02049500 01/26/1994 381.00 albe 02049500 01/27/1994 389.00 albe 02049500 01/28/1994 411.00 albe 02049500 01/29/1994 504.00 albe 02049500 01/30/1994 590.00 albe 02049500 01/31/1994 650.00 albe 02049500 02/01/1994 682.00 albe 02049500 02/02/1994 676.00 albe 02049500 02/03/1994 639.00 albe 02049500 02/04/1994 594.00 albe 02049500 02/05/1994 557.00 albe 02049500 02/06/1994 551.00 albe 02049500 02/07/1994 544.00 albe 02049500 02/08/1994 532.00 albe 02049500 02/09/1994 521.00 albe 02049500 02/10/1994 519.00 albe 02049500 02/11/1994 550.00 albe 02049500 02/12/1994 850.00 albe 02049500 02/13/1994 1360.00 albe 02049500 02/14/1994 1660.00 albe 02049500 02/15/1994 1850.00 albe 02049500 02/16/1994 1880.00 albe 02049500 02/17/1994 1800.00 albe 02049500 02/18/1994 1680.00 albe 02049500 02/19/1994 1550.00 albe 02049500 02/20/1994 1390.00 albe 02049500 02/21/1994 1260.00 albe 02049500 02/22/1994 1150.00 albe 02049500 02/23/1994 1050.00 albe 02049500 02/24/1994 1140.00 albe 02049500 02/25/1994 1550.00 albe 02049500 02/26/1994 2010.00 albe 02049500 02/27/1994 2240.00 albe 02049500 02/28/1994 2220.00 albe 02049500 03/01/1994 2050.00 albe 02049500 03/02/1994 2090.00 albe 02049500 03/03/1994 3430.00 albe 02049500 03/04/1994 4940.00 albe 02049500 03/05/1994 5670.00 albe 02049500 03/06/1994 5620.00 albe 02049500 03/07/1994 5060.00 albe 02049500 03/08/1994 4390.00 albe 02049500 03/09/1994 3890.00 albe 02049500 03/10/1994 3540.00 albe 02049500 03/11/1994 3910.00 albe 02049500 03/12/1994 3790.00 albe 02049500 03/13/1994 3420.00 albe 02049500 03/14/1994 3020.00 albe 02049500 03/15/1994 2680.00 albe 02049500 03/16/1994 2380.00 albe 02049500 03/17/1994 2070.00 albe 02049500 03/18/1994 1770.00 albe 02049500 03/19/1994 1510.00 albe 02049500 03/20/1994 1290.00 albe 02049500 03/21/1994 1120.00 albe 02049500 03/22/1994 1030.00 albe 02049500 03/23/1994 1000.00 albe 02049500 03/24/1994 986.00 albe 02049500 03/25/1994 1040.00 albe 02049500 03/26/1994 1210.00 albe 02049500 03/27/1994 1430.00 albe 02049500 03/28/1994 1910.00 albe 02049500 03/29/1994 2430.00 albe 02049500 03/30/1994 2910.00 albe 02049500 03/31/1994 3210.00 albe 02049500 04/01/1994 3400.00 albe 02049500 04/02/1994 3380.00 albe 02049500 04/03/1994 3240.00 albe 02049500 04/04/1994 3020.00 albe 02049500 04/05/1994 2740.00 albe 02049500 04/06/1994 2410.00 albe 02049500 04/07/1994 2060.00 albe 02049500 04/08/1994 1730.00 albe 02049500 04/09/1994 1450.00 albe 02049500 04/10/1994 1220.00 albe 02049500 04/11/1994 1040.00 albe 02049500 04/12/1994 891.00 albe 02049500 04/13/1994 773.00 albe 02049500 04/14/1994 700.00 albe 02049500 04/15/1994 665.00 albe 02049500 04/16/1994 643.00 albe 02049500 04/17/1994 614.00 albe 02049500 04/18/1994 579.00 albe 02049500 04/19/1994 545.00 albe 02049500 04/20/1994 507.00 albe 02049500 04/21/1994 464.00 albe 02049500 04/22/1994 433.00 albe 02049500 04/23/1994 425.00 albe 02049500 04/24/1994 429.00 albe 02049500 04/25/1994 415.00 albe 02049500 04/26/1994 364.00 albe 02049500 04/27/1994 318.00 albe 02049500 04/28/1994 276.00 albe 02049500 04/29/1994 234.00 albe 02049500 04/30/1994 195.00 albe 02049500 05/01/1994 173.00 albe 02049500 05/02/1994 144.00 albe 02049500 05/03/1994 121.00 albe 02049500 05/04/1994 121.00 albe 02049500 05/05/1994 156.00 albe 02049500 05/06/1994 207.00 albe 02049500 05/07/1994 261.00 albe 02049500 05/08/1994 303.00 albe 02049500 05/09/1994 338.00 albe 02049500 05/10/1994 359.00 albe 02049500 05/11/1994 364.00 albe 02049500 05/12/1994 359.00 albe 02049500 05/13/1994 362.00 albe 02049500 05/14/1994 373.00 albe 02049500 05/15/1994 368.00 albe 02049500 05/16/1994 335.00 albe 02049500 05/17/1994 284.00 albe 02049500 05/18/1994 231.00 albe 02049500 05/19/1994 199.00 albe 02049500 05/20/1994 147.00 albe 02049500 05/21/1994 107.00 albe 02049500 05/22/1994 85.00 albe 02049500 05/23/1994 73.00 albe 02049500 05/24/1994 63.00 albe 02049500 05/25/1994 55.00 albe 02049500 05/26/1994 50.00 albe 02049500 05/27/1994 77.00 albe 02049500 05/28/1994 116.00 albe 02049500 05/29/1994 135.00 albe 02049500 05/30/1994 147.00 albe 02049500 05/31/1994 125.00 albe 02049500 06/01/1994 92.00 albe 02049500 06/02/1994 74.00 albe 02049500 06/03/1994 56.00 albe 02049500 06/04/1994 38.00 albe 02049500 06/05/1994 22.00 albe 02049500 06/06/1994 20.00 albe 02049500 06/07/1994 19.00 albe 02049500 06/08/1994 14.00 albe 02049500 06/09/1994 20.00 albe 02049500 06/10/1994 16.00 albe 02049500 06/11/1994 14.00 albe 02049500 06/12/1994 11.00 albe 02049500 06/13/1994 6.70 albe 02049500 06/14/1994 4.20 albe 02049500 06/15/1994 3.00 albe 02049500 06/16/1994 5.50 albe 02049500 06/17/1994 12.00 albe 02049500 06/18/1994 39.00 albe 02049500 06/19/1994 42.00 albe 02049500 06/20/1994 28.00 albe 02049500 06/21/1994 7.60 albe 02049500 06/22/1994 2.10 albe 02049500 06/23/1994 2.40 albe 02049500 06/24/1994 4.50 albe 02049500 06/25/1994 5.00 albe 02049500 06/26/1994 6.00 albe 02049500 06/27/1994 9.00 albe 02049500 06/28/1994 9.70 albe 02049500 06/29/1994 9.00 albe 02049500 06/30/1994 10.00 albe 02049500 07/01/1994 5.60 albe 02049500 07/02/1994 3.80 albe 02049500 07/03/1994 2.60 albe 02049500 07/04/1994 1.80 albe 02049500 07/05/1994 1.10 albe 02049500 07/06/1994 0.73 albe 02049500 07/07/1994 0.73 albe 02049500 07/08/1994 0.77 albe 02049500 07/09/1994 0.62 albe 02049500 07/10/1994 0.62 albe 02049500 07/11/1994 0.64 albe 02049500 07/12/1994 0.78 albe 02049500 07/13/1994 0.80 albe 02049500 07/14/1994 1.40 albe 02049500 07/15/1994 2.10 albe 02049500 07/16/1994 5.20 albe 02049500 07/17/1994 16.00 albe 02049500 07/18/1994 4.70 albe 02049500 07/19/1994 3.80 albe 02049500 07/20/1994 5.20 albe 02049500 07/21/1994 8.80 albe 02049500 07/22/1994 12.00 albe 02049500 07/23/1994 13.00 albe 02049500 07/24/1994 13.00 albe 02049500 07/25/1994 29.00 albe 02049500 07/26/1994 20.00 albe 02049500 07/27/1994 20.00 albe 02049500 07/28/1994 32.00 albe 02049500 07/29/1994 64.00 albe 02049500 07/30/1994 295.00 albe 02049500 07/31/1994 460.00 albe 02049500 08/01/1994 418.00 albe 02049500 08/02/1994 382.00 albe 02049500 08/03/1994 278.00 albe 02049500 08/04/1994 180.00 albe 02049500 08/05/1994 106.00 albe 02049500 08/06/1994 100.00 albe 02049500 08/07/1994 105.00 albe 02049500 08/08/1994 82.00 albe 02049500 08/09/1994 58.00 albe 02049500 08/10/1994 33.00 albe 02049500 08/11/1994 16.00 albe 02049500 08/12/1994 6.70 albe 02049500 08/13/1994 5.00 albe 02049500 08/14/1994 4.50 albe 02049500 08/15/1994 5.60 albe 02049500 08/16/1994 15.00 albe 02049500 08/17/1994 25.00 albe 02049500 08/18/1994 25.00 albe 02049500 08/19/1994 18.00 albe 02049500 08/20/1994 9.30 albe 02049500 08/21/1994 4.40 albe 02049500 08/22/1994 2.40 albe 02049500 08/23/1994 1.40 albe 02049500 08/24/1994 1.30 albe 02049500 08/25/1994 2.80 albe 02049500 08/26/1994 4.10 albe 02049500 08/27/1994 3.60 albe 02049500 08/28/1994 1.00 albe 02049500 08/29/1994 0.93 albe 02049500 08/30/1994 2.30 albe 02049500 08/31/1994 1.50 albe 02049500 09/01/1994 1.50 albe 02049500 09/02/1994 2.90 albe 02049500 09/03/1994 1.90 albe 02049500 09/04/1994 1.60 albe 02049500 09/05/1994 1.60 albe 02049500 09/06/1994 1.60 albe 02049500 09/07/1994 1.80 albe 02049500 09/08/1994 2.00 albe 02049500 09/09/1994 2.10 albe 02049500 09/10/1994 2.00 albe 02049500 09/11/1994 1.80 albe 02049500 09/12/1994 1.60 albe 02049500 09/13/1994 1.40 albe 02049500 09/14/1994 1.50 albe 02049500 09/15/1994 1.40 albe 02049500 09/16/1994 1.40 albe 02049500 09/17/1994 1.60 albe 02049500 09/18/1994 2.10 albe 02049500 09/19/1994 1.50 albe 02049500 09/20/1994 1.10 albe 02049500 09/21/1994 1.10 albe 02049500 09/22/1994 4.70 albe 02049500 09/23/1994 22.00 albe 02049500 09/24/1994 27.00 albe 02049500 09/25/1994 27.00 albe 02049500 09/26/1994 25.00 albe 02049500 09/27/1994 25.00 albe 02049500 09/28/1994 14.00 albe 02049500 09/29/1994 5.40 albe 02049500 09/30/1994 2.60 albe 02049500 10/01/1994 2.70 albe 02049500 10/02/1994 3.30 albe 02049500 10/03/1994 4.20 albe 02049500 10/04/1994 4.60 albe 02049500 10/05/1994 5.00 albe 02049500 10/06/1994 4.70 albe 02049500 10/07/1994 4.50 albe 02049500 10/08/1994 4.20 albe 02049500 10/09/1994 4.20 albe 02049500 10/10/1994 4.20 albe 02049500 10/11/1994 4.10 albe 02049500 10/12/1994 4.10 albe 02049500 10/13/1994 4.10 albe 02049500 10/14/1994 4.90 albe 02049500 10/15/1994 7.30 albe 02049500 10/16/1994 5.10 albe 02049500 10/17/1994 4.70 albe 02049500 10/18/1994 5.20 albe 02049500 10/19/1994 6.30 albe 02049500 10/20/1994 6.50 albe 02049500 10/21/1994 9.30 albe 02049500 10/22/1994 9.30 albe 02049500 10/23/1994 10.00 albe 02049500 10/24/1994 11.00 albe 02049500 10/25/1994 6.40 albe 02049500 10/26/1994 6.40 albe 02049500 10/27/1994 8.00 albe 02049500 10/28/1994 9.00 albe 02049500 10/29/1994 6.90 albe 02049500 10/30/1994 5.30 albe 02049500 10/31/1994 4.70 albe 02049500 11/01/1994 4.80 albe 02049500 11/02/1994 5.90 albe 02049500 11/03/1994 7.30 albe 02049500 11/04/1994 6.70 albe 02049500 11/05/1994 5.90 albe 02049500 11/06/1994 5.60 albe 02049500 11/07/1994 5.50 albe 02049500 11/08/1994 6.10 albe 02049500 11/09/1994 6.50 albe 02049500 11/10/1994 7.60 albe 02049500 11/11/1994 6.30 albe 02049500 11/12/1994 5.40 albe 02049500 11/13/1994 5.20 albe 02049500 11/14/1994 5.60 albe 02049500 11/15/1994 6.80 albe 02049500 11/16/1994 8.20 albe 02049500 11/17/1994 6.50 albe 02049500 11/18/1994 13.00 albe 02049500 11/19/1994 44.00 albe 02049500 11/20/1994 83.00 albe 02049500 11/21/1994 129.00 albe 02049500 11/22/1994 428.00 albe 02049500 11/23/1994 624.00 albe 02049500 11/24/1994 544.00 albe 02049500 11/25/1994 470.00 albe 02049500 11/26/1994 461.00 albe 02049500 11/27/1994 464.00 albe 02049500 11/28/1994 454.00 albe 02049500 11/29/1994 418.00 albe 02049500 11/30/1994 375.00 albe 02049500 12/01/1994 348.00 albe 02049500 12/02/1994 334.00 albe 02049500 12/03/1994 327.00 albe 02049500 12/04/1994 319.00 albe 02049500 12/05/1994 313.00 albe 02049500 12/06/1994 306.00 albe 02049500 12/07/1994 291.00 albe 02049500 12/08/1994 266.00 albe 02049500 12/09/1994 235.00 albe 02049500 12/10/1994 208.00 albe 02049500 12/11/1994 200.00 albe 02049500 12/12/1994 201.00 albe 02049500 12/13/1994 197.00 albe 02049500 12/14/1994 188.00 albe 02049500 12/15/1994 175.00 albe 02049500 12/16/1994 160.00 albe 02049500 12/17/1994 146.00 albe 02049500 12/18/1994 141.00 albe 02049500 12/19/1994 151.00 albe 02049500 12/20/1994 166.00 albe 02049500 12/21/1994 171.00 albe 02049500 12/22/1994 172.00 albe 02049500 12/23/1994 177.00 albe 02049500 12/24/1994 163.00 albe 02049500 12/25/1994 172.00 albe 02049500 12/26/1994 164.00 albe 02049500 12/27/1994 136.00 albe 02049500 12/28/1994 122.00 albe 02049500 12/29/1994 114.00 albe 02049500 12/30/1994 103.00 albe 02049500 12/31/1994 93.00 albe 02049500 01/01/1995 94.00 albe 02049500 01/02/1995 98.00 albe 02049500 01/03/1995 101.00 albe 02049500 01/04/1995 95.00 albe 02049500 01/05/1995 85.00 albe 02049500 01/06/1995 79.00 albe 02049500 01/07/1995 115.00 albe 02049500 01/08/1995 188.00 albe 02049500 01/09/1995 228.00 albe 02049500 01/10/1995 246.00 albe 02049500 01/11/1995 260.00 albe 02049500 01/12/1995 273.00 albe 02049500 01/13/1995 277.00 albe 02049500 01/14/1995 264.00 albe 02049500 01/15/1995 262.00 albe 02049500 01/16/1995 359.00 albe 02049500 01/17/1995 418.00 albe 02049500 01/18/1995 434.00 albe 02049500 01/19/1995 456.00 albe 02049500 01/20/1995 480.00 albe 02049500 01/21/1995 502.00 albe 02049500 01/22/1995 503.00 albe 02049500 01/23/1995 482.00 albe 02049500 01/24/1995 469.00 albe 02049500 01/25/1995 464.00 albe 02049500 01/26/1995 457.00 albe 02049500 01/27/1995 460.00 albe 02049500 01/28/1995 482.00 albe 02049500 01/29/1995 505.00 albe 02049500 01/30/1995 505.00 albe 02049500 01/31/1995 503.00 albe 02049500 02/01/1995 493.00 albe 02049500 02/02/1995 469.00 albe 02049500 02/03/1995 454.00 albe 02049500 02/04/1995 424.00 albe 02049500 02/05/1995 417.00 albe 02049500 02/06/1995 404.00 albe 02049500 02/07/1995 376.00 albe 02049500 02/08/1995 355.00 albe 02049500 02/09/1995 323.00 albe 02049500 02/10/1995 325.00 albe 02049500 02/11/1995 330.00 albe 02049500 02/12/1995 325.00 albe 02049500 02/13/1995 310.00 albe 02049500 02/14/1995 295.00 albe 02049500 02/15/1995 285.00 albe 02049500 02/16/1995 350.00 albe 02049500 02/17/1995 538.00 albe 02049500 02/18/1995 685.00 albe 02049500 02/19/1995 734.00 albe 02049500 02/20/1995 738.00 albe 02049500 02/21/1995 717.00 albe 02049500 02/22/1995 666.00 albe 02049500 02/23/1995 595.00 albe 02049500 02/24/1995 542.00 albe 02049500 02/25/1995 498.00 albe 02049500 02/26/1995 464.00 albe 02049500 02/27/1995 436.00 albe 02049500 02/28/1995 410.00 albe 02049500 03/01/1995 567.00 albe 02049500 03/02/1995 845.00 albe 02049500 03/03/1995 992.00 albe 02049500 03/04/1995 980.00 albe 02049500 03/05/1995 853.00 albe 02049500 03/06/1995 752.00 albe 02049500 03/07/1995 720.00 albe 02049500 03/08/1995 728.00 albe 02049500 03/09/1995 1350.00 albe 02049500 03/10/1995 2190.00 albe 02049500 03/11/1995 2750.00 albe 02049500 03/12/1995 2930.00 albe 02049500 03/13/1995 2830.00 albe 02049500 03/14/1995 2520.00 albe 02049500 03/15/1995 2190.00 albe 02049500 03/16/1995 1900.00 albe 02049500 03/17/1995 1650.00 albe 02049500 03/18/1995 1370.00 albe 02049500 03/19/1995 1050.00 albe 02049500 03/20/1995 760.00 albe 02049500 03/21/1995 570.00 albe 02049500 03/22/1995 460.00 albe 02049500 03/23/1995 430.00 albe 02049500 03/24/1995 400.00 albe 02049500 03/25/1995 365.00 albe 02049500 03/26/1995 315.00 albe 02049500 03/27/1995 265.00 albe 02049500 03/28/1995 240.00 albe 02049500 03/29/1995 220.00 albe 02049500 03/30/1995 200.00 albe 02049500 03/31/1995 190.00 albe 02049500 04/01/1995 170.00 albe 02049500 04/02/1995 155.00 albe 02049500 04/03/1995 145.00 albe 02049500 04/04/1995 140.00 albe 02049500 04/05/1995 138.00 albe 02049500 04/06/1995 132.00 albe 02049500 04/07/1995 125.00 albe 02049500 04/08/1995 115.00 albe 02049500 04/09/1995 106.00 albe 02049500 04/10/1995 94.00 albe 02049500 04/11/1995 69.00 albe 02049500 04/12/1995 54.00 albe 02049500 04/13/1995 78.00 albe 02049500 04/14/1995 129.00 albe 02049500 04/15/1995 136.00 albe 02049500 04/16/1995 132.00 albe 02049500 04/17/1995 127.00 albe 02049500 04/18/1995 117.00 albe 02049500 04/19/1995 105.00 albe 02049500 04/20/1995 93.00 albe 02049500 04/21/1995 78.00 albe 02049500 04/22/1995 64.00 albe 02049500 04/23/1995 47.00 albe 02049500 04/24/1995 47.00 albe 02049500 04/25/1995 81.00 albe 02049500 04/26/1995 107.00 albe 02049500 04/27/1995 112.00 albe 02049500 04/28/1995 113.00 albe 02049500 04/29/1995 107.00 albe 02049500 04/30/1995 93.00 albe 02049500 05/01/1995 80.00 albe 02049500 05/02/1995 117.00 albe 02049500 05/03/1995 242.00 albe 02049500 05/04/1995 343.00 albe 02049500 05/05/1995 430.00 albe 02049500 05/06/1995 441.00 albe 02049500 05/07/1995 409.00 albe 02049500 05/08/1995 360.00 albe 02049500 05/09/1995 303.00 albe 02049500 05/10/1995 259.00 albe 02049500 05/11/1995 239.00 albe 02049500 05/12/1995 226.00 albe 02049500 05/13/1995 212.00 albe 02049500 05/14/1995 194.00 albe 02049500 05/15/1995 186.00 albe 02049500 05/16/1995 183.00 albe 02049500 05/17/1995 175.00 albe 02049500 05/18/1995 171.00 albe 02049500 05/19/1995 178.00 albe 02049500 05/20/1995 196.00 albe 02049500 05/21/1995 203.00 albe 02049500 05/22/1995 193.00 albe 02049500 05/23/1995 158.00 albe 02049500 05/24/1995 123.00 albe 02049500 05/25/1995 94.00 albe 02049500 05/26/1995 86.00 albe 02049500 05/27/1995 98.00 albe 02049500 05/28/1995 77.00 albe 02049500 05/29/1995 64.00 albe 02049500 05/30/1995 54.00 albe 02049500 05/31/1995 45.00 albe 02049500 06/01/1995 35.00 albe 02049500 06/02/1995 26.00 albe 02049500 06/03/1995 20.00 albe 02049500 06/04/1995 15.00 albe 02049500 06/05/1995 10.00 albe 02049500 06/06/1995 10.00 albe 02049500 06/07/1995 14.00 albe 02049500 06/08/1995 16.00 albe 02049500 06/09/1995 16.00 albe 02049500 06/10/1995 14.00 albe 02049500 06/11/1995 10.00 albe 02049500 06/12/1995 10.00 albe 02049500 06/13/1995 41.00 albe 02049500 06/14/1995 123.00 albe 02049500 06/15/1995 163.00 albe 02049500 06/16/1995 190.00 albe 02049500 06/17/1995 191.00 albe 02049500 06/18/1995 151.00 albe 02049500 06/19/1995 105.00 albe 02049500 06/20/1995 73.00 albe 02049500 06/21/1995 65.00 albe 02049500 06/22/1995 86.00 albe 02049500 06/23/1995 101.00 albe 02049500 06/24/1995 96.00 albe 02049500 06/25/1995 74.00 albe 02049500 06/26/1995 67.00 albe 02049500 06/27/1995 64.00 albe 02049500 06/28/1995 64.00 albe 02049500 06/29/1995 60.00 albe 02049500 06/30/1995 126.00 albe 02049500 07/01/1995 141.00 albe 02049500 07/02/1995 140.00 albe 02049500 07/03/1995 136.00 albe 02049500 07/04/1995 122.00 albe 02049500 07/05/1995 155.00 albe 02049500 07/06/1995 223.00 albe 02049500 07/07/1995 248.00 albe 02049500 07/08/1995 243.00 albe 02049500 07/09/1995 252.00 albe 02049500 07/10/1995 339.00 albe 02049500 07/11/1995 431.00 albe 02049500 07/12/1995 422.00 albe 02049500 07/13/1995 353.00 albe 02049500 07/14/1995 289.00 albe 02049500 07/15/1995 224.00 albe 02049500 07/16/1995 182.00 albe 02049500 07/17/1995 170.00 albe 02049500 07/18/1995 191.00 albe 02049500 07/19/1995 201.00 albe 02049500 07/20/1995 178.00 albe 02049500 07/21/1995 126.00 albe 02049500 07/22/1995 80.00 albe 02049500 07/23/1995 49.00 albe 02049500 07/24/1995 31.00 albe 02049500 07/25/1995 20.00 albe 02049500 07/26/1995 11.00 albe 02049500 07/27/1995 5.60 albe 02049500 07/28/1995 4.10 albe 02049500 07/29/1995 2.70 albe 02049500 07/30/1995 1.80 albe 02049500 07/31/1995 1.50 albe 02049500 08/01/1995 1.40 albe 02049500 08/02/1995 1.40 albe 02049500 08/03/1995 1.50 albe 02049500 08/04/1995 1.50 albe 02049500 08/05/1995 1.60 albe 02049500 08/06/1995 1.60 albe 02049500 08/07/1995 1.70 albe 02049500 08/08/1995 1.70 albe 02049500 08/09/1995 1.70 albe 02049500 08/10/1995 2.00 albe 02049500 08/11/1995 3.20 albe 02049500 08/12/1995 2.90 albe 02049500 08/13/1995 2.80 albe 02049500 08/14/1995 2.80 albe 02049500 08/15/1995 2.10 albe 02049500 08/16/1995 1.60 albe 02049500 08/17/1995 1.50 albe 02049500 08/18/1995 1.40 albe 02049500 08/19/1995 1.40 albe 02049500 08/20/1995 1.30 albe 02049500 08/21/1995 1.50 albe 02049500 08/22/1995 1.80 albe 02049500 08/23/1995 2.00 albe 02049500 08/24/1995 2.10 albe 02049500 08/25/1995 2.30 albe 02049500 08/26/1995 2.60 albe 02049500 08/27/1995 3.30 albe 02049500 08/28/1995 3.80 albe 02049500 08/29/1995 2.70 albe 02049500 08/30/1995 2.10 albe 02049500 08/31/1995 3.30 albe 02049500 09/01/1995 3.30 albe 02049500 09/02/1995 3.00 albe 02049500 09/03/1995 1.90 albe 02049500 09/04/1995 1.70 albe 02049500 09/05/1995 1.70 albe 02049500 09/06/1995 1.70 albe 02049500 09/07/1995 2.30 albe 02049500 09/08/1995 3.00 albe 02049500 09/09/1995 3.00 albe 02049500 09/10/1995 2.60 albe 02049500 09/11/1995 2.10 albe 02049500 09/12/1995 2.00 albe 02049500 09/13/1995 2.10 albe 02049500 09/14/1995 2.30 albe 02049500 09/15/1995 2.10 albe 02049500 09/16/1995 2.30 albe 02049500 09/17/1995 3.00 albe 02049500 09/18/1995 2.10 albe 02049500 09/19/1995 1.70 albe 02049500 09/20/1995 1.40 albe 02049500 09/21/1995 1.60 albe 02049500 09/22/1995 2.90 albe 02049500 09/23/1995 2.90 albe 02049500 09/24/1995 1.70 albe 02049500 09/25/1995 1.40 albe 02049500 09/26/1995 1.60 albe 02049500 09/27/1995 2.30 albe 02049500 09/28/1995 2.10 albe 02049500 09/29/1995 1.70 albe 02049500 09/30/1995 1.40 albe 02082731 10/01/1993 1.30 albe 02082731 10/02/1993 1.30 albe 02082731 10/03/1993 1.30 albe 02082731 10/04/1993 1.20 albe 02082731 10/05/1993 1.10 albe 02082731 10/06/1993 0.99 albe 02082731 10/07/1993 1.00 albe 02082731 10/08/1993 1.40 albe 02082731 10/09/1993 1.50 albe 02082731 10/10/1993 1.50 albe 02082731 10/11/1993 1.50 albe 02082731 10/12/1993 1.70 albe 02082731 10/13/1993 1.90 albe 02082731 10/14/1993 1.40 albe 02082731 10/15/1993 1.30 albe 02082731 10/16/1993 1.40 albe 02082731 10/17/1993 1.80 albe 02082731 10/18/1993 1.80 albe 02082731 10/19/1993 1.80 albe 02082731 10/20/1993 1.90 albe 02082731 10/21/1993 1.90 albe 02082731 10/22/1993 2.70 albe 02082731 10/23/1993 2.00 albe 02082731 10/24/1993 1.80 albe 02082731 10/25/1993 1.80 albe 02082731 10/26/1993 2.80 albe 02082731 10/27/1993 4.10 albe 02082731 10/28/1993 3.00 albe 02082731 10/29/1993 2.00 albe 02082731 10/30/1993 8.80 albe 02082731 10/31/1993 6.80 albe 02082731 11/01/1993 3.80 albe 02082731 11/02/1993 2.50 albe 02082731 11/03/1993 2.10 albe 02082731 11/04/1993 2.40 albe 02082731 11/05/1993 4.90 albe 02082731 11/06/1993 6.60 albe 02082731 11/07/1993 5.20 albe 02082731 11/08/1993 3.40 albe 02082731 11/09/1993 3.10 albe 02082731 11/10/1993 3.00 albe 02082731 11/11/1993 2.90 albe 02082731 11/12/1993 2.80 albe 02082731 11/13/1993 3.10 albe 02082731 11/14/1993 3.20 albe 02082731 11/15/1993 3.50 albe 02082731 11/16/1993 3.10 albe 02082731 11/17/1993 3.30 albe 02082731 11/18/1993 3.10 albe 02082731 11/19/1993 3.50 albe 02082731 11/20/1993 3.80 albe 02082731 11/21/1993 3.60 albe 02082731 11/22/1993 3.80 albe 02082731 11/23/1993 4.40 albe 02082731 11/24/1993 4.60 albe 02082731 11/25/1993 4.60 albe 02082731 11/26/1993 4.20 albe 02082731 11/27/1993 38.00 albe 02082731 11/28/1993 86.00 albe 02082731 11/29/1993 19.00 albe 02082731 11/30/1993 10.00 albe 02082731 12/01/1993 8.30 albe 02082731 12/02/1993 7.30 albe 02082731 12/03/1993 6.80 albe 02082731 12/04/1993 6.60 albe 02082731 12/05/1993 64.00 albe 02082731 12/06/1993 36.00 albe 02082731 12/07/1993 15.00 albe 02082731 12/08/1993 11.00 albe 02082731 12/09/1993 8.90 albe 02082731 12/10/1993 8.60 albe 02082731 12/11/1993 11.00 albe 02082731 12/12/1993 9.00 albe 02082731 12/13/1993 8.00 albe 02082731 12/14/1993 7.50 albe 02082731 12/15/1993 15.00 albe 02082731 12/16/1993 24.00 albe 02082731 12/17/1993 13.00 albe 02082731 12/18/1993 10.00 albe 02082731 12/19/1993 9.70 albe 02082731 12/20/1993 9.10 albe 02082731 12/21/1993 40.00 albe 02082731 12/22/1993 19.00 albe 02082731 12/23/1993 15.00 albe 02082731 12/24/1993 14.00 albe 02082731 12/25/1993 12.00 albe 02082731 12/26/1993 10.00 albe 02082731 12/27/1993 8.90 albe 02082731 12/28/1993 8.60 albe 02082731 12/29/1993 9.60 albe 02082731 12/30/1993 8.50 albe 02082731 12/31/1993 7.60 albe 02082731 01/01/1994 8.60 albe 02082731 01/02/1994 35.00 albe 02082731 01/03/1994 19.00 albe 02082731 01/04/1994 18.00 albe 02082731 01/05/1994 15.00 albe 02082731 01/06/1994 11.00 albe 02082731 01/07/1994 9.70 albe 02082731 01/08/1994 12.00 albe 02082731 01/09/1994 10.00 albe 02082731 01/10/1994 8.30 albe 02082731 01/11/1994 8.10 albe 02082731 01/12/1994 17.00 albe 02082731 01/13/1994 24.00 albe 02082731 01/14/1994 15.00 albe 02082731 01/15/1994 11.00 albe 02082731 01/16/1994 9.60 albe 02082731 01/17/1994 11.00 albe 02082731 01/18/1994 30.00 albe 02082731 01/19/1994 25.00 albe 02082731 01/20/1994 21.00 albe 02082731 01/21/1994 18.00 albe 02082731 01/22/1994 16.00 albe 02082731 01/23/1994 13.00 albe 02082731 01/24/1994 9.90 albe 02082731 01/25/1994 9.80 albe 02082731 01/26/1994 9.20 albe 02082731 01/27/1994 9.20 albe 02082731 01/28/1994 23.00 albe 02082731 01/29/1994 24.00 albe 02082731 01/30/1994 14.00 albe 02082731 01/31/1994 11.00 albe 02082731 02/01/1994 9.70 albe 02082731 02/02/1994 10.00 albe 02082731 02/03/1994 8.90 albe 02082731 02/04/1994 8.00 albe 02082731 02/05/1994 11.00 albe 02082731 02/06/1994 15.00 albe 02082731 02/07/1994 11.00 albe 02082731 02/08/1994 8.90 albe 02082731 02/09/1994 9.10 albe 02082731 02/10/1994 10.00 albe 02082731 02/11/1994 26.00 albe 02082731 02/12/1994 44.00 albe 02082731 02/13/1994 34.00 albe 02082731 02/14/1994 31.00 albe 02082731 02/15/1994 21.00 albe 02082731 02/16/1994 16.00 albe 02082731 02/17/1994 13.00 albe 02082731 02/18/1994 11.00 albe 02082731 02/19/1994 9.80 albe 02082731 02/20/1994 9.10 albe 02082731 02/21/1994 8.50 albe 02082731 02/22/1994 8.00 albe 02082731 02/23/1994 12.00 albe 02082731 02/24/1994 83.00 albe 02082731 02/25/1994 36.00 albe 02082731 02/26/1994 19.00 albe 02082731 02/27/1994 14.00 albe 02082731 02/28/1994 11.00 albe 02082731 03/01/1994 12.00 albe 02082731 03/02/1994 264.00 albe 02082731 03/03/1994 184.00 albe 02082731 03/04/1994 50.00 albe 02082731 03/05/1994 29.00 albe 02082731 03/06/1994 20.00 albe 02082731 03/07/1994 17.00 albe 02082731 03/08/1994 15.00 albe 02082731 03/09/1994 16.00 albe 02082731 03/10/1994 26.00 albe 02082731 03/11/1994 34.00 albe 02082731 03/12/1994 18.00 albe 02082731 03/13/1994 15.00 albe 02082731 03/14/1994 14.00 albe 02082731 03/15/1994 13.00 albe 02082731 03/16/1994 11.00 albe 02082731 03/17/1994 10.00 albe 02082731 03/18/1994 10.00 albe 02082731 03/19/1994 10.00 albe 02082731 03/20/1994 9.70 albe 02082731 03/21/1994 10.00 albe 02082731 03/22/1994 13.00 albe 02082731 03/23/1994 10.00 albe 02082731 03/24/1994 9.30 albe 02082731 03/25/1994 25.00 albe 02082731 03/26/1994 22.00 albe 02082731 03/27/1994 81.00 albe 02082731 03/28/1994 123.00 albe 02082731 03/29/1994 166.00 albe 02082731 03/30/1994 59.00 albe 02082731 03/31/1994 34.00 albe 02082731 04/01/1994 31.00 albe 02082731 04/02/1994 22.00 albe 02082731 04/03/1994 17.00 albe 02082731 04/04/1994 16.00 albe 02082731 04/05/1994 14.00 albe 02082731 04/06/1994 14.00 albe 02082731 04/07/1994 13.00 albe 02082731 04/08/1994 11.00 albe 02082731 04/09/1994 10.00 albe 02082731 04/10/1994 11.00 albe 02082731 04/11/1994 10.00 albe 02082731 04/12/1994 9.90 albe 02082731 04/13/1994 12.00 albe 02082731 04/14/1994 12.00 albe 02082731 04/15/1994 9.80 albe 02082731 04/16/1994 13.00 albe 02082731 04/17/1994 10.00 albe 02082731 04/18/1994 8.40 albe 02082731 04/19/1994 6.90 albe 02082731 04/20/1994 6.60 albe 02082731 04/21/1994 6.30 albe 02082731 04/22/1994 6.20 albe 02082731 04/23/1994 6.40 albe 02082731 04/24/1994 6.50 albe 02082731 04/25/1994 7.00 albe 02082731 04/26/1994 6.50 albe 02082731 04/27/1994 5.40 albe 02082731 04/28/1994 5.40 albe 02082731 04/29/1994 5.00 albe 02082731 04/30/1994 4.90 albe 02082731 05/01/1994 4.60 albe 02082731 05/02/1994 4.30 albe 02082731 05/03/1994 4.60 albe 02082731 05/04/1994 15.00 albe 02082731 05/05/1994 11.00 albe 02082731 05/06/1994 8.40 albe 02082731 05/07/1994 6.10 albe 02082731 05/08/1994 8.40 albe 02082731 05/09/1994 7.80 albe 02082731 05/10/1994 6.00 albe 02082731 05/11/1994 5.30 albe 02082731 05/12/1994 5.20 albe 02082731 05/13/1994 4.50 albe 02082731 05/14/1994 4.40 albe 02082731 05/15/1994 4.50 albe 02082731 05/16/1994 11.00 albe 02082731 05/17/1994 7.20 albe 02082731 05/18/1994 5.50 albe 02082731 05/19/1994 5.50 albe 02082731 05/20/1994 5.10 albe 02082731 05/21/1994 4.90 albe 02082731 05/22/1994 4.50 albe 02082731 05/23/1994 4.00 albe 02082731 05/24/1994 3.70 albe 02082731 05/25/1994 3.50 albe 02082731 05/26/1994 3.90 albe 02082731 05/27/1994 5.10 albe 02082731 05/28/1994 3.50 albe 02082731 05/29/1994 3.30 albe 02082731 05/30/1994 3.30 albe 02082731 05/31/1994 3.10 albe 02082731 06/01/1994 3.20 albe 02082731 06/02/1994 3.00 albe 02082731 06/03/1994 2.70 albe 02082731 06/04/1994 2.60 albe 02082731 06/05/1994 3.10 albe 02082731 06/06/1994 3.40 albe 02082731 06/07/1994 3.70 albe 02082731 06/08/1994 3.40 albe 02082731 06/09/1994 3.20 albe 02082731 06/10/1994 4.70 albe 02082731 06/11/1994 7.20 albe 02082731 06/12/1994 6.80 albe 02082731 06/13/1994 5.00 albe 02082731 06/14/1994 3.80 albe 02082731 06/15/1994 3.30 albe 02082731 06/16/1994 2.80 albe 02082731 06/17/1994 3.40 albe 02082731 06/18/1994 3.40 albe 02082731 06/19/1994 2.80 albe 02082731 06/20/1994 4.00 albe 02082731 06/21/1994 6.10 albe 02082731 06/22/1994 28.00 albe 02082731 06/23/1994 12.00 albe 02082731 06/24/1994 17.00 albe 02082731 06/25/1994 5.80 albe 02082731 06/26/1994 3.30 albe 02082731 06/27/1994 3.10 albe 02082731 06/28/1994 3.00 albe 02082731 06/29/1994 3.00 albe 02082731 06/30/1994 3.80 albe 02082731 07/01/1994 7.70 albe 02082731 07/02/1994 7.00 albe 02082731 07/03/1994 4.30 albe 02082731 07/04/1994 3.00 albe 02082731 07/05/1994 2.20 albe 02082731 07/06/1994 2.00 albe 02082731 07/07/1994 1.60 albe 02082731 07/08/1994 1.80 albe 02082731 07/09/1994 2.30 albe 02082731 07/10/1994 1.60 albe 02082731 07/11/1994 2.20 albe 02082731 07/12/1994 2.80 albe 02082731 07/13/1994 2.60 albe 02082731 07/14/1994 2.20 albe 02082731 07/15/1994 1.50 albe 02082731 07/16/1994 1.20 albe 02082731 07/17/1994 1.10 albe 02082731 07/18/1994 1.10 albe 02082731 07/19/1994 0.98 albe 02082731 07/20/1994 0.91 albe 02082731 07/21/1994 1.10 albe 02082731 07/22/1994 2.60 albe 02082731 07/23/1994 5.40 albe 02082731 07/24/1994 6.00 albe 02082731 07/25/1994 5.20 albe 02082731 07/26/1994 4.30 albe 02082731 07/27/1994 3.40 albe 02082731 07/28/1994 4.50 albe 02082731 07/29/1994 7.00 albe 02082731 07/30/1994 9.30 albe 02082731 07/31/1994 8.40 albe 02082731 08/01/1994 9.00 albe 02082731 08/02/1994 5.90 albe 02082731 08/03/1994 4.10 albe 02082731 08/04/1994 3.20 albe 02082731 08/05/1994 6.70 albe 02082731 08/06/1994 6.40 albe 02082731 08/07/1994 3.40 albe 02082731 08/08/1994 2.60 albe 02082731 08/09/1994 2.30 albe 02082731 08/10/1994 2.10 albe 02082731 08/11/1994 1.90 albe 02082731 08/12/1994 1.80 albe 02082731 08/13/1994 1.60 albe 02082731 08/14/1994 1.50 albe 02082731 08/15/1994 3.60 albe 02082731 08/16/1994 4.30 albe 02082731 08/17/1994 5.30 albe 02082731 08/18/1994 5.80 albe 02082731 08/19/1994 22.00 albe 02082731 08/20/1994 33.00 albe 02082731 08/21/1994 6.50 albe 02082731 08/22/1994 3.50 albe 02082731 08/23/1994 2.50 albe 02082731 08/24/1994 2.00 albe 02082731 08/25/1994 2.00 albe 02082731 08/26/1994 1.80 albe 02082731 08/27/1994 1.80 albe 02082731 08/28/1994 2.20 albe 02082731 08/29/1994 1.70 albe 02082731 08/30/1994 25.00 albe 02082731 08/31/1994 9.30 albe 02082731 09/01/1994 3.10 albe 02082731 09/02/1994 4.60 albe 02082731 09/03/1994 3.90 albe 02082731 09/04/1994 2.90 albe 02082731 09/05/1994 2.40 albe 02082731 09/06/1994 2.20 albe 02082731 09/07/1994 2.30 albe 02082731 09/08/1994 1.90 albe 02082731 09/09/1994 1.70 albe 02082731 09/10/1994 1.50 albe 02082731 09/11/1994 1.40 albe 02082731 09/12/1994 1.30 albe 02082731 09/13/1994 1.30 albe 02082731 09/14/1994 1.20 albe 02082731 09/15/1994 1.10 albe 02082731 09/16/1994 1.10 albe 02082731 09/17/1994 1.20 albe 02082731 09/18/1994 1.40 albe 02082731 09/19/1994 1.30 albe 02082731 09/20/1994 1.20 albe 02082731 09/21/1994 1.40 albe 02082731 09/22/1994 4.10 albe 02082731 09/23/1994 3.80 albe 02082731 09/24/1994 2.90 albe 02082731 09/25/1994 2.60 albe 02082731 09/26/1994 2.40 albe 02082731 09/27/1994 1.90 albe 02082731 09/28/1994 1.60 albe 02082731 09/29/1994 1.40 albe 02082731 09/30/1994 1.30 albe 02082731 10/01/1994 1.30 albe 02082731 10/02/1994 1.50 albe 02082731 10/03/1994 1.60 albe 02082731 10/04/1994 1.60 albe 02082731 10/05/1994 1.70 albe 02082731 10/06/1994 1.90 albe 02082731 10/07/1994 1.30 albe 02082731 10/08/1994 1.50 albe 02082731 10/09/1994 1.90 albe 02082731 10/10/1994 2.50 albe 02082731 10/11/1994 2.40 albe 02082731 10/12/1994 2.40 albe 02082731 10/13/1994 2.80 albe 02082731 10/14/1994 16.00 albe 02082731 10/15/1994 15.00 albe 02082731 10/16/1994 5.60 albe 02082731 10/17/1994 3.30 albe 02082731 10/18/1994 2.80 albe 02082731 10/19/1994 2.80 albe 02082731 10/20/1994 3.10 albe 02082731 10/21/1994 4.20 albe 02082731 10/22/1994 4.40 albe 02082731 10/23/1994 4.30 albe 02082731 10/24/1994 3.80 albe 02082731 10/25/1994 3.60 albe 02082731 10/26/1994 3.50 albe 02082731 10/27/1994 3.40 albe 02082731 10/28/1994 3.70 albe 02082731 10/29/1994 4.00 albe 02082731 10/30/1994 3.90 albe 02082731 10/31/1994 3.30 albe 02082731 11/01/1994 4.40 albe 02082731 11/02/1994 4.50 albe 02082731 11/03/1994 4.60 albe 02082731 11/04/1994 3.70 albe 02082731 11/05/1994 3.50 albe 02082731 11/06/1994 3.70 albe 02082731 11/07/1994 3.60 albe 02082731 11/08/1994 3.60 albe 02082731 11/09/1994 4.00 albe 02082731 11/10/1994 4.20 albe 02082731 11/11/1994 4.20 albe 02082731 11/12/1994 3.80 albe 02082731 11/13/1994 3.60 albe 02082731 11/14/1994 3.40 albe 02082731 11/15/1994 3.40 albe 02082731 11/16/1994 3.20 albe 02082731 11/17/1994 3.70 albe 02082731 11/18/1994 4.30 albe 02082731 11/19/1994 3.90 albe 02082731 11/20/1994 3.20 albe 02082731 11/21/1994 6.20 albe 02082731 11/22/1994 8.50 albe 02082731 11/23/1994 6.60 albe 02082731 11/24/1994 6.10 albe 02082731 11/25/1994 5.00 albe 02082731 11/26/1994 4.90 albe 02082731 11/27/1994 6.70 albe 02082731 11/28/1994 9.20 albe 02082731 11/29/1994 7.80 albe 02082731 11/30/1994 6.80 albe 02082731 12/01/1994 5.90 albe 02082731 12/02/1994 5.30 albe 02082731 12/03/1994 5.20 albe 02082731 12/04/1994 5.20 albe 02082731 12/05/1994 6.40 albe 02082731 12/06/1994 5.90 albe 02082731 12/07/1994 5.30 albe 02082731 12/08/1994 4.90 albe 02082731 12/09/1994 4.60 albe 02082731 12/10/1994 4.90 albe 02082731 12/11/1994 5.70 albe 02082731 12/12/1994 5.50 albe 02082731 12/13/1994 5.00 albe 02082731 12/14/1994 5.10 albe 02082731 12/15/1994 4.70 albe 02082731 12/16/1994 4.60 albe 02082731 12/17/1994 5.30 albe 02082731 12/18/1994 5.80 albe 02082731 12/19/1994 4.80 albe 02082731 12/20/1994 4.50 albe 02082731 12/21/1994 4.50 albe 02082731 12/22/1994 4.60 albe 02082731 12/23/1994 7.40 albe 02082731 12/24/1994 6.50 albe 02082731 12/25/1994 5.40 albe 02082731 12/26/1994 4.70 albe 02082731 12/27/1994 4.30 albe 02082731 12/28/1994 4.30 albe 02082731 12/29/1994 4.10 albe 02082731 12/30/1994 4.00 albe 02082731 12/31/1994 4.00 albe 02082731 01/01/1995 5.00 albe 02082731 01/02/1995 4.40 albe 02082731 01/03/1995 4.00 albe 02082731 01/04/1995 4.60 albe 02082731 01/05/1995 4.00 albe 02082731 01/06/1995 3.70 albe 02082731 01/07/1995 31.00 albe 02082731 01/08/1995 15.00 albe 02082731 01/09/1995 8.90 albe 02082731 01/10/1995 7.00 albe 02082731 01/11/1995 6.10 albe 02082731 01/12/1995 6.30 albe 02082731 01/13/1995 6.00 albe 02082731 01/14/1995 5.70 albe 02082731 01/15/1995 50.00 albe 02082731 01/16/1995 40.00 albe 02082731 01/17/1995 15.00 albe 02082731 01/18/1995 9.60 albe 02082731 01/19/1995 8.10 albe 02082731 01/20/1995 28.00 albe 02082731 01/21/1995 18.00 albe 02082731 01/22/1995 11.00 albe 02082731 01/23/1995 9.00 albe 02082731 01/24/1995 8.30 albe 02082731 01/25/1995 7.30 albe 02082731 01/26/1995 6.90 albe 02082731 01/27/1995 6.50 albe 02082731 01/28/1995 9.00 albe 02082731 01/29/1995 14.00 albe 02082731 01/30/1995 12.00 albe 02082731 01/31/1995 10.00 albe 02082731 02/01/1995 9.60 albe 02082731 02/02/1995 7.30 albe 02082731 02/03/1995 6.90 albe 02082731 02/04/1995 11.00 albe 02082731 02/05/1995 9.90 albe 02082731 02/06/1995 7.50 albe 02082731 02/07/1995 6.60 albe 02082731 02/08/1995 6.50 albe 02082731 02/09/1995 6.20 albe 02082731 02/10/1995 6.30 albe 02082731 02/11/1995 6.90 albe 02082731 02/12/1995 6.50 albe 02082731 02/13/1995 5.50 albe 02082731 02/14/1995 5.40 albe 02082731 02/15/1995 15.00 albe 02082731 02/16/1995 86.00 albe 02082731 02/17/1995 138.00 albe 02082731 02/18/1995 58.00 albe 02082731 02/19/1995 41.00 albe 02082731 02/20/1995 24.00 albe 02082731 02/21/1995 18.00 albe 02082731 02/22/1995 14.00 albe 02082731 02/23/1995 12.00 albe 02082731 02/24/1995 11.00 albe 02082731 02/25/1995 9.40 albe 02082731 02/26/1995 9.20 albe 02082731 02/27/1995 8.60 albe 02082731 02/28/1995 12.00 albe 02082731 03/01/1995 144.00 albe 02082731 03/02/1995 59.00 albe 02082731 03/03/1995 25.00 albe 02082731 03/04/1995 24.00 albe 02082731 03/05/1995 22.00 albe 02082731 03/06/1995 21.00 albe 02082731 03/07/1995 19.00 albe 02082731 03/08/1995 37.00 albe 02082731 03/09/1995 97.00 albe 02082731 03/10/1995 30.00 albe 02082731 03/11/1995 20.00 albe 02082731 03/12/1995 16.00 albe 02082731 03/13/1995 14.00 albe 02082731 03/14/1995 13.00 albe 02082731 03/15/1995 12.00 albe 02082731 03/16/1995 11.00 albe 02082731 03/17/1995 11.00 albe 02082731 03/18/1995 9.90 albe 02082731 03/19/1995 9.30 albe 02082731 03/20/1995 8.50 albe 02082731 03/21/1995 13.00 albe 02082731 03/22/1995 11.00 albe 02082731 03/23/1995 9.20 albe 02082731 03/24/1995 8.60 albe 02082731 03/25/1995 7.70 albe 02082731 03/26/1995 7.40 albe 02082731 03/27/1995 7.40 albe 02082731 03/28/1995 7.30 albe 02082731 03/29/1995 7.60 albe 02082731 03/30/1995 7.50 albe 02082731 03/31/1995 7.40 albe 02082731 04/01/1995 6.90 albe 02082731 04/02/1995 6.40 albe 02082731 04/03/1995 6.80 albe 02082731 04/04/1995 7.30 albe 02082731 04/05/1995 6.90 albe 02082731 04/06/1995 5.90 albe 02082731 04/07/1995 6.30 albe 02082731 04/08/1995 5.90 albe 02082731 04/09/1995 5.70 albe 02082731 04/10/1995 5.70 albe 02082731 04/11/1995 5.90 albe 02082731 04/12/1995 7.10 albe 02082731 04/13/1995 16.00 albe 02082731 04/14/1995 8.60 albe 02082731 04/15/1995 6.20 albe 02082731 04/16/1995 5.30 albe 02082731 04/17/1995 5.40 albe 02082731 04/18/1995 5.00 albe 02082731 04/19/1995 4.80 albe 02082731 04/20/1995 4.40 albe 02082731 04/21/1995 4.40 albe 02082731 04/22/1995 3.90 albe 02082731 04/23/1995 3.40 albe 02082731 04/24/1995 5.20 albe 02082731 04/25/1995 5.10 albe 02082731 04/26/1995 4.30 albe 02082731 04/27/1995 3.90 albe 02082731 04/28/1995 3.60 albe 02082731 04/29/1995 3.30 albe 02082731 04/30/1995 3.00 albe 02082731 05/01/1995 3.00 albe 02082731 05/02/1995 10.00 albe 02082731 05/03/1995 7.40 albe 02082731 05/04/1995 4.90 albe 02082731 05/05/1995 4.10 albe 02082731 05/06/1995 3.40 albe 02082731 05/07/1995 3.10 albe 02082731 05/08/1995 2.90 albe 02082731 05/09/1995 2.70 albe 02082731 05/10/1995 5.30 albe 02082731 05/11/1995 11.00 albe 02082731 05/12/1995 6.30 albe 02082731 05/13/1995 4.30 albe 02082731 05/14/1995 4.10 albe 02082731 05/15/1995 4.10 albe 02082731 05/16/1995 3.40 albe 02082731 05/17/1995 3.10 albe 02082731 05/18/1995 3.10 albe 02082731 05/19/1995 3.80 albe 02082731 05/20/1995 4.00 albe 02082731 05/21/1995 3.30 albe 02082731 05/22/1995 2.70 albe 02082731 05/23/1995 2.50 albe 02082731 05/24/1995 2.30 albe 02082731 05/25/1995 2.30 albe 02082731 05/26/1995 2.30 albe 02082731 05/27/1995 3.40 albe 02082731 05/28/1995 5.10 albe 02082731 05/29/1995 6.60 albe 02082731 05/30/1995 5.10 albe 02082731 05/31/1995 3.30 albe 02082731 06/01/1995 2.80 albe 02082731 06/02/1995 2.80 albe 02082731 06/03/1995 4.10 albe 02082731 06/04/1995 3.80 albe 02082731 06/05/1995 2.90 albe 02082731 06/06/1995 8.20 albe 02082731 06/07/1995 9.40 albe 02082731 06/08/1995 5.30 albe 02082731 06/09/1995 6.80 albe 02082731 06/10/1995 24.00 albe 02082731 06/11/1995 113.00 albe 02082731 06/12/1995 124.00 albe 02082731 06/13/1995 73.00 albe 02082731 06/14/1995 21.00 albe 02082731 06/15/1995 10.00 albe 02082731 06/16/1995 7.10 albe 02082731 06/17/1995 6.10 albe 02082731 06/18/1995 5.00 albe 02082731 06/19/1995 5.10 albe 02082731 06/20/1995 5.70 albe 02082731 06/21/1995 5.40 albe 02082731 06/22/1995 11.00 albe 02082731 06/23/1995 16.00 albe 02082731 06/24/1995 14.00 albe 02082731 06/25/1995 61.00 albe 02082731 06/26/1995 16.00 albe 02082731 06/27/1995 14.00 albe 02082731 06/28/1995 14.00 albe 02082731 06/29/1995 15.00 albe 02082731 06/30/1995 17.00 albe 02082731 07/01/1995 14.00 albe 02082731 07/02/1995 14.00 albe 02082731 07/03/1995 7.80 albe 02082731 07/04/1995 10.00 albe 02082731 07/05/1995 86.00 albe 02082731 07/06/1995 22.00 albe 02082731 07/07/1995 60.00 albe 02082731 07/08/1995 23.00 albe 02082731 07/09/1995 12.00 albe 02082731 07/10/1995 9.00 albe 02082731 07/11/1995 7.80 albe 02082731 07/12/1995 6.50 albe 02082731 07/13/1995 5.60 albe 02082731 07/14/1995 5.00 albe 02082731 07/15/1995 4.50 albe 02082731 07/16/1995 4.60 albe 02082731 07/17/1995 4.00 albe 02082731 07/18/1995 3.50 albe 02082731 07/19/1995 3.20 albe 02082731 07/20/1995 2.90 albe 02082731 07/21/1995 2.80 albe 02082731 07/22/1995 3.10 albe 02082731 07/23/1995 2.70 albe 02082731 07/24/1995 2.70 albe 02082731 07/25/1995 3.80 albe 02082731 07/26/1995 3.20 albe 02082731 07/27/1995 2.80 albe 02082731 07/28/1995 2.00 albe 02082731 07/29/1995 1.70 albe 02082731 07/30/1995 1.70 albe 02082731 07/31/1995 1.60 albe 02082731 08/01/1995 1.40 albe 02082731 08/02/1995 1.30 albe 02082731 08/03/1995 1.10 albe 02082731 08/04/1995 1.00 albe 02082731 08/05/1995 1.20 albe 02082731 08/06/1995 1.20 albe 02082731 08/07/1995 1.20 albe 02082731 08/08/1995 1.20 albe 02082731 08/09/1995 1.00 albe 02082731 08/10/1995 1.40 albe 02082731 08/11/1995 2.00 albe 02082731 08/12/1995 1.50 albe 02082731 08/13/1995 1.30 albe 02082731 08/14/1995 1.20 albe 02082731 08/15/1995 1.10 albe 02082731 08/16/1995 0.94 albe 02082731 08/17/1995 0.79 albe 02082731 08/18/1995 0.66 albe 02082731 08/19/1995 0.62 albe 02082731 08/20/1995 0.54 albe 02082731 08/21/1995 0.47 albe 02082731 08/22/1995 0.46 albe 02082731 08/23/1995 0.51 albe 02082731 08/24/1995 0.49 albe 02082731 08/25/1995 0.46 albe 02082731 08/26/1995 0.46 albe 02082731 08/27/1995 3.30 albe 02082731 08/28/1995 27.00 albe 02082731 08/29/1995 8.60 albe 02082731 08/30/1995 3.70 albe 02082731 08/31/1995 2.10 albe 02082731 09/01/1995 2.00 albe 02082731 09/02/1995 3.40 albe 02082731 09/03/1995 2.20 albe 02082731 09/04/1995 1.80 albe 02082731 09/05/1995 1.70 albe 02082731 09/06/1995 1.70 albe 02082731 09/07/1995 1.60 albe 02082731 09/08/1995 1.80 albe 02082731 09/09/1995 1.90 albe 02082731 09/10/1995 1.80 albe 02082731 09/11/1995 1.60 albe 02082731 09/12/1995 1.50 albe 02082731 09/13/1995 1.40 albe 02082731 09/14/1995 1.30 albe 02082731 09/15/1995 1.20 albe 02082731 09/16/1995 1.20 albe 02082731 09/17/1995 2.30 albe 02082731 09/18/1995 2.20 albe 02082731 09/19/1995 2.10 albe 02082731 09/20/1995 2.00 albe 02082731 09/21/1995 2.00 albe 02082731 09/22/1995 4.40 albe 02082731 09/23/1995 11.00 albe 02082731 09/24/1995 8.40 albe 02082731 09/25/1995 4.90 albe 02082731 09/26/1995 3.70 albe 02082731 09/27/1995 3.70 albe 02082731 09/28/1995 3.00 albe 02082731 09/29/1995 2.50 albe 02082731 09/30/1995 2.70 albe 02083500 10/01/1993 135.00 albe 02083500 10/02/1993 113.00 albe 02083500 10/03/1993 117.00 albe 02083500 10/04/1993 123.00 albe 02083500 10/05/1993 119.00 albe 02083500 10/06/1993 115.00 albe 02083500 10/07/1993 113.00 albe 02083500 10/08/1993 111.00 albe 02083500 10/09/1993 125.00 albe 02083500 10/10/1993 160.00 albe 02083500 10/11/1993 138.00 albe 02083500 10/12/1993 129.00 albe 02083500 10/13/1993 122.00 albe 02083500 10/14/1993 114.00 albe 02083500 10/15/1993 110.00 albe 02083500 10/16/1993 109.00 albe 02083500 10/17/1993 152.00 albe 02083500 10/18/1993 141.00 albe 02083500 10/19/1993 129.00 albe 02083500 10/20/1993 106.00 albe 02083500 10/21/1993 96.00 albe 02083500 10/22/1993 95.00 albe 02083500 10/23/1993 93.00 albe 02083500 10/24/1993 90.00 albe 02083500 10/25/1993 88.00 albe 02083500 10/26/1993 114.00 albe 02083500 10/27/1993 144.00 albe 02083500 10/28/1993 194.00 albe 02083500 10/29/1993 131.00 albe 02083500 10/30/1993 141.00 albe 02083500 10/31/1993 183.00 albe 02083500 11/01/1993 244.00 albe 02083500 11/02/1993 197.00 albe 02083500 11/03/1993 186.00 albe 02083500 11/04/1993 214.00 albe 02083500 11/05/1993 242.00 albe 02083500 11/06/1993 232.00 albe 02083500 11/07/1993 222.00 albe 02083500 11/08/1993 200.00 albe 02083500 11/09/1993 184.00 albe 02083500 11/10/1993 183.00 albe 02083500 11/11/1993 197.00 albe 02083500 11/12/1993 201.00 albe 02083500 11/13/1993 218.00 albe 02083500 11/14/1993 196.00 albe 02083500 11/15/1993 182.00 albe 02083500 11/16/1993 167.00 albe 02083500 11/17/1993 163.00 albe 02083500 11/18/1993 158.00 albe 02083500 11/19/1993 153.00 albe 02083500 11/20/1993 155.00 albe 02083500 11/21/1993 149.00 albe 02083500 11/22/1993 149.00 albe 02083500 11/23/1993 148.00 albe 02083500 11/24/1993 150.00 albe 02083500 11/25/1993 151.00 albe 02083500 11/26/1993 150.00 albe 02083500 11/27/1993 160.00 albe 02083500 11/28/1993 241.00 albe 02083500 11/29/1993 475.00 albe 02083500 11/30/1993 748.00 albe 02083500 12/01/1993 1590.00 albe 02083500 12/02/1993 1610.00 albe 02083500 12/03/1993 1320.00 albe 02083500 12/04/1993 933.00 albe 02083500 12/05/1993 810.00 albe 02083500 12/06/1993 769.00 albe 02083500 12/07/1993 819.00 albe 02083500 12/08/1993 1460.00 albe 02083500 12/09/1993 1600.00 albe 02083500 12/10/1993 1300.00 albe 02083500 12/11/1993 1050.00 albe 02083500 12/12/1993 978.00 albe 02083500 12/13/1993 917.00 albe 02083500 12/14/1993 876.00 albe 02083500 12/15/1993 749.00 albe 02083500 12/16/1993 1040.00 albe 02083500 12/17/1993 1240.00 albe 02083500 12/18/1993 1680.00 albe 02083500 12/19/1993 2030.00 albe 02083500 12/20/1993 1660.00 albe 02083500 12/21/1993 1500.00 albe 02083500 12/22/1993 1580.00 albe 02083500 12/23/1993 1950.00 albe 02083500 12/24/1993 2620.00 albe 02083500 12/25/1993 2380.00 albe 02083500 12/26/1993 2020.00 albe 02083500 12/27/1993 1820.00 albe 02083500 12/28/1993 1620.00 albe 02083500 12/29/1993 1450.00 albe 02083500 12/30/1993 1340.00 albe 02083500 12/31/1993 1230.00 albe 02083500 01/01/1994 1140.00 albe 02083500 01/02/1994 1230.00 albe 02083500 01/03/1994 1590.00 albe 02083500 01/04/1994 2490.00 albe 02083500 01/05/1994 3070.00 albe 02083500 01/06/1994 2870.00 albe 02083500 01/07/1994 2690.00 albe 02083500 01/08/1994 2430.00 albe 02083500 01/09/1994 2050.00 albe 02083500 01/10/1994 1800.00 albe 02083500 01/11/1994 1680.00 albe 02083500 01/12/1994 1600.00 albe 02083500 01/13/1994 1630.00 albe 02083500 01/14/1994 1760.00 albe 02083500 01/15/1994 2710.00 albe 02083500 01/16/1994 2840.00 albe 02083500 01/17/1994 2200.00 albe 02083500 01/18/1994 2140.00 albe 02083500 01/19/1994 2450.00 albe 02083500 01/20/1994 2700.00 albe 02083500 01/21/1994 2860.00 albe 02083500 01/22/1994 2310.00 albe 02083500 01/23/1994 2070.00 albe 02083500 01/24/1994 1920.00 albe 02083500 01/25/1994 1820.00 albe 02083500 01/26/1994 1760.00 albe 02083500 01/27/1994 1670.00 albe 02083500 01/28/1994 1670.00 albe 02083500 01/29/1994 2200.00 albe 02083500 01/30/1994 2810.00 albe 02083500 01/31/1994 3640.00 albe 02083500 02/01/1994 3680.00 albe 02083500 02/02/1994 3070.00 albe 02083500 02/03/1994 2590.00 albe 02083500 02/04/1994 2240.00 albe 02083500 02/05/1994 1950.00 albe 02083500 02/06/1994 1910.00 albe 02083500 02/07/1994 1960.00 albe 02083500 02/08/1994 2140.00 albe 02083500 02/09/1994 2280.00 albe 02083500 02/10/1994 2150.00 albe 02083500 02/11/1994 2210.00 albe 02083500 02/12/1994 4170.00 albe 02083500 02/13/1994 5940.00 albe 02083500 02/14/1994 6550.00 albe 02083500 02/15/1994 7040.00 albe 02083500 02/16/1994 7090.00 albe 02083500 02/17/1994 6580.00 albe 02083500 02/18/1994 5160.00 albe 02083500 02/19/1994 3860.00 albe 02083500 02/20/1994 3100.00 albe 02083500 02/21/1994 2590.00 albe 02083500 02/22/1994 2290.00 albe 02083500 02/23/1994 2060.00 albe 02083500 02/24/1994 2090.00 albe 02083500 02/25/1994 3210.00 albe 02083500 02/26/1994 4280.00 albe 02083500 02/27/1994 5530.00 albe 02083500 02/28/1994 5990.00 albe 02083500 03/01/1994 5490.00 albe 02083500 03/02/1994 5150.00 albe 02083500 03/03/1994 7250.00 albe 02083500 03/04/1994 9660.00 albe 02083500 03/05/1994 12100.00 albe 02083500 03/06/1994 15000.00 albe 02083500 03/07/1994 16500.00 albe 02083500 03/08/1994 17500.00 albe 02083500 03/09/1994 17200.00 albe 02083500 03/10/1994 13500.00 albe 02083500 03/11/1994 12000.00 albe 02083500 03/12/1994 11600.00 albe 02083500 03/13/1994 11300.00 albe 02083500 03/14/1994 10500.00 albe 02083500 03/15/1994 8360.00 albe 02083500 03/16/1994 6250.00 albe 02083500 03/17/1994 4400.00 albe 02083500 03/18/1994 3420.00 albe 02083500 03/19/1994 2790.00 albe 02083500 03/20/1994 2480.00 albe 02083500 03/21/1994 2270.00 albe 02083500 03/22/1994 2210.00 albe 02083500 03/23/1994 2190.00 albe 02083500 03/24/1994 2120.00 albe 02083500 03/25/1994 2160.00 albe 02083500 03/26/1994 2510.00 albe 02083500 03/27/1994 2840.00 albe 02083500 03/28/1994 3520.00 albe 02083500 03/29/1994 4180.00 albe 02083500 03/30/1994 5690.00 albe 02083500 03/31/1994 6510.00 albe 02083500 04/01/1994 7420.00 albe 02083500 04/02/1994 8310.00 albe 02083500 04/03/1994 9170.00 albe 02083500 04/04/1994 9080.00 albe 02083500 04/05/1994 6720.00 albe 02083500 04/06/1994 4620.00 albe 02083500 04/07/1994 3150.00 albe 02083500 04/08/1994 2680.00 albe 02083500 04/09/1994 2370.00 albe 02083500 04/10/1994 2130.00 albe 02083500 04/11/1994 1900.00 albe 02083500 04/12/1994 1860.00 albe 02083500 04/13/1994 1700.00 albe 02083500 04/14/1994 1750.00 albe 02083500 04/15/1994 1610.00 albe 02083500 04/16/1994 1670.00 albe 02083500 04/17/1994 1670.00 albe 02083500 04/18/1994 1650.00 albe 02083500 04/19/1994 1850.00 albe 02083500 04/20/1994 1660.00 albe 02083500 04/21/1994 1420.00 albe 02083500 04/22/1994 1210.00 albe 02083500 04/23/1994 1070.00 albe 02083500 04/24/1994 999.00 albe 02083500 04/25/1994 873.00 albe 02083500 04/26/1994 873.00 albe 02083500 04/27/1994 790.00 albe 02083500 04/28/1994 772.00 albe 02083500 04/29/1994 712.00 albe 02083500 04/30/1994 672.00 albe 02083500 05/01/1994 628.00 albe 02083500 05/02/1994 579.00 albe 02083500 05/03/1994 663.00 albe 02083500 05/04/1994 603.00 albe 02083500 05/05/1994 615.00 albe 02083500 05/06/1994 730.00 albe 02083500 05/07/1994 1060.00 albe 02083500 05/08/1994 1080.00 albe 02083500 05/09/1994 1120.00 albe 02083500 05/10/1994 1020.00 albe 02083500 05/11/1994 1030.00 albe 02083500 05/12/1994 893.00 albe 02083500 05/13/1994 805.00 albe 02083500 05/14/1994 677.00 albe 02083500 05/15/1994 614.00 albe 02083500 05/16/1994 560.00 albe 02083500 05/17/1994 559.00 albe 02083500 05/18/1994 506.00 albe 02083500 05/19/1994 472.00 albe 02083500 05/20/1994 593.00 albe 02083500 05/21/1994 509.00 albe 02083500 05/22/1994 471.00 albe 02083500 05/23/1994 500.00 albe 02083500 05/24/1994 538.00 albe 02083500 05/25/1994 476.00 albe 02083500 05/26/1994 409.00 albe 02083500 05/27/1994 443.00 albe 02083500 05/28/1994 433.00 albe 02083500 05/29/1994 396.00 albe 02083500 05/30/1994 379.00 albe 02083500 05/31/1994 389.00 albe 02083500 06/01/1994 408.00 albe 02083500 06/02/1994 373.00 albe 02083500 06/03/1994 331.00 albe 02083500 06/04/1994 289.00 albe 02083500 06/05/1994 298.00 albe 02083500 06/06/1994 287.00 albe 02083500 06/07/1994 313.00 albe 02083500 06/08/1994 327.00 albe 02083500 06/09/1994 312.00 albe 02083500 06/10/1994 294.00 albe 02083500 06/11/1994 315.00 albe 02083500 06/12/1994 322.00 albe 02083500 06/13/1994 317.00 albe 02083500 06/14/1994 366.00 albe 02083500 06/15/1994 453.00 albe 02083500 06/16/1994 472.00 albe 02083500 06/17/1994 417.00 albe 02083500 06/18/1994 558.00 albe 02083500 06/19/1994 452.00 albe 02083500 06/20/1994 541.00 albe 02083500 06/21/1994 511.00 albe 02083500 06/22/1994 420.00 albe 02083500 06/23/1994 375.00 albe 02083500 06/24/1994 336.00 albe 02083500 06/25/1994 283.00 albe 02083500 06/26/1994 326.00 albe 02083500 06/27/1994 376.00 albe 02083500 06/28/1994 388.00 albe 02083500 06/29/1994 379.00 albe 02083500 06/30/1994 400.00 albe 02083500 07/01/1994 491.00 albe 02083500 07/02/1994 403.00 albe 02083500 07/03/1994 339.00 albe 02083500 07/04/1994 1200.00 albe 02083500 07/05/1994 881.00 albe 02083500 07/06/1994 552.00 albe 02083500 07/07/1994 394.00 albe 02083500 07/08/1994 319.00 albe 02083500 07/09/1994 286.00 albe 02083500 07/10/1994 260.00 albe 02083500 07/11/1994 224.00 albe 02083500 07/12/1994 212.00 albe 02083500 07/13/1994 216.00 albe 02083500 07/14/1994 212.00 albe 02083500 07/15/1994 198.00 albe 02083500 07/16/1994 195.00 albe 02083500 07/17/1994 570.00 albe 02083500 07/18/1994 665.00 albe 02083500 07/19/1994 402.00 albe 02083500 07/20/1994 445.00 albe 02083500 07/21/1994 397.00 albe 02083500 07/22/1994 385.00 albe 02083500 07/23/1994 406.00 albe 02083500 07/24/1994 322.00 albe 02083500 07/25/1994 286.00 albe 02083500 07/26/1994 324.00 albe 02083500 07/27/1994 360.00 albe 02083500 07/28/1994 661.00 albe 02083500 07/29/1994 844.00 albe 02083500 07/30/1994 981.00 albe 02083500 07/31/1994 1550.00 albe 02083500 08/01/1994 1470.00 albe 02083500 08/02/1994 1180.00 albe 02083500 08/03/1994 937.00 albe 02083500 08/04/1994 742.00 albe 02083500 08/05/1994 665.00 albe 02083500 08/06/1994 682.00 albe 02083500 08/07/1994 727.00 albe 02083500 08/08/1994 469.00 albe 02083500 08/09/1994 537.00 albe 02083500 08/10/1994 516.00 albe 02083500 08/11/1994 406.00 albe 02083500 08/12/1994 335.00 albe 02083500 08/13/1994 283.00 albe 02083500 08/14/1994 241.00 albe 02083500 08/15/1994 301.00 albe 02083500 08/16/1994 448.00 albe 02083500 08/17/1994 429.00 albe 02083500 08/18/1994 557.00 albe 02083500 08/19/1994 703.00 albe 02083500 08/20/1994 779.00 albe 02083500 08/21/1994 868.00 albe 02083500 08/22/1994 667.00 albe 02083500 08/23/1994 672.00 albe 02083500 08/24/1994 601.00 albe 02083500 08/25/1994 494.00 albe 02083500 08/26/1994 446.00 albe 02083500 08/27/1994 419.00 albe 02083500 08/28/1994 338.00 albe 02083500 08/29/1994 267.00 albe 02083500 08/30/1994 321.00 albe 02083500 08/31/1994 436.00 albe 02083500 09/01/1994 415.00 albe 02083500 09/02/1994 414.00 albe 02083500 09/03/1994 587.00 albe 02083500 09/04/1994 546.00 albe 02083500 09/05/1994 515.00 albe 02083500 09/06/1994 429.00 albe 02083500 09/07/1994 384.00 albe 02083500 09/08/1994 325.00 albe 02083500 09/09/1994 322.00 albe 02083500 09/10/1994 249.00 albe 02083500 09/11/1994 227.00 albe 02083500 09/12/1994 246.00 albe 02083500 09/13/1994 272.00 albe 02083500 09/14/1994 201.00 albe 02083500 09/15/1994 198.00 albe 02083500 09/16/1994 184.00 albe 02083500 09/17/1994 170.00 albe 02083500 09/18/1994 162.00 albe 02083500 09/19/1994 143.00 albe 02083500 09/20/1994 138.00 albe 02083500 09/21/1994 135.00 albe 02083500 09/22/1994 261.00 albe 02083500 09/23/1994 380.00 albe 02083500 09/24/1994 256.00 albe 02083500 09/25/1994 208.00 albe 02083500 09/26/1994 191.00 albe 02083500 09/27/1994 177.00 albe 02083500 09/28/1994 179.00 albe 02083500 09/29/1994 184.00 albe 02083500 09/30/1994 179.00 albe 02083500 10/01/1994 168.00 albe 02083500 10/02/1994 161.00 albe 02083500 10/03/1994 151.00 albe 02083500 10/04/1994 146.00 albe 02083500 10/05/1994 158.00 albe 02083500 10/06/1994 222.00 albe 02083500 10/07/1994 138.00 albe 02083500 10/08/1994 145.00 albe 02083500 10/09/1994 129.00 albe 02083500 10/10/1994 118.00 albe 02083500 10/11/1994 114.00 albe 02083500 10/12/1994 113.00 albe 02083500 10/13/1994 111.00 albe 02083500 10/14/1994 188.00 albe 02083500 10/15/1994 245.00 albe 02083500 10/16/1994 201.00 albe 02083500 10/17/1994 155.00 albe 02083500 10/18/1994 143.00 albe 02083500 10/19/1994 183.00 albe 02083500 10/20/1994 251.00 albe 02083500 10/21/1994 296.00 albe 02083500 10/22/1994 234.00 albe 02083500 10/23/1994 218.00 albe 02083500 10/24/1994 197.00 albe 02083500 10/25/1994 184.00 albe 02083500 10/26/1994 172.00 albe 02083500 10/27/1994 160.00 albe 02083500 10/28/1994 153.00 albe 02083500 10/29/1994 156.00 albe 02083500 10/30/1994 160.00 albe 02083500 10/31/1994 259.00 albe 02083500 11/01/1994 495.00 albe 02083500 11/02/1994 690.00 albe 02083500 11/03/1994 576.00 albe 02083500 11/04/1994 474.00 albe 02083500 11/05/1994 361.00 albe 02083500 11/06/1994 305.00 albe 02083500 11/07/1994 273.00 albe 02083500 11/08/1994 241.00 albe 02083500 11/09/1994 287.00 albe 02083500 11/10/1994 197.00 albe 02083500 11/11/1994 198.00 albe 02083500 11/12/1994 207.00 albe 02083500 11/13/1994 197.00 albe 02083500 11/14/1994 175.00 albe 02083500 11/15/1994 176.00 albe 02083500 11/16/1994 209.00 albe 02083500 11/17/1994 281.00 albe 02083500 11/18/1994 213.00 albe 02083500 11/19/1994 226.00 albe 02083500 11/20/1994 263.00 albe 02083500 11/21/1994 279.00 albe 02083500 11/22/1994 303.00 albe 02083500 11/23/1994 357.00 albe 02083500 11/24/1994 294.00 albe 02083500 11/25/1994 319.00 albe 02083500 11/26/1994 410.00 albe 02083500 11/27/1994 431.00 albe 02083500 11/28/1994 369.00 albe 02083500 11/29/1994 456.00 albe 02083500 11/30/1994 386.00 albe 02083500 12/01/1994 391.00 albe 02083500 12/02/1994 472.00 albe 02083500 12/03/1994 455.00 albe 02083500 12/04/1994 387.00 albe 02083500 12/05/1994 428.00 albe 02083500 12/06/1994 417.00 albe 02083500 12/07/1994 393.00 albe 02083500 12/08/1994 367.00 albe 02083500 12/09/1994 378.00 albe 02083500 12/10/1994 338.00 albe 02083500 12/11/1994 355.00 albe 02083500 12/12/1994 334.00 albe 02083500 12/13/1994 390.00 albe 02083500 12/14/1994 339.00 albe 02083500 12/15/1994 357.00 albe 02083500 12/16/1994 354.00 albe 02083500 12/17/1994 371.00 albe 02083500 12/18/1994 376.00 albe 02083500 12/19/1994 393.00 albe 02083500 12/20/1994 390.00 albe 02083500 12/21/1994 411.00 albe 02083500 12/22/1994 380.00 albe 02083500 12/23/1994 363.00 albe 02083500 12/24/1994 396.00 albe 02083500 12/25/1994 334.00 albe 02083500 12/26/1994 357.00 albe 02083500 12/27/1994 388.00 albe 02083500 12/28/1994 444.00 albe 02083500 12/29/1994 387.00 albe 02083500 12/30/1994 409.00 albe 02083500 12/31/1994 359.00 albe 02083500 01/01/1995 292.00 albe 02083500 01/02/1995 362.00 albe 02083500 01/03/1995 353.00 albe 02083500 01/04/1995 326.00 albe 02083500 01/05/1995 353.00 albe 02083500 01/06/1995 349.00 albe 02083500 01/07/1995 437.00 albe 02083500 01/08/1995 652.00 albe 02083500 01/09/1995 923.00 albe 02083500 01/10/1995 1790.00 albe 02083500 01/11/1995 1540.00 albe 02083500 01/12/1995 1150.00 albe 02083500 01/13/1995 888.00 albe 02083500 01/14/1995 780.00 albe 02083500 01/15/1995 765.00 albe 02083500 01/16/1995 1210.00 albe 02083500 01/17/1995 2270.00 albe 02083500 01/18/1995 3700.00 albe 02083500 01/19/1995 4310.00 albe 02083500 01/20/1995 3220.00 albe 02083500 01/21/1995 2320.00 albe 02083500 01/22/1995 2230.00 albe 02083500 01/23/1995 2510.00 albe 02083500 01/24/1995 2030.00 albe 02083500 01/25/1995 1580.00 albe 02083500 01/26/1995 1300.00 albe 02083500 01/27/1995 1120.00 albe 02083500 01/28/1995 991.00 albe 02083500 01/29/1995 1000.00 albe 02083500 01/30/1995 1050.00 albe 02083500 01/31/1995 1190.00 albe 02083500 02/01/1995 1430.00 albe 02083500 02/02/1995 1360.00 albe 02083500 02/03/1995 1220.00 albe 02083500 02/04/1995 1130.00 albe 02083500 02/05/1995 1180.00 albe 02083500 02/06/1995 1140.00 albe 02083500 02/07/1995 1120.00 albe 02083500 02/08/1995 1080.00 albe 02083500 02/09/1995 965.00 albe 02083500 02/10/1995 891.00 albe 02083500 02/11/1995 863.00 albe 02083500 02/12/1995 885.00 albe 02083500 02/13/1995 897.00 albe 02083500 02/14/1995 880.00 albe 02083500 02/15/1995 865.00 albe 02083500 02/16/1995 1870.00 albe 02083500 02/17/1995 4580.00 albe 02083500 02/18/1995 6530.00 albe 02083500 02/19/1995 8280.00 albe 02083500 02/20/1995 10000.00 albe 02083500 02/21/1995 11200.00 albe 02083500 02/22/1995 12000.00 albe 02083500 02/23/1995 10200.00 albe 02083500 02/24/1995 7390.00 albe 02083500 02/25/1995 4540.00 albe 02083500 02/26/1995 2770.00 albe 02083500 02/27/1995 2170.00 albe 02083500 02/28/1995 1910.00 albe 02083500 03/01/1995 3360.00 albe 02083500 03/02/1995 5260.00 albe 02083500 03/03/1995 5960.00 albe 02083500 03/04/1995 6720.00 albe 02083500 03/05/1995 7240.00 albe 02083500 03/06/1995 7170.00 albe 02083500 03/07/1995 6700.00 albe 02083500 03/08/1995 6400.00 albe 02083500 03/09/1995 6430.00 albe 02083500 03/10/1995 8060.00 albe 02083500 03/11/1995 9830.00 albe 02083500 03/12/1995 11200.00 albe 02083500 03/13/1995 12900.00 albe 02083500 03/14/1995 12200.00 albe 02083500 03/15/1995 9180.00 albe 02083500 03/16/1995 6510.00 albe 02083500 03/17/1995 3870.00 albe 02083500 03/18/1995 2730.00 albe 02083500 03/19/1995 2210.00 albe 02083500 03/20/1995 2020.00 albe 02083500 03/21/1995 1830.00 albe 02083500 03/22/1995 1800.00 albe 02083500 03/23/1995 2000.00 albe 02083500 03/24/1995 2200.00 albe 02083500 03/25/1995 2500.00 albe 02083500 03/26/1995 2300.00 albe 02083500 03/27/1995 2000.00 albe 02083500 03/28/1995 1500.00 albe 02083500 03/29/1995 1200.00 albe 02083500 03/30/1995 1000.00 albe 02083500 03/31/1995 900.00 albe 02083500 04/01/1995 800.00 albe 02083500 04/02/1995 740.00 albe 02083500 04/03/1995 680.00 albe 02083500 04/04/1995 640.00 albe 02083500 04/05/1995 600.00 albe 02083500 04/06/1995 560.00 albe 02083500 04/07/1995 550.00 albe 02083500 04/08/1995 540.00 albe 02083500 04/09/1995 500.00 albe 02083500 04/10/1995 520.00 albe 02083500 04/11/1995 560.00 albe 02083500 04/12/1995 600.00 albe 02083500 04/13/1995 700.00 albe 02083500 04/14/1995 800.00 albe 02083500 04/15/1995 900.00 albe 02083500 04/16/1995 960.00 albe 02083500 04/17/1995 1000.00 albe 02083500 04/18/1995 1200.00 albe 02083500 04/19/1995 1000.00 albe 02083500 04/20/1995 800.00 albe 02083500 04/21/1995 700.00 albe 02083500 04/22/1995 640.00 albe 02083500 04/23/1995 580.00 albe 02083500 04/24/1995 578.00 albe 02083500 04/25/1995 676.00 albe 02083500 04/26/1995 598.00 albe 02083500 04/27/1995 572.00 albe 02083500 04/28/1995 618.00 albe 02083500 04/29/1995 549.00 albe 02083500 04/30/1995 480.00 albe 02083500 05/01/1995 482.00 albe 02083500 05/02/1995 520.00 albe 02083500 05/03/1995 649.00 albe 02083500 05/04/1995 639.00 albe 02083500 05/05/1995 734.00 albe 02083500 05/06/1995 740.00 albe 02083500 05/07/1995 664.00 albe 02083500 05/08/1995 534.00 albe 02083500 05/09/1995 528.00 albe 02083500 05/10/1995 454.00 albe 02083500 05/11/1995 388.00 albe 02083500 05/12/1995 409.00 albe 02083500 05/13/1995 434.00 albe 02083500 05/14/1995 498.00 albe 02083500 05/15/1995 466.00 albe 02083500 05/16/1995 522.00 albe 02083500 05/17/1995 407.00 albe 02083500 05/18/1995 360.00 albe 02083500 05/19/1995 409.00 albe 02083500 05/20/1995 364.00 albe 02083500 05/21/1995 342.00 albe 02083500 05/22/1995 374.00 albe 02083500 05/23/1995 317.00 albe 02083500 05/24/1995 306.00 albe 02083500 05/25/1995 265.00 albe 02083500 05/26/1995 254.00 albe 02083500 05/27/1995 267.00 albe 02083500 05/28/1995 300.00 albe 02083500 05/29/1995 413.00 albe 02083500 05/30/1995 407.00 albe 02083500 05/31/1995 528.00 albe 02083500 06/01/1995 530.00 albe 02083500 06/02/1995 434.00 albe 02083500 06/03/1995 347.00 albe 02083500 06/04/1995 435.00 albe 02083500 06/05/1995 339.00 albe 02083500 06/06/1995 847.00 albe 02083500 06/07/1995 2380.00 albe 02083500 06/08/1995 2590.00 albe 02083500 06/09/1995 2170.00 albe 02083500 06/10/1995 3680.00 albe 02083500 06/11/1995 4470.00 albe 02083500 06/12/1995 4770.00 albe 02083500 06/13/1995 6430.00 albe 02083500 06/14/1995 7470.00 albe 02083500 06/15/1995 8550.00 albe 02083500 06/16/1995 9370.00 albe 02083500 06/17/1995 9470.00 albe 02083500 06/18/1995 7320.00 albe 02083500 06/19/1995 4280.00 albe 02083500 06/20/1995 2210.00 albe 02083500 06/21/1995 1510.00 albe 02083500 06/22/1995 1350.00 albe 02083500 06/23/1995 1310.00 albe 02083500 06/24/1995 1380.00 albe 02083500 06/25/1995 1250.00 albe 02083500 06/26/1995 1160.00 albe 02083500 06/27/1995 1280.00 albe 02083500 06/28/1995 1600.00 albe 02083500 06/29/1995 1690.00 albe 02083500 06/30/1995 2390.00 albe 02083500 07/01/1995 3560.00 albe 02083500 07/02/1995 5370.00 albe 02083500 07/03/1995 6160.00 albe 02083500 07/04/1995 6460.00 albe 02083500 07/05/1995 6710.00 albe 02083500 07/06/1995 7020.00 albe 02083500 07/07/1995 6910.00 albe 02083500 07/08/1995 6440.00 albe 02083500 07/09/1995 6020.00 albe 02083500 07/10/1995 4800.00 albe 02083500 07/11/1995 2910.00 albe 02083500 07/12/1995 2390.00 albe 02083500 07/13/1995 2110.00 albe 02083500 07/14/1995 1790.00 albe 02083500 07/15/1995 1500.00 albe 02083500 07/16/1995 1270.00 albe 02083500 07/17/1995 1060.00 albe 02083500 07/18/1995 854.00 albe 02083500 07/19/1995 709.00 albe 02083500 07/20/1995 541.00 albe 02083500 07/21/1995 593.00 albe 02083500 07/22/1995 889.00 albe 02083500 07/23/1995 832.00 albe 02083500 07/24/1995 826.00 albe 02083500 07/25/1995 1680.00 albe 02083500 07/26/1995 1430.00 albe 02083500 07/27/1995 894.00 albe 02083500 07/28/1995 761.00 albe 02083500 07/29/1995 650.00 albe 02083500 07/30/1995 521.00 albe 02083500 07/31/1995 498.00 albe 02083500 08/01/1995 568.00 albe 02083500 08/02/1995 460.00 albe 02083500 08/03/1995 363.00 albe 02083500 08/04/1995 301.00 albe 02083500 08/05/1995 263.00 albe 02083500 08/06/1995 249.00 albe 02083500 08/07/1995 234.00 albe 02083500 08/08/1995 226.00 albe 02083500 08/09/1995 230.00 albe 02083500 08/10/1995 234.00 albe 02083500 08/11/1995 252.00 albe 02083500 08/12/1995 286.00 albe 02083500 08/13/1995 270.00 albe 02083500 08/14/1995 234.00 albe 02083500 08/15/1995 227.00 albe 02083500 08/16/1995 237.00 albe 02083500 08/17/1995 222.00 albe 02083500 08/18/1995 217.00 albe 02083500 08/19/1995 206.00 albe 02083500 08/20/1995 194.00 albe 02083500 08/21/1995 190.00 albe 02083500 08/22/1995 184.00 albe 02083500 08/23/1995 178.00 albe 02083500 08/24/1995 175.00 albe 02083500 08/25/1995 172.00 albe 02083500 08/26/1995 197.00 albe 02083500 08/27/1995 257.00 albe 02083500 08/28/1995 579.00 albe 02083500 08/29/1995 933.00 albe 02083500 08/30/1995 3130.00 albe 02083500 08/31/1995 3160.00 albe 02083500 09/01/1995 1710.00 albe 02083500 09/02/1995 1120.00 albe 02083500 09/03/1995 709.00 albe 02083500 09/04/1995 510.00 albe 02083500 09/05/1995 442.00 albe 02083500 09/06/1995 356.00 albe 02083500 09/07/1995 322.00 albe 02083500 09/08/1995 305.00 albe 02083500 09/09/1995 309.00 albe 02083500 09/10/1995 280.00 albe 02083500 09/11/1995 269.00 albe 02083500 09/12/1995 298.00 albe 02083500 09/13/1995 287.00 albe 02083500 09/14/1995 280.00 albe 02083500 09/15/1995 259.00 albe 02083500 09/16/1995 255.00 albe 02083500 09/17/1995 265.00 albe 02083500 09/18/1995 278.00 albe 02083500 09/19/1995 259.00 albe 02083500 09/20/1995 245.00 albe 02083500 09/21/1995 235.00 albe 02083500 09/22/1995 261.00 albe 02083500 09/23/1995 379.00 albe 02083500 09/24/1995 551.00 albe 02083500 09/25/1995 517.00 albe 02083500 09/26/1995 553.00 albe 02083500 09/27/1995 536.00 albe 02083500 09/28/1995 506.00 albe 02083500 09/29/1995 447.00 albe 02083500 09/30/1995 388.00 albe 02083833 10/01/1993 1.50 albe 02083833 10/02/1993 1.50 albe 02083833 10/03/1993 1.30 albe 02083833 10/04/1993 2.20 albe 02083833 10/05/1993 1.50 albe 02083833 10/06/1993 1.30 albe 02083833 10/07/1993 0.99 albe 02083833 10/08/1993 1.20 albe 02083833 10/09/1993 0.87 albe 02083833 10/10/1993 0.79 albe 02083833 10/11/1993 3.80 albe 02083833 10/12/1993 3.30 albe 02083833 10/13/1993 1.40 albe 02083833 10/14/1993 1.10 albe 02083833 10/15/1993 0.83 albe 02083833 10/16/1993 0.66 albe 02083833 10/17/1993 2.00 albe 02083833 10/18/1993 1.70 albe 02083833 10/19/1993 1.20 albe 02083833 10/20/1993 0.90 albe 02083833 10/21/1993 4.80 albe 02083833 10/22/1993 2.80 albe 02083833 10/23/1993 1.80 albe 02083833 10/24/1993 1.50 albe 02083833 10/25/1993 1.30 albe 02083833 10/26/1993 2.20 albe 02083833 10/27/1993 4.00 albe 02083833 10/28/1993 3.60 albe 02083833 10/29/1993 3.60 albe 02083833 10/30/1993 4.30 albe 02083833 10/31/1993 6.50 albe 02083833 11/01/1993 12.00 albe 02083833 11/02/1993 7.50 albe 02083833 11/03/1993 6.10 albe 02083833 11/04/1993 5.20 albe 02083833 11/05/1993 5.00 albe 02083833 11/06/1993 4.60 albe 02083833 11/07/1993 4.00 albe 02083833 11/08/1993 3.20 albe 02083833 11/09/1993 3.80 albe 02083833 11/10/1993 3.40 albe 02083833 11/11/1993 2.70 albe 02083833 11/12/1993 3.10 albe 02083833 11/13/1993 2.70 albe 02083833 11/14/1993 2.70 albe 02083833 11/15/1993 2.70 albe 02083833 11/16/1993 2.50 albe 02083833 11/17/1993 2.50 albe 02083833 11/18/1993 4.30 albe 02083833 11/19/1993 1.60 albe 02083833 11/20/1993 2.00 albe 02083833 11/21/1993 2.40 albe 02083833 11/22/1993 2.40 albe 02083833 11/23/1993 3.20 albe 02083833 11/24/1993 3.00 albe 02083833 11/25/1993 2.00 albe 02083833 11/26/1993 2.00 albe 02083833 11/27/1993 2.40 albe 02083833 11/28/1993 13.00 albe 02083833 11/29/1993 11.00 albe 02083833 11/30/1993 11.00 albe 02083833 12/01/1993 8.70 albe 02083833 12/02/1993 5.20 albe 02083833 12/03/1993 5.90 albe 02083833 12/04/1993 3.70 albe 02083833 12/05/1993 5.30 albe 02083833 12/06/1993 4.00 albe 02083833 12/07/1993 4.60 albe 02083833 12/08/1993 3.30 albe 02083833 12/09/1993 3.40 albe 02083833 12/10/1993 3.50 albe 02083833 12/11/1993 9.50 albe 02083833 12/12/1993 6.50 albe 02083833 12/13/1993 4.80 albe 02083833 12/14/1993 3.50 albe 02083833 12/15/1993 7.70 albe 02083833 12/16/1993 9.70 albe 02083833 12/17/1993 8.90 albe 02083833 12/18/1993 8.60 albe 02083833 12/19/1993 9.50 albe 02083833 12/20/1993 7.90 albe 02083833 12/21/1993 22.00 albe 02083833 12/22/1993 18.00 albe 02083833 12/23/1993 17.00 albe 02083833 12/24/1993 16.00 albe 02083833 12/25/1993 17.00 albe 02083833 12/26/1993 15.00 albe 02083833 12/27/1993 13.00 albe 02083833 12/28/1993 10.00 albe 02083833 12/29/1993 12.00 albe 02083833 12/30/1993 11.00 albe 02083833 12/31/1993 10.00 albe 02083833 01/01/1994 19.00 albe 02083833 01/02/1994 22.00 albe 02083833 01/03/1994 24.00 albe 02083833 01/04/1994 23.00 albe 02083833 01/05/1994 18.00 albe 02083833 01/06/1994 20.00 albe 02083833 01/07/1994 17.00 albe 02083833 01/08/1994 13.00 albe 02083833 01/09/1994 10.00 albe 02083833 01/10/1994 11.00 albe 02083833 01/11/1994 19.00 albe 02083833 01/12/1994 30.00 albe 02083833 01/13/1994 35.00 albe 02083833 01/14/1994 24.00 albe 02083833 01/15/1994 14.00 albe 02083833 01/16/1994 38.00 albe 02083833 01/17/1994 45.00 albe 02083833 01/18/1994 26.00 albe 02083833 01/19/1994 25.00 albe 02083833 01/20/1994 28.00 albe 02083833 01/21/1994 25.00 albe 02083833 01/22/1994 23.00 albe 02083833 01/23/1994 21.00 albe 02083833 01/24/1994 18.00 albe 02083833 01/25/1994 18.00 albe 02083833 01/26/1994 16.00 albe 02083833 01/27/1994 15.00 albe 02083833 01/28/1994 35.00 albe 02083833 01/29/1994 53.00 albe 02083833 01/30/1994 31.00 albe 02083833 01/31/1994 27.00 albe 02083833 02/01/1994 24.00 albe 02083833 02/02/1994 20.00 albe 02083833 02/03/1994 21.00 albe 02083833 02/04/1994 19.00 albe 02083833 02/05/1994 16.00 albe 02083833 02/06/1994 19.00 albe 02083833 02/07/1994 18.00 albe 02083833 02/08/1994 17.00 albe 02083833 02/09/1994 18.00 albe 02083833 02/10/1994 20.00 albe 02083833 02/11/1994 25.00 albe 02083833 02/12/1994 60.00 albe 02083833 02/13/1994 43.00 albe 02083833 02/14/1994 30.00 albe 02083833 02/15/1994 25.00 albe 02083833 02/16/1994 22.00 albe 02083833 02/17/1994 19.00 albe 02083833 02/18/1994 21.00 albe 02083833 02/19/1994 21.00 albe 02083833 02/20/1994 18.00 albe 02083833 02/21/1994 16.00 albe 02083833 02/22/1994 14.00 albe 02083833 02/23/1994 14.00 albe 02083833 02/24/1994 21.00 albe 02083833 02/25/1994 20.00 albe 02083833 02/26/1994 18.00 albe 02083833 02/27/1994 15.00 albe 02083833 02/28/1994 14.00 albe 02083833 03/01/1994 13.00 albe 02083833 03/02/1994 96.00 albe 02083833 03/03/1994 150.00 albe 02083833 03/04/1994 80.00 albe 02083833 03/05/1994 60.00 albe 02083833 03/06/1994 50.00 albe 02083833 03/07/1994 40.00 albe 02083833 03/08/1994 30.00 albe 02083833 03/09/1994 27.00 albe 02083833 03/10/1994 33.00 albe 02083833 03/11/1994 57.00 albe 02083833 03/12/1994 33.00 albe 02083833 03/13/1994 26.00 albe 02083833 03/14/1994 25.00 albe 02083833 03/15/1994 24.00 albe 02083833 03/16/1994 22.00 albe 02083833 03/17/1994 19.00 albe 02083833 03/18/1994 18.00 albe 02083833 03/19/1994 20.00 albe 02083833 03/20/1994 17.00 albe 02083833 03/21/1994 15.00 albe 02083833 03/22/1994 17.00 albe 02083833 03/23/1994 16.00 albe 02083833 03/24/1994 16.00 albe 02083833 03/25/1994 15.00 albe 02083833 03/26/1994 15.00 albe 02083833 03/27/1994 15.00 albe 02083833 03/28/1994 17.00 albe 02083833 03/29/1994 20.00 albe 02083833 03/30/1994 20.00 albe 02083833 03/31/1994 18.00 albe 02083833 04/01/1994 17.00 albe 02083833 04/02/1994 16.00 albe 02083833 04/03/1994 15.00 albe 02083833 04/04/1994 15.00 albe 02083833 04/05/1994 14.00 albe 02083833 04/06/1994 13.00 albe 02083833 04/07/1994 13.00 albe 02083833 04/08/1994 12.00 albe 02083833 04/09/1994 11.00 albe 02083833 04/10/1994 11.00 albe 02083833 04/11/1994 7.40 albe 02083833 04/12/1994 8.20 albe 02083833 04/13/1994 10.00 albe 02083833 04/14/1994 11.00 albe 02083833 04/15/1994 9.70 albe 02083833 04/16/1994 9.00 albe 02083833 04/17/1994 8.40 albe 02083833 04/18/1994 8.00 albe 02083833 04/19/1994 6.60 albe 02083833 04/20/1994 6.00 albe 02083833 04/21/1994 5.70 albe 02083833 04/22/1994 6.40 albe 02083833 04/23/1994 6.30 albe 02083833 04/24/1994 5.50 albe 02083833 04/25/1994 4.10 albe 02083833 04/26/1994 3.20 albe 02083833 04/27/1994 2.80 albe 02083833 04/28/1994 2.50 albe 02083833 04/29/1994 3.00 albe 02083833 04/30/1994 2.50 albe 02083833 05/01/1994 4.50 albe 02083833 05/02/1994 6.90 albe 02083833 05/03/1994 4.60 albe 02083833 05/04/1994 7.00 albe 02083833 05/05/1994 6.30 albe 02083833 05/06/1994 5.60 albe 02083833 05/07/1994 5.00 albe 02083833 05/08/1994 6.10 albe 02083833 05/09/1994 6.40 albe 02083833 05/10/1994 5.60 albe 02083833 05/11/1994 5.10 albe 02083833 05/12/1994 4.90 albe 02083833 05/13/1994 4.20 albe 02083833 05/14/1994 3.90 albe 02083833 05/15/1994 3.70 albe 02083833 05/16/1994 4.20 albe 02083833 05/17/1994 3.50 albe 02083833 05/18/1994 3.50 albe 02083833 05/19/1994 3.90 albe 02083833 05/20/1994 3.70 albe 02083833 05/21/1994 2.90 albe 02083833 05/22/1994 1.30 albe 02083833 05/23/1994 2.10 albe 02083833 05/24/1994 2.90 albe 02083833 05/25/1994 2.60 albe 02083833 05/26/1994 2.70 albe 02083833 05/27/1994 3.10 albe 02083833 05/28/1994 3.00 albe 02083833 05/29/1994 2.90 albe 02083833 05/30/1994 2.80 albe 02083833 05/31/1994 2.40 albe 02083833 06/01/1994 2.70 albe 02083833 06/02/1994 2.70 albe 02083833 06/03/1994 2.50 albe 02083833 06/04/1994 1.40 albe 02083833 06/05/1994 1.20 albe 02083833 06/06/1994 1.90 albe 02083833 06/07/1994 2.00 albe 02083833 06/08/1994 2.00 albe 02083833 06/09/1994 2.00 albe 02083833 06/10/1994 1.90 albe 02083833 06/11/1994 2.50 albe 02083833 06/12/1994 2.20 albe 02083833 06/13/1994 1.80 albe 02083833 06/14/1994 1.20 albe 02083833 06/15/1994 1.10 albe 02083833 06/16/1994 0.89 albe 02083833 06/17/1994 0.82 albe 02083833 06/18/1994 0.86 albe 02083833 06/19/1994 0.82 albe 02083833 06/20/1994 0.85 albe 02083833 06/21/1994 0.86 albe 02083833 06/22/1994 0.79 albe 02083833 06/23/1994 0.71 albe 02083833 06/24/1994 0.70 albe 02083833 06/25/1994 0.63 albe 02083833 06/26/1994 0.58 albe 02083833 06/27/1994 0.62 albe 02083833 06/28/1994 0.64 albe 02083833 06/29/1994 0.85 albe 02083833 06/30/1994 0.72 albe 02083833 07/01/1994 9.10 albe 02083833 07/02/1994 36.00 albe 02083833 07/03/1994 8.00 albe 02083833 07/04/1994 9.20 albe 02083833 07/05/1994 6.80 albe 02083833 07/06/1994 4.30 albe 02083833 07/07/1994 3.70 albe 02083833 07/08/1994 3.10 albe 02083833 07/09/1994 1.30 albe 02083833 07/10/1994 1.30 albe 02083833 07/11/1994 1.80 albe 02083833 07/12/1994 1.70 albe 02083833 07/13/1994 1.10 albe 02083833 07/14/1994 0.79 albe 02083833 07/15/1994 0.63 albe 02083833 07/16/1994 0.70 albe 02083833 07/17/1994 0.72 albe 02083833 07/18/1994 0.78 albe 02083833 07/19/1994 0.67 albe 02083833 07/20/1994 0.66 albe 02083833 07/21/1994 0.84 albe 02083833 07/22/1994 0.72 albe 02083833 07/23/1994 0.80 albe 02083833 07/24/1994 0.75 albe 02083833 07/25/1994 0.62 albe 02083833 07/26/1994 0.76 albe 02083833 07/27/1994 1.90 albe 02083833 07/28/1994 1.70 albe 02083833 07/29/1994 1.70 albe 02083833 07/30/1994 1.60 albe 02083833 07/31/1994 1.70 albe 02083833 08/01/1994 1.80 albe 02083833 08/02/1994 1.40 albe 02083833 08/03/1994 1.40 albe 02083833 08/04/1994 1.30 albe 02083833 08/05/1994 1.20 albe 02083833 08/06/1994 1.50 albe 02083833 08/07/1994 1.20 albe 02083833 08/08/1994 1.10 albe 02083833 08/09/1994 0.70 albe 02083833 08/10/1994 0.63 albe 02083833 08/11/1994 0.63 albe 02083833 08/12/1994 0.65 albe 02083833 08/13/1994 0.65 albe 02083833 08/14/1994 0.62 albe 02083833 08/15/1994 1.60 albe 02083833 08/16/1994 0.81 albe 02083833 08/17/1994 0.96 albe 02083833 08/18/1994 0.75 albe 02083833 08/19/1994 0.72 albe 02083833 08/20/1994 0.77 albe 02083833 08/21/1994 1.00 albe 02083833 08/22/1994 1.20 albe 02083833 08/23/1994 1.00 albe 02083833 08/24/1994 0.90 albe 02083833 08/25/1994 0.86 albe 02083833 08/26/1994 0.67 albe 02083833 08/27/1994 0.64 albe 02083833 08/28/1994 0.65 albe 02083833 08/29/1994 0.60 albe 02083833 08/30/1994 0.71 albe 02083833 08/31/1994 0.66 albe 02083833 09/01/1994 0.61 albe 02083833 09/02/1994 1.60 albe 02083833 09/03/1994 1.30 albe 02083833 09/04/1994 1.20 albe 02083833 09/05/1994 0.98 albe 02083833 09/06/1994 0.89 albe 02083833 09/07/1994 0.89 albe 02083833 09/08/1994 0.73 albe 02083833 09/09/1994 0.74 albe 02083833 09/10/1994 0.82 albe 02083833 09/11/1994 0.65 albe 02083833 09/12/1994 0.43 albe 02083833 09/13/1994 0.39 albe 02083833 09/14/1994 0.45 albe 02083833 09/15/1994 0.52 albe 02083833 09/16/1994 0.39 albe 02083833 09/17/1994 0.39 albe 02083833 09/18/1994 0.61 albe 02083833 09/19/1994 0.52 albe 02083833 09/20/1994 0.44 albe 02083833 09/21/1994 0.48 albe 02083833 09/22/1994 1.90 albe 02083833 09/23/1994 0.65 albe 02083833 09/24/1994 0.65 albe 02083833 09/25/1994 0.85 albe 02083833 09/26/1994 0.73 albe 02083833 09/27/1994 0.68 albe 02083833 09/28/1994 0.61 albe 02083833 09/29/1994 0.59 albe 02083833 09/30/1994 0.52 albe 02083833 10/01/1994 0.51 albe 02083833 10/02/1994 0.50 albe 02083833 10/03/1994 0.52 albe 02083833 10/04/1994 0.51 albe 02083833 10/05/1994 0.48 albe 02083833 10/06/1994 0.47 albe 02083833 10/07/1994 0.42 albe 02083833 10/08/1994 0.44 albe 02083833 10/09/1994 0.44 albe 02083833 10/10/1994 0.45 albe 02083833 10/11/1994 0.41 albe 02083833 10/12/1994 0.44 albe 02083833 10/13/1994 0.46 albe 02083833 10/14/1994 3.70 albe 02083833 10/15/1994 1.90 albe 02083833 10/16/1994 1.30 albe 02083833 10/17/1994 1.00 albe 02083833 10/18/1994 0.96 albe 02083833 10/19/1994 0.76 albe 02083833 10/20/1994 0.82 albe 02083833 10/21/1994 0.83 albe 02083833 10/22/1994 0.59 albe 02083833 10/23/1994 0.81 albe 02083833 10/24/1994 0.76 albe 02083833 10/25/1994 0.83 albe 02083833 10/26/1994 0.73 albe 02083833 10/27/1994 0.69 albe 02083833 10/28/1994 0.75 albe 02083833 10/29/1994 0.80 albe 02083833 10/30/1994 0.74 albe 02083833 10/31/1994 0.75 albe 02083833 11/01/1994 0.84 albe 02083833 11/02/1994 1.10 albe 02083833 11/03/1994 0.80 albe 02083833 11/04/1994 0.75 albe 02083833 11/05/1994 0.74 albe 02083833 11/06/1994 0.77 albe 02083833 11/07/1994 0.65 albe 02083833 11/08/1994 0.65 albe 02083833 11/09/1994 0.65 albe 02083833 11/10/1994 0.59 albe 02083833 11/11/1994 0.61 albe 02083833 11/12/1994 0.60 albe 02083833 11/13/1994 0.61 albe 02083833 11/14/1994 0.64 albe 02083833 11/15/1994 0.62 albe 02083833 11/16/1994 0.66 albe 02083833 11/17/1994 0.66 albe 02083833 11/18/1994 0.83 albe 02083833 11/19/1994 0.77 albe 02083833 11/20/1994 0.64 albe 02083833 11/21/1994 0.63 albe 02083833 11/22/1994 0.65 albe 02083833 11/23/1994 0.60 albe 02083833 11/24/1994 0.55 albe 02083833 11/25/1994 0.58 albe 02083833 11/26/1994 0.60 albe 02083833 11/27/1994 0.73 albe 02083833 11/28/1994 0.71 albe 02083833 11/29/1994 0.65 albe 02083833 11/30/1994 0.64 albe 02083833 12/01/1994 0.61 albe 02083833 12/02/1994 0.57 albe 02083833 12/03/1994 0.56 albe 02083833 12/04/1994 0.57 albe 02083833 12/05/1994 0.64 albe 02083833 12/06/1994 0.60 albe 02083833 12/07/1994 0.61 albe 02083833 12/08/1994 0.64 albe 02083833 12/09/1994 0.63 albe 02083833 12/10/1994 0.58 albe 02083833 12/11/1994 0.62 albe 02083833 12/12/1994 0.55 albe 02083833 12/13/1994 0.52 albe 02083833 12/14/1994 0.55 albe 02083833 12/15/1994 0.56 albe 02083833 12/16/1994 0.56 albe 02083833 12/17/1994 0.64 albe 02083833 12/18/1994 0.72 albe 02083833 12/19/1994 0.65 albe 02083833 12/20/1994 0.60 albe 02083833 12/21/1994 0.59 albe 02083833 12/22/1994 0.69 albe 02083833 12/23/1994 0.66 albe 02083833 12/24/1994 1.90 albe 02083833 12/25/1994 1.10 albe 02083833 12/26/1994 0.60 albe 02083833 12/27/1994 0.56 albe 02083833 12/28/1994 0.55 albe 02083833 12/29/1994 0.44 albe 02083833 12/30/1994 0.42 albe 02083833 12/31/1994 0.44 albe 02083833 01/01/1995 0.49 albe 02083833 01/02/1995 0.49 albe 02083833 01/03/1995 0.44 albe 02083833 01/04/1995 0.44 albe 02083833 01/05/1995 0.44 albe 02083833 01/06/1995 0.44 albe 02083833 01/07/1995 1.40 albe 02083833 01/08/1995 0.96 albe 02083833 01/09/1995 0.75 albe 02083833 01/10/1995 0.69 albe 02083833 01/11/1995 0.65 albe 02083833 01/12/1995 0.64 albe 02083833 01/13/1995 0.64 albe 02083833 01/14/1995 1.10 albe 02083833 01/15/1995 1.60 albe 02083833 01/16/1995 1.50 albe 02083833 01/17/1995 0.54 albe 02083833 01/18/1995 0.45 albe 02083833 01/19/1995 0.77 albe 02083833 01/20/1995 1.60 albe 02083833 01/21/1995 2.10 albe 02083833 01/22/1995 2.30 albe 02083833 01/23/1995 3.50 albe 02083833 01/24/1995 3.30 albe 02083833 01/25/1995 2.30 albe 02083833 01/26/1995 2.20 albe 02083833 01/27/1995 1.80 albe 02083833 01/28/1995 2.00 albe 02083833 01/29/1995 2.30 albe 02083833 01/30/1995 2.50 albe 02083833 01/31/1995 2.70 albe 02083833 02/01/1995 2.60 albe 02083833 02/02/1995 2.70 albe 02083833 02/03/1995 2.40 albe 02083833 02/04/1995 3.60 albe 02083833 02/05/1995 3.50 albe 02083833 02/06/1995 2.80 albe 02083833 02/07/1995 2.60 albe 02083833 02/08/1995 2.70 albe 02083833 02/09/1995 2.30 albe 02083833 02/10/1995 2.40 albe 02083833 02/11/1995 3.40 albe 02083833 02/12/1995 3.50 albe 02083833 02/13/1995 3.00 albe 02083833 02/14/1995 3.00 albe 02083833 02/15/1995 4.10 albe 02083833 02/16/1995 80.00 albe 02083833 02/17/1995 100.00 albe 02083833 02/18/1995 80.00 albe 02083833 02/19/1995 100.00 albe 02083833 02/20/1995 67.00 albe 02083833 02/21/1995 45.00 albe 02083833 02/22/1995 33.00 albe 02083833 02/23/1995 31.00 albe 02083833 02/24/1995 27.00 albe 02083833 02/25/1995 23.00 albe 02083833 02/26/1995 15.00 albe 02083833 02/27/1995 17.00 albe 02083833 02/28/1995 21.00 albe 02083833 03/01/1995 55.00 albe 02083833 03/02/1995 60.00 albe 02083833 03/03/1995 41.00 albe 02083833 03/04/1995 36.00 albe 02083833 03/05/1995 36.00 albe 02083833 03/06/1995 32.00 albe 02083833 03/07/1995 33.00 albe 02083833 03/08/1995 62.00 albe 02083833 03/09/1995 110.00 albe 02083833 03/10/1995 80.00 albe 02083833 03/11/1995 49.00 albe 02083833 03/12/1995 36.00 albe 02083833 03/13/1995 30.00 albe 02083833 03/14/1995 27.00 albe 02083833 03/15/1995 22.00 albe 02083833 03/16/1995 23.00 albe 02083833 03/17/1995 22.00 albe 02083833 03/18/1995 19.00 albe 02083833 03/19/1995 18.00 albe 02083833 03/20/1995 17.00 albe 02083833 03/21/1995 17.00 albe 02083833 03/22/1995 14.00 albe 02083833 03/23/1995 13.00 albe 02083833 03/24/1995 16.00 albe 02083833 03/25/1995 13.00 albe 02083833 03/26/1995 11.00 albe 02083833 03/27/1995 10.00 albe 02083833 03/28/1995 11.00 albe 02083833 03/29/1995 8.80 albe 02083833 03/30/1995 8.00 albe 02083833 03/31/1995 7.70 albe 02083833 04/01/1995 7.20 albe 02083833 04/02/1995 6.70 albe 02083833 04/03/1995 6.00 albe 02083833 04/04/1995 6.20 albe 02083833 04/05/1995 5.90 albe 02083833 04/06/1995 5.50 albe 02083833 04/07/1995 5.20 albe 02083833 04/08/1995 4.90 albe 02083833 04/09/1995 4.80 albe 02083833 04/10/1995 4.80 albe 02083833 04/11/1995 4.30 albe 02083833 04/12/1995 4.20 albe 02083833 04/13/1995 5.30 albe 02083833 04/14/1995 4.70 albe 02083833 04/15/1995 4.00 albe 02083833 04/16/1995 4.00 albe 02083833 04/17/1995 3.90 albe 02083833 04/18/1995 2.40 albe 02083833 04/19/1995 3.30 albe 02083833 04/20/1995 3.10 albe 02083833 04/21/1995 3.10 albe 02083833 04/22/1995 3.00 albe 02083833 04/23/1995 2.80 albe 02083833 04/24/1995 3.10 albe 02083833 04/25/1995 4.00 albe 02083833 04/26/1995 4.10 albe 02083833 04/27/1995 3.40 albe 02083833 04/28/1995 2.30 albe 02083833 04/29/1995 2.30 albe 02083833 04/30/1995 2.00 albe 02083833 05/01/1995 2.20 albe 02083833 05/02/1995 3.90 albe 02083833 05/03/1995 7.10 albe 02083833 05/04/1995 6.90 albe 02083833 05/05/1995 6.40 albe 02083833 05/06/1995 5.80 albe 02083833 05/07/1995 5.10 albe 02083833 05/08/1995 4.70 albe 02083833 05/09/1995 4.20 albe 02083833 05/10/1995 4.20 albe 02083833 05/11/1995 4.40 albe 02083833 05/12/1995 4.90 albe 02083833 05/13/1995 4.60 albe 02083833 05/14/1995 5.20 albe 02083833 05/15/1995 7.00 albe 02083833 05/16/1995 6.80 albe 02083833 05/17/1995 6.00 albe 02083833 05/18/1995 5.70 albe 02083833 05/19/1995 5.90 albe 02083833 05/20/1995 5.40 albe 02083833 05/21/1995 4.50 albe 02083833 05/22/1995 4.10 albe 02083833 05/23/1995 3.60 albe 02083833 05/24/1995 3.40 albe 02083833 05/25/1995 3.10 albe 02083833 05/26/1995 3.40 albe 02083833 05/27/1995 3.50 albe 02083833 05/28/1995 3.40 albe 02083833 05/29/1995 3.20 albe 02083833 05/30/1995 2.90 albe 02083833 05/31/1995 2.60 albe 02083833 06/01/1995 1.90 albe 02083833 06/02/1995 1.60 albe 02083833 06/03/1995 1.90 albe 02083833 06/04/1995 1.70 albe 02083833 06/05/1995 2.40 albe 02083833 06/06/1995 48.00 albe 02083833 06/07/1995 80.00 albe 02083833 06/08/1995 53.00 albe 02083833 06/09/1995 40.00 albe 02083833 06/10/1995 120.00 albe 02083833 06/11/1995 100.00 albe 02083833 06/12/1995 90.00 albe 02083833 06/13/1995 130.00 albe 02083833 06/14/1995 100.00 albe 02083833 06/15/1995 60.00 albe 02083833 06/16/1995 41.00 albe 02083833 06/17/1995 26.00 albe 02083833 06/18/1995 32.00 albe 02083833 06/19/1995 34.00 albe 02083833 06/20/1995 31.00 albe 02083833 06/21/1995 33.00 albe 02083833 06/22/1995 29.00 albe 02083833 06/23/1995 26.00 albe 02083833 06/24/1995 30.00 albe 02083833 06/25/1995 26.00 albe 02083833 06/26/1995 24.00 albe 02083833 06/27/1995 32.00 albe 02083833 06/28/1995 27.00 albe 02083833 06/29/1995 22.00 albe 02083833 06/30/1995 27.00 albe 02083833 07/01/1995 23.00 albe 02083833 07/02/1995 18.00 albe 02083833 07/03/1995 16.00 albe 02083833 07/04/1995 24.00 albe 02083833 07/05/1995 130.00 albe 02083833 07/06/1995 80.00 albe 02083833 07/07/1995 54.00 albe 02083833 07/08/1995 40.00 albe 02083833 07/09/1995 32.00 albe 02083833 07/10/1995 27.00 albe 02083833 07/11/1995 23.00 albe 02083833 07/12/1995 19.00 albe 02083833 07/13/1995 11.00 albe 02083833 07/14/1995 3.40 albe 02083833 07/15/1995 9.30 albe 02083833 07/16/1995 9.50 albe 02083833 07/17/1995 7.90 albe 02083833 07/18/1995 6.00 albe 02083833 07/19/1995 5.90 albe 02083833 07/20/1995 4.70 albe 02083833 07/21/1995 19.00 albe 02083833 07/22/1995 60.00 albe 02083833 07/23/1995 34.00 albe 02083833 07/24/1995 23.00 albe 02083833 07/25/1995 17.00 albe 02083833 07/26/1995 14.00 albe 02083833 07/27/1995 12.00 albe 02083833 07/28/1995 9.60 albe 02083833 07/29/1995 7.50 albe 02083833 07/30/1995 5.40 albe 02083833 07/31/1995 8.80 albe 02083833 08/01/1995 9.00 albe 02083833 08/02/1995 7.70 albe 02083833 08/03/1995 5.80 albe 02083833 08/04/1995 5.20 albe 02083833 08/05/1995 4.80 albe 02083833 08/06/1995 4.00 albe 02083833 08/07/1995 4.20 albe 02083833 08/08/1995 3.30 albe 02083833 08/09/1995 2.10 albe 02083833 08/10/1995 3.70 albe 02083833 08/11/1995 2.80 albe 02083833 08/12/1995 2.30 albe 02083833 08/13/1995 1.80 albe 02083833 08/14/1995 1.40 albe 02083833 08/15/1995 1.30 albe 02083833 08/16/1995 1.30 albe 02083833 08/17/1995 2.10 albe 02083833 08/18/1995 1.10 albe 02083833 08/19/1995 1.10 albe 02083833 08/20/1995 1.10 albe 02083833 08/21/1995 1.00 albe 02083833 08/22/1995 0.76 albe 02083833 08/23/1995 0.72 albe 02083833 08/24/1995 0.98 albe 02083833 08/25/1995 1.90 albe 02083833 08/26/1995 2.80 albe 02083833 08/27/1995 2.50 albe 02083833 08/28/1995 2.70 albe 02083833 08/29/1995 2.40 albe 02083833 08/30/1995 2.20 albe 02083833 08/31/1995 1.80 albe 02083833 09/01/1995 1.70 albe 02083833 09/02/1995 1.90 albe 02083833 09/03/1995 1.70 albe 02083833 09/04/1995 1.50 albe 02083833 09/05/1995 1.50 albe 02083833 09/06/1995 1.40 albe 02083833 09/07/1995 1.50 albe 02083833 09/08/1995 1.90 albe 02083833 09/09/1995 2.00 albe 02083833 09/10/1995 1.30 albe 02083833 09/11/1995 1.10 albe 02083833 09/12/1995 0.98 albe 02083833 09/13/1995 0.99 albe 02083833 09/14/1995 1.00 albe 02083833 09/15/1995 0.93 albe 02083833 09/16/1995 0.93 albe 02083833 09/17/1995 0.98 albe 02083833 09/18/1995 0.79 albe 02083833 09/19/1995 0.75 albe 02083833 09/20/1995 0.73 albe 02083833 09/21/1995 0.70 albe 02083833 09/22/1995 0.77 albe 02083833 09/23/1995 0.89 albe 02083833 09/24/1995 0.90 albe 02083833 09/25/1995 0.81 albe 02083833 09/26/1995 0.82 albe 02083833 09/27/1995 1.30 albe 02083833 09/28/1995 0.98 albe 02083833 09/29/1995 0.76 albe 02083833 09/30/1995 0.76 albe 02084160 10/01/1993 0.03 albe 02084160 10/02/1993 0.03 albe 02084160 10/03/1993 0.04 albe 02084160 10/04/1993 0.06 albe 02084160 10/05/1993 0.07 albe 02084160 10/06/1993 0.07 albe 02084160 10/07/1993 0.10 albe 02084160 10/08/1993 0.54 albe 02084160 10/09/1993 0.86 albe 02084160 10/10/1993 0.72 albe 02084160 10/11/1993 0.81 albe 02084160 10/12/1993 3.10 albe 02084160 10/13/1993 3.80 albe 02084160 10/14/1993 1.70 albe 02084160 10/15/1993 1.60 albe 02084160 10/16/1993 1.40 albe 02084160 10/17/1993 19.00 albe 02084160 10/18/1993 25.00 albe 02084160 10/19/1993 6.90 albe 02084160 10/20/1993 3.90 albe 02084160 10/21/1993 2.70 albe 02084160 10/22/1993 2.50 albe 02084160 10/23/1993 2.00 albe 02084160 10/24/1993 1.70 albe 02084160 10/25/1993 2.00 albe 02084160 10/26/1993 6.10 albe 02084160 10/27/1993 37.00 albe 02084160 10/28/1993 26.00 albe 02084160 10/29/1993 18.00 albe 02084160 10/30/1993 21.00 albe 02084160 10/31/1993 61.00 albe 02084160 11/01/1993 56.00 albe 02084160 11/02/1993 31.00 albe 02084160 11/03/1993 17.00 albe 02084160 11/04/1993 11.00 albe 02084160 11/05/1993 8.40 albe 02084160 11/06/1993 8.30 albe 02084160 11/07/1993 8.50 albe 02084160 11/08/1993 6.80 albe 02084160 11/09/1993 7.30 albe 02084160 11/10/1993 13.00 albe 02084160 11/11/1993 12.00 albe 02084160 11/12/1993 13.00 albe 02084160 11/13/1993 11.00 albe 02084160 11/14/1993 8.60 albe 02084160 11/15/1993 7.60 albe 02084160 11/16/1993 8.20 albe 02084160 11/17/1993 8.50 albe 02084160 11/18/1993 9.70 albe 02084160 11/19/1993 12.00 albe 02084160 11/20/1993 9.70 albe 02084160 11/21/1993 6.40 albe 02084160 11/22/1993 3.50 albe 02084160 11/23/1993 3.80 albe 02084160 11/24/1993 5.00 albe 02084160 11/25/1993 3.20 albe 02084160 11/26/1993 2.80 albe 02084160 11/27/1993 4.20 albe 02084160 11/28/1993 12.00 albe 02084160 11/29/1993 10.00 albe 02084160 11/30/1993 9.20 albe 02084160 12/01/1993 9.10 albe 02084160 12/02/1993 8.30 albe 02084160 12/03/1993 8.10 albe 02084160 12/04/1993 7.70 albe 02084160 12/05/1993 9.40 albe 02084160 12/06/1993 9.50 albe 02084160 12/07/1993 7.50 albe 02084160 12/08/1993 8.70 albe 02084160 12/09/1993 8.20 albe 02084160 12/10/1993 9.20 albe 02084160 12/11/1993 13.00 albe 02084160 12/12/1993 13.00 albe 02084160 12/13/1993 10.00 albe 02084160 12/14/1993 9.40 albe 02084160 12/15/1993 13.00 albe 02084160 12/16/1993 35.00 albe 02084160 12/17/1993 37.00 albe 02084160 12/18/1993 29.00 albe 02084160 12/19/1993 20.00 albe 02084160 12/20/1993 16.00 albe 02084160 12/21/1993 60.00 albe 02084160 12/22/1993 89.00 albe 02084160 12/23/1993 55.00 albe 02084160 12/24/1993 50.00 albe 02084160 12/25/1993 45.00 albe 02084160 12/26/1993 35.00 albe 02084160 12/27/1993 27.00 albe 02084160 12/28/1993 21.00 albe 02084160 12/29/1993 20.00 albe 02084160 12/30/1993 22.00 albe 02084160 12/31/1993 19.00 albe 02084160 01/01/1994 17.00 albe 02084160 01/02/1994 37.00 albe 02084160 01/03/1994 56.00 albe 02084160 01/04/1994 65.00 albe 02084160 01/05/1994 78.00 albe 02084160 01/06/1994 50.00 albe 02084160 01/07/1994 36.00 albe 02084160 01/08/1994 29.00 albe 02084160 01/09/1994 24.00 albe 02084160 01/10/1994 18.00 albe 02084160 01/11/1994 15.00 albe 02084160 01/12/1994 29.00 albe 02084160 01/13/1994 67.00 albe 02084160 01/14/1994 60.00 albe 02084160 01/15/1994 52.00 albe 02084160 01/16/1994 45.00 albe 02084160 01/17/1994 67.00 albe 02084160 01/18/1994 202.00 albe 02084160 01/19/1994 150.00 albe 02084160 01/20/1994 100.00 albe 02084160 01/21/1994 67.00 albe 02084160 01/22/1994 55.00 albe 02084160 01/23/1994 45.00 albe 02084160 01/24/1994 39.00 albe 02084160 01/25/1994 35.00 albe 02084160 01/26/1994 31.00 albe 02084160 01/27/1994 28.00 albe 02084160 01/28/1994 44.00 albe 02084160 01/29/1994 96.00 albe 02084160 01/30/1994 84.00 albe 02084160 01/31/1994 82.00 albe 02084160 02/01/1994 96.00 albe 02084160 02/02/1994 74.00 albe 02084160 02/03/1994 57.00 albe 02084160 02/04/1994 47.00 albe 02084160 02/05/1994 41.00 albe 02084160 02/06/1994 41.00 albe 02084160 02/07/1994 38.00 albe 02084160 02/08/1994 32.00 albe 02084160 02/09/1994 28.00 albe 02084160 02/10/1994 29.00 albe 02084160 02/11/1994 38.00 albe 02084160 02/12/1994 87.00 albe 02084160 02/13/1994 92.00 albe 02084160 02/14/1994 69.00 albe 02084160 02/15/1994 52.00 albe 02084160 02/16/1994 42.00 albe 02084160 02/17/1994 36.00 albe 02084160 02/18/1994 29.00 albe 02084160 02/19/1994 25.00 albe 02084160 02/20/1994 22.00 albe 02084160 02/21/1994 18.00 albe 02084160 02/22/1994 14.00 albe 02084160 02/23/1994 14.00 albe 02084160 02/24/1994 75.00 albe 02084160 02/25/1994 116.00 albe 02084160 02/26/1994 66.00 albe 02084160 02/27/1994 44.00 albe 02084160 02/28/1994 32.00 albe 02084160 03/01/1994 26.00 albe 02084160 03/02/1994 772.00 albe 02084160 03/03/1994 1850.00 albe 02084160 03/04/1994 576.00 albe 02084160 03/05/1994 239.00 albe 02084160 03/06/1994 139.00 albe 02084160 03/07/1994 93.00 albe 02084160 03/08/1994 72.00 albe 02084160 03/09/1994 59.00 albe 02084160 03/10/1994 59.00 albe 02084160 03/11/1994 173.00 albe 02084160 03/12/1994 115.00 albe 02084160 03/13/1994 76.00 albe 02084160 03/14/1994 69.00 albe 02084160 03/15/1994 75.00 albe 02084160 03/16/1994 63.00 albe 02084160 03/17/1994 47.00 albe 02084160 03/18/1994 38.00 albe 02084160 03/19/1994 34.00 albe 02084160 03/20/1994 28.00 albe 02084160 03/21/1994 24.00 albe 02084160 03/22/1994 33.00 albe 02084160 03/23/1994 41.00 albe 02084160 03/24/1994 33.00 albe 02084160 03/25/1994 29.00 albe 02084160 03/26/1994 30.00 albe 02084160 03/27/1994 26.00 albe 02084160 03/28/1994 23.00 albe 02084160 03/29/1994 33.00 albe 02084160 03/30/1994 39.00 albe 02084160 03/31/1994 32.00 albe 02084160 04/01/1994 28.00 albe 02084160 04/02/1994 23.00 albe 02084160 04/03/1994 18.00 albe 02084160 04/04/1994 14.00 albe 02084160 04/05/1994 11.00 albe 02084160 04/06/1994 9.50 albe 02084160 04/07/1994 9.10 albe 02084160 04/08/1994 8.20 albe 02084160 04/09/1994 7.40 albe 02084160 04/10/1994 7.60 albe 02084160 04/11/1994 7.20 albe 02084160 04/12/1994 7.10 albe 02084160 04/13/1994 8.20 albe 02084160 04/14/1994 9.50 albe 02084160 04/15/1994 8.20 albe 02084160 04/16/1994 7.90 albe 02084160 04/17/1994 7.40 albe 02084160 04/18/1994 6.70 albe 02084160 04/19/1994 5.80 albe 02084160 04/20/1994 5.20 albe 02084160 04/21/1994 4.20 albe 02084160 04/22/1994 6.20 albe 02084160 04/23/1994 6.40 albe 02084160 04/24/1994 4.20 albe 02084160 04/25/1994 3.60 albe 02084160 04/26/1994 3.30 albe 02084160 04/27/1994 2.90 albe 02084160 04/28/1994 2.50 albe 02084160 04/29/1994 2.10 albe 02084160 04/30/1994 2.20 albe 02084160 05/01/1994 1.60 albe 02084160 05/02/1994 1.60 albe 02084160 05/03/1994 1.50 albe 02084160 05/04/1994 5.10 albe 02084160 05/05/1994 5.00 albe 02084160 05/06/1994 3.20 albe 02084160 05/07/1994 2.20 albe 02084160 05/08/1994 5.50 albe 02084160 05/09/1994 7.20 albe 02084160 05/10/1994 4.10 albe 02084160 05/11/1994 2.80 albe 02084160 05/12/1994 1.80 albe 02084160 05/13/1994 1.20 albe 02084160 05/14/1994 0.90 albe 02084160 05/15/1994 0.86 albe 02084160 05/16/1994 0.74 albe 02084160 05/17/1994 0.50 albe 02084160 05/18/1994 0.33 albe 02084160 05/19/1994 0.40 albe 02084160 05/20/1994 0.40 albe 02084160 05/21/1994 0.44 albe 02084160 05/22/1994 0.56 albe 02084160 05/23/1994 0.43 albe 02084160 05/24/1994 0.32 albe 02084160 05/25/1994 0.20 albe 02084160 05/26/1994 0.36 albe 02084160 05/27/1994 0.57 albe 02084160 05/28/1994 0.52 albe 02084160 05/29/1994 0.26 albe 02084160 05/30/1994 0.24 albe 02084160 05/31/1994 0.20 albe 02084160 06/01/1994 0.18 albe 02084160 06/02/1994 0.16 albe 02084160 06/03/1994 0.14 albe 02084160 06/04/1994 0.12 albe 02084160 06/05/1994 0.10 albe 02084160 06/06/1994 0.10 albe 02084160 06/07/1994 0.08 albe 02084160 06/08/1994 0.06 albe 02084160 06/09/1994 1.00 albe 02084160 06/10/1994 0.73 albe 02084160 06/11/1994 0.97 albe 02084160 06/12/1994 2.40 albe 02084160 06/13/1994 1.70 albe 02084160 06/14/1994 1.20 albe 02084160 06/15/1994 0.19 albe 02084160 06/16/1994 0.09 albe 02084160 06/17/1994 14.00 albe 02084160 06/18/1994 45.00 albe 02084160 06/19/1994 5.60 albe 02084160 06/20/1994 2.20 albe 02084160 06/21/1994 0.91 albe 02084160 06/22/1994 0.46 albe 02084160 06/23/1994 0.30 albe 02084160 06/24/1994 0.22 albe 02084160 06/25/1994 0.19 albe 02084160 06/26/1994 0.09 albe 02084160 06/27/1994 0.27 albe 02084160 06/28/1994 1.40 albe 02084160 06/29/1994 1.30 albe 02084160 06/30/1994 0.80 albe 02084160 07/01/1994 0.48 albe 02084160 07/02/1994 0.27 albe 02084160 07/03/1994 0.24 albe 02084160 07/04/1994 0.22 albe 02084160 07/05/1994 0.20 albe 02084160 07/06/1994 0.18 albe 02084160 07/07/1994 0.16 albe 02084160 07/08/1994 0.16 albe 02084160 07/09/1994 0.14 albe 02084160 07/10/1994 0.14 albe 02084160 07/11/1994 0.12 albe 02084160 07/12/1994 0.12 albe 02084160 07/13/1994 0.12 albe 02084160 07/14/1994 0.10 albe 02084160 07/15/1994 0.10 albe 02084160 07/16/1994 0.10 albe 02084160 07/17/1994 0.08 albe 02084160 07/18/1994 0.08 albe 02084160 07/19/1994 0.06 albe 02084160 07/20/1994 0.06 albe 02084160 07/21/1994 0.04 albe 02084160 07/22/1994 0.04 albe 02084160 07/23/1994 0.04 albe 02084160 07/24/1994 0.20 albe 02084160 07/25/1994 0.66 albe 02084160 07/26/1994 0.38 albe 02084160 07/27/1994 1.10 albe 02084160 07/28/1994 5.60 albe 02084160 07/29/1994 10.00 albe 02084160 07/30/1994 7.10 albe 02084160 07/31/1994 4.70 albe 02084160 08/01/1994 3.30 albe 02084160 08/02/1994 2.90 albe 02084160 08/03/1994 1.80 albe 02084160 08/04/1994 2.90 albe 02084160 08/05/1994 3.40 albe 02084160 08/06/1994 3.90 albe 02084160 08/07/1994 3.20 albe 02084160 08/08/1994 1.90 albe 02084160 08/09/1994 1.50 albe 02084160 08/10/1994 1.10 albe 02084160 08/11/1994 0.58 albe 02084160 08/12/1994 0.34 albe 02084160 08/13/1994 0.26 albe 02084160 08/14/1994 0.13 albe 02084160 08/15/1994 1.70 albe 02084160 08/16/1994 6.80 albe 02084160 08/17/1994 3.60 albe 02084160 08/18/1994 2.20 albe 02084160 08/19/1994 1.70 albe 02084160 08/20/1994 1.40 albe 02084160 08/21/1994 1.20 albe 02084160 08/22/1994 5.00 albe 02084160 08/23/1994 4.20 albe 02084160 08/24/1994 2.00 albe 02084160 08/25/1994 1.20 albe 02084160 08/26/1994 0.93 albe 02084160 08/27/1994 3.40 albe 02084160 08/28/1994 22.00 albe 02084160 08/29/1994 18.00 albe 02084160 08/30/1994 10.00 albe 02084160 08/31/1994 7.20 albe 02084160 09/01/1994 4.20 albe 02084160 09/02/1994 3.90 albe 02084160 09/03/1994 30.00 albe 02084160 09/04/1994 44.00 albe 02084160 09/05/1994 33.00 albe 02084160 09/06/1994 17.00 albe 02084160 09/07/1994 9.80 albe 02084160 09/08/1994 7.30 albe 02084160 09/09/1994 5.40 albe 02084160 09/10/1994 3.70 albe 02084160 09/11/1994 2.90 albe 02084160 09/12/1994 1.90 albe 02084160 09/13/1994 1.60 albe 02084160 09/14/1994 1.30 albe 02084160 09/15/1994 0.89 albe 02084160 09/16/1994 0.56 albe 02084160 09/17/1994 0.36 albe 02084160 09/18/1994 0.33 albe 02084160 09/19/1994 0.46 albe 02084160 09/20/1994 0.28 albe 02084160 09/21/1994 0.19 albe 02084160 09/22/1994 9.70 albe 02084160 09/23/1994 13.00 albe 02084160 09/24/1994 6.70 albe 02084160 09/25/1994 5.40 albe 02084160 09/26/1994 3.90 albe 02084160 09/27/1994 3.30 albe 02084160 09/28/1994 3.00 albe 02084160 09/29/1994 2.60 albe 02084160 09/30/1994 1.70 albe 02084160 10/01/1994 1.20 albe 02084160 10/02/1994 0.90 albe 02084160 10/03/1994 0.81 albe 02084160 10/04/1994 0.85 albe 02084160 10/05/1994 0.75 albe 02084160 10/06/1994 0.61 albe 02084160 10/07/1994 0.54 albe 02084160 10/08/1994 0.49 albe 02084160 10/09/1994 0.49 albe 02084160 10/10/1994 0.54 albe 02084160 10/11/1994 0.48 albe 02084160 10/12/1994 0.45 albe 02084160 10/13/1994 0.52 albe 02084160 10/14/1994 35.00 albe 02084160 10/15/1994 68.00 albe 02084160 10/16/1994 38.00 albe 02084160 10/17/1994 30.00 albe 02084160 10/18/1994 19.00 albe 02084160 10/19/1994 13.00 albe 02084160 10/20/1994 9.10 albe 02084160 10/21/1994 6.90 albe 02084160 10/22/1994 5.80 albe 02084160 10/23/1994 5.00 albe 02084160 10/24/1994 5.20 albe 02084160 10/25/1994 5.30 albe 02084160 10/26/1994 5.80 albe 02084160 10/27/1994 6.50 albe 02084160 10/28/1994 6.30 albe 02084160 10/29/1994 7.00 albe 02084160 10/30/1994 9.20 albe 02084160 10/31/1994 18.00 albe 02084160 11/01/1994 23.00 albe 02084160 11/02/1994 24.00 albe 02084160 11/03/1994 28.00 albe 02084160 11/04/1994 30.00 albe 02084160 11/05/1994 32.00 albe 02084160 11/06/1994 34.00 albe 02084160 11/07/1994 35.00 albe 02084160 11/08/1994 35.00 albe 02084160 11/09/1994 35.00 albe 02084160 11/10/1994 38.00 albe 02084160 11/11/1994 36.00 albe 02084160 11/12/1994 37.00 albe 02084160 11/13/1994 40.00 albe 02084160 11/14/1994 41.00 albe 02084160 11/15/1994 43.00 albe 02084160 11/16/1994 45.00 albe 02084160 11/17/1994 55.00 albe 02084160 11/18/1994 63.00 albe 02084160 11/19/1994 66.00 albe 02084160 11/20/1994 65.00 albe 02084160 11/21/1994 67.00 albe 02084160 11/22/1994 81.00 albe 02084160 11/23/1994 79.00 albe 02084160 11/24/1994 80.00 albe 02084160 11/25/1994 78.00 albe 02084160 11/26/1994 81.00 albe 02084160 11/27/1994 88.00 albe 02084160 11/28/1994 96.00 albe 02084160 11/29/1994 99.00 albe 02084160 11/30/1994 107.00 albe 02084160 12/01/1994 108.00 albe 02084160 12/02/1994 105.00 albe 02084160 12/03/1994 99.00 albe 02084160 12/04/1994 90.00 albe 02084160 12/05/1994 111.00 albe 02084160 12/06/1994 104.00 albe 02084160 12/07/1994 90.00 albe 02084160 12/08/1994 80.00 albe 02084160 12/09/1994 86.00 albe 02084160 12/10/1994 90.00 albe 02084160 12/11/1994 104.00 albe 02084160 12/12/1994 104.00 albe 02084160 12/13/1994 102.00 albe 02084160 12/14/1994 101.00 albe 02084160 12/15/1994 99.00 albe 02084160 12/16/1994 96.00 albe 02084160 12/17/1994 96.00 albe 02084160 12/18/1994 96.00 albe 02084160 12/19/1994 94.00 albe 02084160 12/20/1994 89.00 albe 02084160 12/21/1994 86.00 albe 02084160 12/22/1994 88.00 albe 02084160 12/23/1994 91.00 albe 02084160 12/24/1994 90.00 albe 02084160 12/25/1994 86.00 albe 02084160 12/26/1994 71.00 albe 02084160 12/27/1994 73.00 albe 02084160 12/28/1994 80.00 albe 02084160 12/29/1994 73.00 albe 02084160 12/30/1994 107.00 albe 02084160 12/31/1994 83.00 albe 02084160 01/01/1995 74.00 albe 02084160 01/02/1995 70.00 albe 02084160 01/03/1995 72.00 albe 02084160 01/04/1995 77.00 albe 02084160 01/05/1995 68.00 albe 02084160 01/06/1995 67.00 albe 02084160 01/07/1995 128.00 albe 02084160 01/08/1995 121.00 albe 02084160 01/09/1995 99.00 albe 02084160 01/10/1995 101.00 albe 02084160 01/11/1995 99.00 albe 02084160 01/12/1995 94.00 albe 02084160 01/13/1995 94.00 albe 02084160 01/14/1995 101.00 albe 02084160 01/15/1995 139.00 albe 02084160 01/16/1995 277.00 albe 02084160 01/17/1995 385.00 albe 02084160 01/18/1995 230.00 albe 02084160 01/19/1995 154.00 albe 02084160 01/20/1995 173.00 albe 02084160 01/21/1995 175.00 albe 02084160 01/22/1995 131.00 albe 02084160 01/23/1995 108.00 albe 02084160 01/24/1995 100.00 albe 02084160 01/25/1995 97.00 albe 02084160 01/26/1995 88.00 albe 02084160 01/27/1995 80.00 albe 02084160 01/28/1995 82.00 albe 02084160 01/29/1995 106.00 albe 02084160 01/30/1995 106.00 albe 02084160 01/31/1995 99.00 albe 02084160 02/01/1995 90.00 albe 02084160 02/02/1995 83.00 albe 02084160 02/03/1995 78.00 albe 02084160 02/04/1995 77.00 albe 02084160 02/05/1995 74.00 albe 02084160 02/06/1995 68.00 albe 02084160 02/07/1995 64.00 albe 02084160 02/08/1995 65.00 albe 02084160 02/09/1995 61.00 albe 02084160 02/10/1995 59.00 albe 02084160 02/11/1995 92.00 albe 02084160 02/12/1995 117.00 albe 02084160 02/13/1995 113.00 albe 02084160 02/14/1995 100.00 albe 02084160 02/15/1995 95.00 albe 02084160 02/16/1995 708.00 albe 02084160 02/17/1995 758.00 albe 02084160 02/18/1995 602.00 albe 02084160 02/19/1995 688.00 albe 02084160 02/20/1995 318.00 albe 02084160 02/21/1995 209.00 albe 02084160 02/22/1995 159.00 albe 02084160 02/23/1995 125.00 albe 02084160 02/24/1995 107.00 albe 02084160 02/25/1995 94.00 albe 02084160 02/26/1995 84.00 albe 02084160 02/27/1995 77.00 albe 02084160 02/28/1995 92.00 albe 02084160 03/01/1995 672.00 albe 02084160 03/02/1995 658.00 albe 02084160 03/03/1995 284.00 albe 02084160 03/04/1995 188.00 albe 02084160 03/05/1995 163.00 albe 02084160 03/06/1995 153.00 albe 02084160 03/07/1995 172.00 albe 02084160 03/08/1995 174.00 albe 02084160 03/09/1995 360.00 albe 02084160 03/10/1995 213.00 albe 02084160 03/11/1995 136.00 albe 02084160 03/12/1995 103.00 albe 02084160 03/13/1995 86.00 albe 02084160 03/14/1995 74.00 albe 02084160 03/15/1995 64.00 albe 02084160 03/16/1995 57.00 albe 02084160 03/17/1995 50.00 albe 02084160 03/18/1995 47.00 albe 02084160 03/19/1995 42.00 albe 02084160 03/20/1995 38.00 albe 02084160 03/21/1995 37.00 albe 02084160 03/22/1995 35.00 albe 02084160 03/23/1995 32.00 albe 02084160 03/24/1995 28.00 albe 02084160 03/25/1995 24.00 albe 02084160 03/26/1995 22.00 albe 02084160 03/27/1995 21.00 albe 02084160 03/28/1995 20.00 albe 02084160 03/29/1995 20.00 albe 02084160 03/30/1995 20.00 albe 02084160 03/31/1995 19.00 albe 02084160 04/01/1995 18.00 albe 02084160 04/02/1995 19.00 albe 02084160 04/03/1995 19.00 albe 02084160 04/04/1995 19.00 albe 02084160 04/05/1995 17.00 albe 02084160 04/06/1995 16.00 albe 02084160 04/07/1995 15.00 albe 02084160 04/08/1995 14.00 albe 02084160 04/09/1995 13.00 albe 02084160 04/10/1995 13.00 albe 02084160 04/11/1995 13.00 albe 02084160 04/12/1995 13.00 albe 02084160 04/13/1995 14.00 albe 02084160 04/14/1995 14.00 albe 02084160 04/15/1995 12.00 albe 02084160 04/16/1995 11.00 albe 02084160 04/17/1995 10.00 albe 02084160 04/18/1995 9.10 albe 02084160 04/19/1995 8.30 albe 02084160 04/20/1995 7.00 albe 02084160 04/21/1995 6.10 albe 02084160 04/22/1995 5.60 albe 02084160 04/23/1995 4.60 albe 02084160 04/24/1995 4.60 albe 02084160 04/25/1995 5.20 albe 02084160 04/26/1995 4.40 albe 02084160 04/27/1995 3.50 albe 02084160 04/28/1995 3.80 albe 02084160 04/29/1995 2.50 albe 02084160 04/30/1995 1.80 albe 02084160 05/01/1995 2.90 albe 02084160 05/02/1995 4.10 albe 02084160 05/03/1995 3.90 albe 02084160 05/04/1995 3.30 albe 02084160 05/05/1995 2.70 albe 02084160 05/06/1995 1.90 albe 02084160 05/07/1995 1.60 albe 02084160 05/08/1995 0.94 albe 02084160 05/09/1995 0.80 albe 02084160 05/10/1995 1.50 albe 02084160 05/11/1995 4.50 albe 02084160 05/12/1995 6.80 albe 02084160 05/13/1995 4.80 albe 02084160 05/14/1995 4.00 albe 02084160 05/15/1995 6.40 albe 02084160 05/16/1995 2.90 albe 02084160 05/17/1995 0.90 albe 02084160 05/18/1995 0.80 albe 02084160 05/19/1995 0.70 albe 02084160 05/20/1995 0.60 albe 02084160 05/21/1995 0.50 albe 02084160 05/22/1995 0.40 albe 02084160 05/23/1995 0.30 albe 02084160 05/24/1995 0.20 albe 02084160 05/25/1995 0.10 albe 02084160 05/26/1995 0.94 albe 02084160 05/27/1995 1.20 albe 02084160 05/28/1995 1.90 albe 02084160 05/29/1995 2.30 albe 02084160 05/30/1995 1.90 albe 02084160 05/31/1995 1.60 albe 02084160 06/01/1995 1.50 albe 02084160 06/02/1995 1.40 albe 02084160 06/03/1995 1.90 albe 02084160 06/04/1995 6.70 albe 02084160 06/05/1995 37.00 albe 02084160 06/06/1995 588.00 albe 02084160 06/07/1995 1210.00 albe 02084160 06/08/1995 215.00 albe 02084160 06/09/1995 66.00 albe 02084160 06/10/1995 186.00 albe 02084160 06/11/1995 117.00 albe 02084160 06/12/1995 335.00 albe 02084160 06/13/1995 900.00 albe 02084160 06/14/1995 600.00 albe 02084160 06/15/1995 400.00 albe 02084160 06/16/1995 300.00 albe 02084160 06/17/1995 200.00 albe 02084160 06/18/1995 100.00 albe 02084160 06/19/1995 80.00 albe 02084160 06/20/1995 60.00 albe 02084160 06/21/1995 40.00 albe 02084160 06/22/1995 38.00 albe 02084160 06/23/1995 36.00 albe 02084160 06/24/1995 34.00 albe 02084160 06/25/1995 32.00 albe 02084160 06/26/1995 30.00 albe 02084160 06/27/1995 28.00 albe 02084160 06/28/1995 30.00 albe 02084160 06/29/1995 40.00 albe 02084160 06/30/1995 36.00 albe 02084160 07/01/1995 30.00 albe 02084160 07/02/1995 28.00 albe 02084160 07/03/1995 26.00 albe 02084160 07/04/1995 22.00 albe 02084160 07/05/1995 220.00 albe 02084160 07/06/1995 83.00 albe 02084160 07/07/1995 54.00 albe 02084160 07/08/1995 46.00 albe 02084160 07/09/1995 34.00 albe 02084160 07/10/1995 39.00 albe 02084160 07/11/1995 54.00 albe 02084160 07/12/1995 33.00 albe 02084160 07/13/1995 24.00 albe 02084160 07/14/1995 19.00 albe 02084160 07/15/1995 15.00 albe 02084160 07/16/1995 12.00 albe 02084160 07/17/1995 10.00 albe 02084160 07/18/1995 8.70 albe 02084160 07/19/1995 8.30 albe 02084160 07/20/1995 7.50 albe 02084160 07/21/1995 11.00 albe 02084160 07/22/1995 88.00 albe 02084160 07/23/1995 35.00 albe 02084160 07/24/1995 17.00 albe 02084160 07/25/1995 11.00 albe 02084160 07/26/1995 7.60 albe 02084160 07/27/1995 5.10 albe 02084160 07/28/1995 3.40 albe 02084160 07/29/1995 2.10 albe 02084160 07/30/1995 1.40 albe 02084160 07/31/1995 0.80 albe 02084160 08/01/1995 0.70 albe 02084160 08/02/1995 0.60 albe 02084160 08/03/1995 0.50 albe 02084160 08/04/1995 0.40 albe 02084160 08/05/1995 0.30 albe 02084160 08/06/1995 0.20 albe 02084160 08/07/1995 0.18 albe 02084160 08/08/1995 0.16 albe 02084160 08/09/1995 0.14 albe 02084160 08/10/1995 0.14 albe 02084160 08/11/1995 0.12 albe 02084160 08/12/1995 0.12 albe 02084160 08/13/1995 0.10 albe 02084160 08/14/1995 0.10 albe 02084160 08/15/1995 0.08 albe 02084160 08/16/1995 0.08 albe 02084160 08/17/1995 0.06 albe 02084160 08/18/1995 0.05 albe 02084160 08/19/1995 0.04 albe 02084160 08/20/1995 0.04 albe 02084160 08/21/1995 0.03 albe 02084160 08/22/1995 0.02 albe 02084160 08/23/1995 2.10 albe 02084160 08/24/1995 2.00 albe 02084160 08/25/1995 0.28 albe 02084160 08/26/1995 0.04 albe 02084160 08/27/1995 0.03 albe 02084160 08/28/1995 0.87 albe 02084160 08/29/1995 1.20 albe 02084160 08/30/1995 0.98 albe 02084160 08/31/1995 0.91 albe 02084160 09/01/1995 0.89 albe 02084160 09/02/1995 0.79 albe 02084160 09/03/1995 0.57 albe 02084160 09/04/1995 0.41 albe 02084160 09/05/1995 0.33 albe 02084160 09/06/1995 0.10 albe 02084160 09/07/1995 0.09 albe 02084160 09/08/1995 0.32 albe 02084160 09/09/1995 0.61 albe 02084160 09/10/1995 0.70 albe 02084160 09/11/1995 0.53 albe 02084160 09/12/1995 0.31 albe 02084160 09/13/1995 0.10 albe 02084160 09/14/1995 0.05 albe 02084160 09/15/1995 0.02 albe 02084160 09/16/1995 0.00 albe 02084160 09/17/1995 0.02 albe 02084160 09/18/1995 0.04 albe 02084160 09/19/1995 0.04 albe 02084160 09/20/1995 0.02 albe 02084160 09/21/1995 0.00 albe 02084160 09/22/1995 0.00 albe 02084160 09/23/1995 0.02 albe 02084160 09/24/1995 0.12 albe 02084160 09/25/1995 0.10 albe 02084160 09/26/1995 0.07 albe 02084160 09/27/1995 0.11 albe 02084160 09/28/1995 0.12 albe 02084160 09/29/1995 0.07 albe 02084160 09/30/1995 0.05 albe 02084540 10/01/1993 23.00 albe 02084540 10/02/1993 22.00 albe 02084540 10/03/1993 21.00 albe 02084540 10/04/1993 21.00 albe 02084540 10/05/1993 20.00 albe 02084540 10/06/1993 19.00 albe 02084540 10/07/1993 18.00 albe 02084540 10/08/1993 19.00 albe 02084540 10/09/1993 21.00 albe 02084540 10/10/1993 21.00 albe 02084540 10/11/1993 21.00 albe 02084540 10/12/1993 23.00 albe 02084540 10/13/1993 23.00 albe 02084540 10/14/1993 23.00 albe 02084540 10/15/1993 23.00 albe 02084540 10/16/1993 22.00 albe 02084540 10/17/1993 26.00 albe 02084540 10/18/1993 30.00 albe 02084540 10/19/1993 30.00 albe 02084540 10/20/1993 30.00 albe 02084540 10/21/1993 30.00 albe 02084540 10/22/1993 32.00 albe 02084540 10/23/1993 32.00 albe 02084540 10/24/1993 31.00 albe 02084540 10/25/1993 32.00 albe 02084540 10/26/1993 36.00 albe 02084540 10/27/1993 51.00 albe 02084540 10/28/1993 55.00 albe 02084540 10/29/1993 54.00 albe 02084540 10/30/1993 56.00 albe 02084540 10/31/1993 63.00 albe 02084540 11/01/1993 64.00 albe 02084540 11/02/1993 62.00 albe 02084540 11/03/1993 60.00 albe 02084540 11/04/1993 59.00 albe 02084540 11/05/1993 60.00 albe 02084540 11/06/1993 63.00 albe 02084540 11/07/1993 68.00 albe 02084540 11/08/1993 67.00 albe 02084540 11/09/1993 66.00 albe 02084540 11/10/1993 64.00 albe 02084540 11/11/1993 63.00 albe 02084540 11/12/1993 63.00 albe 02084540 11/13/1993 56.00 albe 02084540 11/14/1993 41.00 albe 02084540 11/15/1993 44.00 albe 02084540 11/16/1993 41.00 albe 02084540 11/17/1993 32.00 albe 02084540 11/18/1993 32.00 albe 02084540 11/19/1993 32.00 albe 02084540 11/20/1993 33.00 albe 02084540 11/21/1993 35.00 albe 02084540 11/22/1993 37.00 albe 02084540 11/23/1993 35.00 albe 02084540 11/24/1993 28.00 albe 02084540 11/25/1993 27.00 albe 02084540 11/26/1993 27.00 albe 02084540 11/27/1993 25.00 albe 02084540 11/28/1993 34.00 albe 02084540 11/29/1993 37.00 albe 02084540 11/30/1993 33.00 albe 02084540 12/01/1993 31.00 albe 02084540 12/02/1993 34.00 albe 02084540 12/03/1993 35.00 albe 02084540 12/04/1993 31.00 albe 02084540 12/05/1993 33.00 albe 02084540 12/06/1993 39.00 albe 02084540 12/07/1993 38.00 albe 02084540 12/08/1993 40.00 albe 02084540 12/09/1993 34.00 albe 02084540 12/10/1993 27.00 albe 02084540 12/11/1993 34.00 albe 02084540 12/12/1993 39.00 albe 02084540 12/13/1993 40.00 albe 02084540 12/14/1993 40.00 albe 02084540 12/15/1993 41.00 albe 02084540 12/16/1993 38.00 albe 02084540 12/17/1993 37.00 albe 02084540 12/18/1993 36.00 albe 02084540 12/19/1993 36.00 albe 02084540 12/20/1993 34.00 albe 02084540 12/21/1993 39.00 albe 02084540 12/22/1993 40.00 albe 02084540 12/23/1993 41.00 albe 02084540 12/24/1993 43.00 albe 02084540 12/25/1993 44.00 albe 02084540 12/26/1993 43.00 albe 02084540 12/27/1993 41.00 albe 02084540 12/28/1993 37.00 albe 02084540 12/29/1993 31.00 albe 02084540 12/30/1993 31.00 albe 02084540 12/31/1993 30.00 albe 02084540 01/01/1994 29.00 albe 02084540 01/02/1994 36.00 albe 02084540 01/03/1994 42.00 albe 02084540 01/04/1994 65.00 albe 02084540 01/05/1994 66.00 albe 02084540 01/06/1994 60.00 albe 02084540 01/07/1994 52.00 albe 02084540 01/08/1994 47.00 albe 02084540 01/09/1994 42.00 albe 02084540 01/10/1994 38.00 albe 02084540 01/11/1994 36.00 albe 02084540 01/12/1994 48.00 albe 02084540 01/13/1994 75.00 albe 02084540 01/14/1994 80.00 albe 02084540 01/15/1994 78.00 albe 02084540 01/16/1994 67.00 albe 02084540 01/17/1994 61.00 albe 02084540 01/18/1994 116.00 albe 02084540 01/19/1994 135.00 albe 02084540 01/20/1994 127.00 albe 02084540 01/21/1994 126.00 albe 02084540 01/22/1994 97.00 albe 02084540 01/23/1994 62.00 albe 02084540 01/24/1994 56.00 albe 02084540 01/25/1994 52.00 albe 02084540 01/26/1994 48.00 albe 02084540 01/27/1994 45.00 albe 02084540 01/28/1994 48.00 albe 02084540 01/29/1994 63.00 albe 02084540 01/30/1994 73.00 albe 02084540 01/31/1994 92.00 albe 02084540 02/01/1994 94.00 albe 02084540 02/02/1994 82.00 albe 02084540 02/03/1994 72.00 albe 02084540 02/04/1994 63.00 albe 02084540 02/05/1994 57.00 albe 02084540 02/06/1994 53.00 albe 02084540 02/07/1994 49.00 albe 02084540 02/08/1994 45.00 albe 02084540 02/09/1994 42.00 albe 02084540 02/10/1994 40.00 albe 02084540 02/11/1994 46.00 albe 02084540 02/12/1994 92.00 albe 02084540 02/13/1994 90.00 albe 02084540 02/14/1994 77.00 albe 02084540 02/15/1994 66.00 albe 02084540 02/16/1994 57.00 albe 02084540 02/17/1994 51.00 albe 02084540 02/18/1994 46.00 albe 02084540 02/19/1994 42.00 albe 02084540 02/20/1994 39.00 albe 02084540 02/21/1994 37.00 albe 02084540 02/22/1994 35.00 albe 02084540 02/23/1994 34.00 albe 02084540 02/24/1994 141.00 albe 02084540 02/25/1994 124.00 albe 02084540 02/26/1994 81.00 albe 02084540 02/27/1994 63.00 albe 02084540 02/28/1994 52.00 albe 02084540 03/01/1994 47.00 albe 02084540 03/02/1994 339.00 albe 02084540 03/03/1994 731.00 albe 02084540 03/04/1994 523.00 albe 02084540 03/05/1994 315.00 albe 02084540 03/06/1994 230.00 albe 02084540 03/07/1994 177.00 albe 02084540 03/08/1994 146.00 albe 02084540 03/09/1994 125.00 albe 02084540 03/10/1994 112.00 albe 02084540 03/11/1994 108.00 albe 02084540 03/12/1994 100.00 albe 02084540 03/13/1994 91.00 albe 02084540 03/14/1994 98.00 albe 02084540 03/15/1994 108.00 albe 02084540 03/16/1994 100.00 albe 02084540 03/17/1994 90.00 albe 02084540 03/18/1994 83.00 albe 02084540 03/19/1994 82.00 albe 02084540 03/20/1994 78.00 albe 02084540 03/21/1994 75.00 albe 02084540 03/22/1994 74.00 albe 02084540 03/23/1994 70.00 albe 02084540 03/24/1994 67.00 albe 02084540 03/25/1994 69.00 albe 02084540 03/26/1994 78.00 albe 02084540 03/27/1994 82.00 albe 02084540 03/28/1994 81.00 albe 02084540 03/29/1994 83.00 albe 02084540 03/30/1994 84.00 albe 02084540 03/31/1994 80.00 albe 02084540 04/01/1994 79.00 albe 02084540 04/02/1994 75.00 albe 02084540 04/03/1994 71.00 albe 02084540 04/04/1994 67.00 albe 02084540 04/05/1994 64.00 albe 02084540 04/06/1994 62.00 albe 02084540 04/07/1994 60.00 albe 02084540 04/08/1994 57.00 albe 02084540 04/09/1994 55.00 albe 02084540 04/10/1994 54.00 albe 02084540 04/11/1994 53.00 albe 02084540 04/12/1994 51.00 albe 02084540 04/13/1994 52.00 albe 02084540 04/14/1994 55.00 albe 02084540 04/15/1994 54.00 albe 02084540 04/16/1994 53.00 albe 02084540 04/17/1994 51.00 albe 02084540 04/18/1994 48.00 albe 02084540 04/19/1994 47.00 albe 02084540 04/20/1994 46.00 albe 02084540 04/21/1994 44.00 albe 02084540 04/22/1994 43.00 albe 02084540 04/23/1994 43.00 albe 02084540 04/24/1994 42.00 albe 02084540 04/25/1994 42.00 albe 02084540 04/26/1994 42.00 albe 02084540 04/27/1994 41.00 albe 02084540 04/28/1994 41.00 albe 02084540 04/29/1994 40.00 albe 02084540 04/30/1994 40.00 albe 02084540 05/01/1994 40.00 albe 02084540 05/02/1994 40.00 albe 02084540 05/03/1994 39.00 albe 02084540 05/04/1994 48.00 albe 02084540 05/05/1994 49.00 albe 02084540 05/06/1994 50.00 albe 02084540 05/07/1994 48.00 albe 02084540 05/08/1994 49.00 albe 02084540 05/09/1994 51.00 albe 02084540 05/10/1994 49.00 albe 02084540 05/11/1994 47.00 albe 02084540 05/12/1994 45.00 albe 02084540 05/13/1994 44.00 albe 02084540 05/14/1994 43.00 albe 02084540 05/15/1994 42.00 albe 02084540 05/16/1994 42.00 albe 02084540 05/17/1994 41.00 albe 02084540 05/18/1994 41.00 albe 02084540 05/19/1994 40.00 albe 02084540 05/20/1994 40.00 albe 02084540 05/21/1994 40.00 albe 02084540 05/22/1994 40.00 albe 02084540 05/23/1994 39.00 albe 02084540 05/24/1994 38.00 albe 02084540 05/25/1994 36.00 albe 02084540 05/26/1994 34.00 albe 02084540 05/27/1994 34.00 albe 02084540 05/28/1994 34.00 albe 02084540 05/29/1994 32.00 albe 02084540 05/30/1994 30.00 albe 02084540 05/31/1994 29.00 albe 02084540 06/01/1994 28.00 albe 02084540 06/02/1994 27.00 albe 02084540 06/03/1994 25.00 albe 02084540 06/04/1994 24.00 albe 02084540 06/05/1994 22.00 albe 02084540 06/06/1994 21.00 albe 02084540 06/07/1994 19.00 albe 02084540 06/08/1994 18.00 albe 02084540 06/09/1994 19.00 albe 02084540 06/10/1994 18.00 albe 02084540 06/11/1994 17.00 albe 02084540 06/12/1994 19.00 albe 02084540 06/13/1994 22.00 albe 02084540 06/14/1994 21.00 albe 02084540 06/15/1994 20.00 albe 02084540 06/16/1994 18.00 albe 02084540 06/17/1994 17.00 albe 02084540 06/18/1994 15.00 albe 02084540 06/19/1994 14.00 albe 02084540 06/20/1994 12.00 albe 02084540 06/21/1994 11.00 albe 02084540 06/22/1994 9.30 albe 02084540 06/23/1994 8.00 albe 02084540 06/24/1994 6.90 albe 02084540 06/25/1994 5.80 albe 02084540 06/26/1994 4.70 albe 02084540 06/27/1994 4.20 albe 02084540 06/28/1994 5.70 albe 02084540 06/29/1994 5.90 albe 02084540 06/30/1994 5.50 albe 02084540 07/01/1994 4.90 albe 02084540 07/02/1994 4.10 albe 02084540 07/03/1994 3.40 albe 02084540 07/04/1994 2.90 albe 02084540 07/05/1994 2.80 albe 02084540 07/06/1994 2.40 albe 02084540 07/07/1994 2.00 albe 02084540 07/08/1994 1.70 albe 02084540 07/09/1994 1.40 albe 02084540 07/10/1994 1.20 albe 02084540 07/11/1994 1.10 albe 02084540 07/12/1994 1.20 albe 02084540 07/13/1994 1.40 albe 02084540 07/14/1994 1.20 albe 02084540 07/15/1994 1.00 albe 02084540 07/16/1994 0.84 albe 02084540 07/17/1994 0.92 albe 02084540 07/18/1994 1.40 albe 02084540 07/19/1994 1.30 albe 02084540 07/20/1994 1.20 albe 02084540 07/21/1994 1.00 albe 02084540 07/22/1994 1.30 albe 02084540 07/23/1994 2.90 albe 02084540 07/24/1994 7.20 albe 02084540 07/25/1994 8.10 albe 02084540 07/26/1994 7.80 albe 02084540 07/27/1994 6.90 albe 02084540 07/28/1994 6.50 albe 02084540 07/29/1994 14.00 albe 02084540 07/30/1994 23.00 albe 02084540 07/31/1994 25.00 albe 02084540 08/01/1994 26.00 albe 02084540 08/02/1994 26.00 albe 02084540 08/03/1994 26.00 albe 02084540 08/04/1994 31.00 albe 02084540 08/05/1994 46.00 albe 02084540 08/06/1994 47.00 albe 02084540 08/07/1994 47.00 albe 02084540 08/08/1994 46.00 albe 02084540 08/09/1994 45.00 albe 02084540 08/10/1994 44.00 albe 02084540 08/11/1994 43.00 albe 02084540 08/12/1994 47.00 albe 02084540 08/13/1994 66.00 albe 02084540 08/14/1994 79.00 albe 02084540 08/15/1994 75.00 albe 02084540 08/16/1994 73.00 albe 02084540 08/17/1994 71.00 albe 02084540 08/18/1994 72.00 albe 02084540 08/19/1994 84.00 albe 02084540 08/20/1994 79.00 albe 02084540 08/21/1994 77.00 albe 02084540 08/22/1994 76.00 albe 02084540 08/23/1994 73.00 albe 02084540 08/24/1994 71.00 albe 02084540 08/25/1994 70.00 albe 02084540 08/26/1994 69.00 albe 02084540 08/27/1994 68.00 albe 02084540 08/28/1994 67.00 albe 02084540 08/29/1994 66.00 albe 02084540 08/30/1994 66.00 albe 02084540 08/31/1994 66.00 albe 02084540 09/01/1994 66.00 albe 02084540 09/02/1994 69.00 albe 02084540 09/03/1994 73.00 albe 02084540 09/04/1994 74.00 albe 02084540 09/05/1994 73.00 albe 02084540 09/06/1994 72.00 albe 02084540 09/07/1994 71.00 albe 02084540 09/08/1994 70.00 albe 02084540 09/09/1994 69.00 albe 02084540 09/10/1994 68.00 albe 02084540 09/11/1994 67.00 albe 02084540 09/12/1994 65.00 albe 02084540 09/13/1994 64.00 albe 02084540 09/14/1994 62.00 albe 02084540 09/15/1994 60.00 albe 02084540 09/16/1994 58.00 albe 02084540 09/17/1994 56.00 albe 02084540 09/18/1994 56.00 albe 02084540 09/19/1994 59.00 albe 02084540 09/20/1994 58.00 albe 02084540 09/21/1994 57.00 albe 02084540 09/22/1994 76.00 albe 02084540 09/23/1994 77.00 albe 02084540 09/24/1994 77.00 albe 02084540 09/25/1994 76.00 albe 02084540 09/26/1994 76.00 albe 02084540 09/27/1994 75.00 albe 02084540 09/28/1994 74.00 albe 02084540 09/29/1994 73.00 albe 02084540 09/30/1994 71.00 albe 02084557 10/01/1993 0.07 albe 02084557 10/02/1993 0.06 albe 02084557 10/03/1993 0.05 albe 02084557 10/04/1993 0.03 albe 02084557 10/05/1993 0.01 albe 02084557 10/06/1993 0.00 albe 02084557 10/07/1993 0.00 albe 02084557 10/08/1993 0.08 albe 02084557 10/09/1993 0.11 albe 02084557 10/10/1993 0.09 albe 02084557 10/11/1993 0.08 albe 02084557 10/12/1993 0.08 albe 02084557 10/13/1993 0.06 albe 02084557 10/14/1993 0.06 albe 02084557 10/15/1993 0.05 albe 02084557 10/16/1993 0.02 albe 02084557 10/17/1993 0.41 albe 02084557 10/18/1993 0.64 albe 02084557 10/19/1993 0.53 albe 02084557 10/20/1993 0.46 albe 02084557 10/21/1993 0.41 albe 02084557 10/22/1993 0.42 albe 02084557 10/23/1993 0.41 albe 02084557 10/24/1993 0.41 albe 02084557 10/25/1993 0.38 albe 02084557 10/26/1993 0.47 albe 02084557 10/27/1993 0.93 albe 02084557 10/28/1993 1.20 albe 02084557 10/29/1993 1.10 albe 02084557 10/30/1993 0.84 albe 02084557 10/31/1993 2.10 albe 02084557 11/01/1993 3.40 albe 02084557 11/02/1993 3.10 albe 02084557 11/03/1993 1.80 albe 02084557 11/04/1993 1.10 albe 02084557 11/05/1993 0.83 albe 02084557 11/06/1993 0.60 albe 02084557 11/07/1993 0.43 albe 02084557 11/08/1993 0.30 albe 02084557 11/09/1993 0.20 albe 02084557 11/10/1993 0.16 albe 02084557 11/11/1993 0.15 albe 02084557 11/12/1993 0.18 albe 02084557 11/13/1993 0.19 albe 02084557 11/14/1993 0.46 albe 02084557 11/15/1993 0.86 albe 02084557 11/16/1993 0.78 albe 02084557 11/17/1993 0.78 albe 02084557 11/18/1993 0.81 albe 02084557 11/19/1993 0.75 albe 02084557 11/20/1993 0.62 albe 02084557 11/21/1993 0.51 albe 02084557 11/22/1993 0.39 albe 02084557 11/23/1993 0.35 albe 02084557 11/24/1993 0.40 albe 02084557 11/25/1993 0.29 albe 02084557 11/26/1993 0.47 albe 02084557 11/27/1993 0.57 albe 02084557 11/28/1993 1.50 albe 02084557 11/29/1993 2.50 albe 02084557 11/30/1993 2.20 albe 02084557 12/01/1993 1.90 albe 02084557 12/02/1993 1.60 albe 02084557 12/03/1993 1.50 albe 02084557 12/04/1993 1.30 albe 02084557 12/05/1993 1.50 albe 02084557 12/06/1993 1.40 albe 02084557 12/07/1993 1.30 albe 02084557 12/08/1993 1.20 albe 02084557 12/09/1993 1.00 albe 02084557 12/10/1993 0.86 albe 02084557 12/11/1993 1.10 albe 02084557 12/12/1993 1.20 albe 02084557 12/13/1993 1.30 albe 02084557 12/14/1993 1.30 albe 02084557 12/15/1993 1.50 albe 02084557 12/16/1993 2.70 albe 02084557 12/17/1993 3.80 albe 02084557 12/18/1993 3.80 albe 02084557 12/19/1993 3.60 albe 02084557 12/20/1993 3.20 albe 02084557 12/21/1993 6.80 albe 02084557 12/22/1993 11.00 albe 02084557 12/23/1993 11.00 albe 02084557 12/24/1993 11.00 albe 02084557 12/25/1993 12.00 albe 02084557 12/26/1993 11.00 albe 02084557 12/27/1993 9.80 albe 02084557 12/28/1993 9.30 albe 02084557 12/29/1993 9.40 albe 02084557 12/30/1993 10.00 albe 02084557 12/31/1993 10.00 albe 02084557 01/01/1994 9.50 albe 02084557 01/02/1994 10.00 albe 02084557 01/03/1994 12.00 albe 02084557 01/04/1994 20.00 albe 02084557 01/05/1994 25.00 albe 02084557 01/06/1994 24.00 albe 02084557 01/07/1994 23.00 albe 02084557 01/08/1994 21.00 albe 02084557 01/09/1994 19.00 albe 02084557 01/10/1994 18.00 albe 02084557 01/11/1994 17.00 albe 02084557 01/12/1994 18.00 albe 02084557 01/13/1994 23.00 albe 02084557 01/14/1994 26.00 albe 02084557 01/15/1994 27.00 albe 02084557 01/16/1994 27.00 albe 02084557 01/17/1994 25.00 albe 02084557 01/18/1994 36.00 albe 02084557 01/19/1994 42.00 albe 02084557 01/20/1994 40.00 albe 02084557 01/21/1994 37.00 albe 02084557 01/22/1994 34.00 albe 02084557 01/23/1994 31.00 albe 02084557 01/24/1994 29.00 albe 02084557 01/25/1994 27.00 albe 02084557 01/26/1994 25.00 albe 02084557 01/27/1994 24.00 albe 02084557 01/28/1994 26.00 albe 02084557 01/29/1994 35.00 albe 02084557 01/30/1994 37.00 albe 02084557 01/31/1994 39.00 albe 02084557 02/01/1994 42.00 albe 02084557 02/02/1994 41.00 albe 02084557 02/03/1994 39.00 albe 02084557 02/04/1994 36.00 albe 02084557 02/05/1994 33.00 albe 02084557 02/06/1994 31.00 albe 02084557 02/07/1994 30.00 albe 02084557 02/08/1994 28.00 albe 02084557 02/09/1994 27.00 albe 02084557 02/10/1994 26.00 albe 02084557 02/11/1994 28.00 albe 02084557 02/12/1994 42.00 albe 02084557 02/13/1994 47.00 albe 02084557 02/14/1994 46.00 albe 02084557 02/15/1994 43.00 albe 02084557 02/16/1994 40.00 albe 02084557 02/17/1994 37.00 albe 02084557 02/18/1994 34.00 albe 02084557 02/19/1994 31.00 albe 02084557 02/20/1994 29.00 albe 02084557 02/21/1994 27.00 albe 02084557 02/22/1994 25.00 albe 02084557 02/23/1994 24.00 albe 02084557 02/24/1994 37.00 albe 02084557 02/25/1994 53.00 albe 02084557 02/26/1994 53.00 albe 02084557 02/27/1994 48.00 albe 02084557 02/28/1994 43.00 albe 02084557 03/01/1994 40.00 albe 02084557 03/02/1994 115.00 albe 02084557 03/03/1994 209.00 albe 02084557 03/04/1994 199.00 albe 02084557 03/05/1994 190.00 albe 02084557 03/06/1994 180.00 albe 02084557 03/07/1994 169.00 albe 02084557 03/08/1994 156.00 albe 02084557 03/09/1994 143.00 albe 02084557 03/10/1994 136.00 albe 02084557 03/11/1994 146.00 albe 02084557 03/12/1994 134.00 albe 02084557 03/13/1994 122.00 albe 02084557 03/14/1994 116.00 albe 02084557 03/15/1994 110.00 albe 02084557 03/16/1994 99.00 albe 02084557 03/17/1994 89.00 albe 02084557 03/18/1994 80.00 albe 02084557 03/19/1994 71.00 albe 02084557 03/20/1994 63.00 albe 02084557 03/21/1994 55.00 albe 02084557 03/22/1994 49.00 albe 02084557 03/23/1994 44.00 albe 02084557 03/24/1994 40.00 albe 02084557 03/25/1994 37.00 albe 02084557 03/26/1994 35.00 albe 02084557 03/27/1994 34.00 albe 02084557 03/28/1994 42.00 albe 02084557 03/29/1994 47.00 albe 02084557 03/30/1994 53.00 albe 02084557 03/31/1994 50.00 albe 02084557 04/01/1994 46.00 albe 02084557 04/02/1994 42.00 albe 02084557 04/03/1994 38.00 albe 02084557 04/04/1994 34.00 albe 02084557 04/05/1994 31.00 albe 02084557 04/06/1994 28.00 albe 02084557 04/07/1994 26.00 albe 02084557 04/08/1994 24.00 albe 02084557 04/09/1994 23.00 albe 02084557 04/10/1994 21.00 albe 02084557 04/11/1994 20.00 albe 02084557 04/12/1994 19.00 albe 02084557 04/13/1994 18.00 albe 02084557 04/14/1994 18.00 albe 02084557 04/15/1994 18.00 albe 02084557 04/16/1994 17.00 albe 02084557 04/17/1994 16.00 albe 02084557 04/18/1994 15.00 albe 02084557 04/19/1994 13.00 albe 02084557 04/20/1994 12.00 albe 02084557 04/21/1994 11.00 albe 02084557 04/22/1994 10.00 albe 02084557 04/23/1994 9.60 albe 02084557 04/24/1994 8.70 albe 02084557 04/25/1994 7.80 albe 02084557 04/26/1994 6.80 albe 02084557 04/27/1994 5.80 albe 02084557 04/28/1994 5.00 albe 02084557 04/29/1994 4.30 albe 02084557 04/30/1994 4.00 albe 02084557 05/01/1994 3.50 albe 02084557 05/02/1994 6.80 albe 02084557 05/03/1994 10.00 albe 02084557 05/04/1994 26.00 albe 02084557 05/05/1994 46.00 albe 02084557 05/06/1994 48.00 albe 02084557 05/07/1994 45.00 albe 02084557 05/08/1994 41.00 albe 02084557 05/09/1994 43.00 albe 02084557 05/10/1994 41.00 albe 02084557 05/11/1994 36.00 albe 02084557 05/12/1994 31.00 albe 02084557 05/13/1994 27.00 albe 02084557 05/14/1994 24.00 albe 02084557 05/15/1994 21.00 albe 02084557 05/16/1994 19.00 albe 02084557 05/17/1994 16.00 albe 02084557 05/18/1994 15.00 albe 02084557 05/19/1994 14.00 albe 02084557 05/20/1994 14.00 albe 02084557 05/21/1994 13.00 albe 02084557 05/22/1994 12.00 albe 02084557 05/23/1994 11.00 albe 02084557 05/24/1994 9.90 albe 02084557 05/25/1994 8.80 albe 02084557 05/26/1994 7.40 albe 02084557 05/27/1994 7.20 albe 02084557 05/28/1994 5.40 albe 02084557 05/29/1994 4.30 albe 02084557 05/30/1994 3.40 albe 02084557 05/31/1994 2.70 albe 02084557 06/01/1994 2.20 albe 02084557 06/02/1994 1.70 albe 02084557 06/03/1994 1.30 albe 02084557 06/04/1994 0.93 albe 02084557 06/05/1994 0.73 albe 02084557 06/06/1994 0.68 albe 02084557 06/07/1994 0.80 albe 02084557 06/08/1994 4.20 albe 02084557 06/09/1994 6.00 albe 02084557 06/10/1994 5.80 albe 02084557 06/11/1994 4.50 albe 02084557 06/12/1994 4.10 albe 02084557 06/13/1994 3.70 albe 02084557 06/14/1994 3.40 albe 02084557 06/15/1994 2.40 albe 02084557 06/16/1994 3.00 albe 02084557 06/17/1994 4.60 albe 02084557 06/18/1994 7.60 albe 02084557 06/19/1994 5.80 albe 02084557 06/20/1994 4.00 albe 02084557 06/21/1994 2.50 albe 02084557 06/22/1994 1.60 albe 02084557 06/23/1994 1.10 albe 02084557 06/24/1994 1.10 albe 02084557 06/25/1994 0.99 albe 02084557 06/26/1994 0.88 albe 02084557 06/27/1994 0.88 albe 02084557 06/28/1994 0.89 albe 02084557 06/29/1994 0.87 albe 02084557 06/30/1994 0.91 albe 02084557 07/01/1994 0.83 albe 02084557 07/02/1994 0.75 albe 02084557 07/03/1994 0.66 albe 02084557 07/04/1994 0.66 albe 02084557 07/05/1994 1.00 albe 02084557 07/06/1994 0.95 albe 02084557 07/07/1994 0.82 albe 02084557 07/08/1994 0.70 albe 02084557 07/09/1994 0.62 albe 02084557 07/10/1994 0.55 albe 02084557 07/11/1994 0.52 albe 02084557 07/12/1994 0.52 albe 02084557 07/13/1994 0.55 albe 02084557 07/14/1994 0.58 albe 02084557 07/15/1994 0.57 albe 02084557 07/16/1994 0.55 albe 02084557 07/17/1994 1.10 albe 02084557 07/18/1994 2.10 albe 02084557 07/19/1994 4.70 albe 02084557 07/20/1994 3.40 albe 02084557 07/21/1994 1.90 albe 02084557 07/22/1994 1.30 albe 02084557 07/23/1994 1.80 albe 02084557 07/24/1994 5.00 albe 02084557 07/25/1994 4.60 albe 02084557 07/26/1994 3.10 albe 02084557 07/27/1994 2.10 albe 02084557 07/28/1994 2.20 albe 02084557 07/29/1994 4.20 albe 02084557 07/30/1994 3.90 albe 02084557 07/31/1994 2.50 albe 02084557 08/01/1994 1.70 albe 02084557 08/02/1994 1.30 albe 02084557 08/03/1994 1.10 albe 02084557 08/04/1994 1.10 albe 02084557 08/05/1994 1.40 albe 02084557 08/06/1994 4.80 albe 02084557 08/07/1994 3.80 albe 02084557 08/08/1994 2.20 albe 02084557 08/09/1994 1.30 albe 02084557 08/10/1994 1.00 albe 02084557 08/11/1994 0.90 albe 02084557 08/12/1994 0.69 albe 02084557 08/13/1994 0.63 albe 02084557 08/14/1994 0.55 albe 02084557 08/15/1994 0.48 albe 02084557 08/16/1994 0.48 albe 02084557 08/17/1994 0.46 albe 02084557 08/18/1994 0.42 albe 02084557 08/19/1994 0.48 albe 02084557 08/20/1994 0.52 albe 02084557 08/21/1994 0.68 albe 02084557 08/22/1994 1.10 albe 02084557 08/23/1994 0.94 albe 02084557 08/24/1994 0.68 albe 02084557 08/25/1994 0.50 albe 02084557 08/26/1994 0.41 albe 02084557 08/27/1994 0.36 albe 02084557 08/28/1994 0.31 albe 02084557 08/29/1994 0.29 albe 02084557 08/30/1994 0.29 albe 02084557 08/31/1994 0.27 albe 02084557 09/01/1994 0.26 albe 02084557 09/02/1994 0.31 albe 02084557 09/03/1994 0.87 albe 02084557 09/04/1994 3.70 albe 02084557 09/05/1994 3.30 albe 02084557 09/06/1994 1.80 albe 02084557 09/07/1994 1.10 albe 02084557 09/08/1994 0.65 albe 02084557 09/09/1994 0.45 albe 02084557 09/10/1994 0.34 albe 02084557 09/11/1994 0.26 albe 02084557 09/12/1994 0.21 albe 02084557 09/13/1994 0.17 albe 02084557 09/14/1994 0.15 albe 02084557 09/15/1994 0.13 albe 02084557 09/16/1994 0.11 albe 02084557 09/17/1994 0.11 albe 02084557 09/18/1994 0.14 albe 02084557 09/19/1994 0.13 albe 02084557 09/20/1994 0.11 albe 02084557 09/21/1994 0.12 albe 02084557 09/22/1994 6.00 albe 02084557 09/23/1994 10.00 albe 02084557 09/24/1994 6.40 albe 02084557 09/25/1994 4.10 albe 02084557 09/26/1994 2.70 albe 02084557 09/27/1994 1.60 albe 02084557 09/28/1994 0.97 albe 02084557 09/29/1994 0.56 albe 02084557 09/30/1994 0.38 albe 02084557 10/01/1994 0.39 albe 02084557 10/02/1994 0.33 albe 02084557 10/03/1994 0.29 albe 02084557 10/04/1994 0.26 albe 02084557 10/05/1994 0.24 albe 02084557 10/06/1994 0.22 albe 02084557 10/07/1994 0.19 albe 02084557 10/08/1994 0.19 albe 02084557 10/09/1994 0.19 albe 02084557 10/10/1994 0.19 albe 02084557 10/11/1994 0.17 albe 02084557 10/12/1994 0.15 albe 02084557 10/13/1994 0.15 albe 02084557 10/14/1994 7.60 albe 02084557 10/15/1994 32.00 albe 02084557 10/16/1994 23.00 albe 02084557 10/17/1994 18.00 albe 02084557 10/18/1994 15.00 albe 02084557 10/19/1994 12.00 albe 02084557 10/20/1994 10.00 albe 02084557 10/21/1994 8.80 albe 02084557 10/22/1994 7.60 albe 02084557 10/23/1994 6.80 albe 02084557 10/24/1994 6.30 albe 02084557 10/25/1994 5.80 albe 02084557 10/26/1994 5.10 albe 02084557 10/27/1994 4.70 albe 02084557 10/28/1994 4.30 albe 02084557 10/29/1994 3.90 albe 02084557 10/30/1994 3.70 albe 02084557 10/31/1994 3.50 albe 02084557 11/01/1994 3.60 albe 02084557 11/02/1994 3.50 albe 02084557 11/03/1994 3.20 albe 02084557 11/04/1994 2.80 albe 02084557 11/05/1994 2.30 albe 02084557 11/06/1994 2.00 albe 02084557 11/07/1994 1.80 albe 02084557 11/08/1994 1.90 albe 02084557 11/09/1994 1.80 albe 02084557 11/10/1994 1.50 albe 02084557 11/11/1994 1.40 albe 02084557 11/12/1994 1.30 albe 02084557 11/13/1994 1.20 albe 02084557 11/14/1994 1.10 albe 02084557 11/15/1994 1.00 albe 02084557 11/16/1994 1.10 albe 02084557 11/17/1994 1.40 albe 02084557 11/18/1994 4.10 albe 02084557 11/19/1994 8.90 albe 02084557 11/20/1994 8.60 albe 02084557 11/21/1994 7.90 albe 02084557 11/22/1994 7.80 albe 02084557 11/23/1994 7.30 albe 02084557 11/24/1994 6.60 albe 02084557 11/25/1994 6.10 albe 02084557 11/26/1994 5.80 albe 02084557 11/27/1994 5.70 albe 02084557 11/28/1994 6.50 albe 02084557 11/29/1994 7.50 albe 02084557 11/30/1994 8.10 albe 02084557 12/01/1994 8.60 albe 02084557 12/02/1994 8.30 albe 02084557 12/03/1994 7.50 albe 02084557 12/04/1994 7.30 albe 02084557 12/05/1994 8.10 albe 02084557 12/06/1994 11.00 albe 02084557 12/07/1994 11.00 albe 02084557 12/08/1994 11.00 albe 02084557 12/09/1994 9.60 albe 02084557 12/10/1994 9.00 albe 02084557 12/11/1994 9.00 albe 02084557 12/12/1994 9.60 albe 02084557 12/13/1994 9.40 albe 02084557 12/14/1994 9.10 albe 02084557 12/15/1994 8.80 albe 02084557 12/16/1994 8.30 albe 02084557 12/17/1994 7.90 albe 02084557 12/18/1994 8.00 albe 02084557 12/19/1994 7.90 albe 02084557 12/20/1994 7.50 albe 02084557 12/21/1994 7.00 albe 02084557 12/22/1994 6.60 albe 02084557 12/23/1994 7.00 albe 02084557 12/24/1994 7.20 albe 02084557 12/25/1994 6.90 albe 02084557 12/26/1994 6.40 albe 02084557 12/27/1994 6.00 albe 02084557 12/28/1994 5.60 albe 02084557 12/29/1994 5.30 albe 02084557 12/30/1994 4.90 albe 02084557 12/31/1994 4.70 albe 02084557 01/01/1995 4.50 albe 02084557 01/02/1995 4.30 albe 02084557 01/03/1995 3.90 albe 02084557 01/04/1995 3.70 albe 02084557 01/05/1995 3.50 albe 02084557 01/06/1995 3.30 albe 02084557 01/07/1995 8.00 albe 02084557 01/08/1995 15.00 albe 02084557 01/09/1995 15.00 albe 02084557 01/10/1995 13.00 albe 02084557 01/11/1995 11.00 albe 02084557 01/12/1995 9.90 albe 02084557 01/13/1995 9.10 albe 02084557 01/14/1995 8.80 albe 02084557 01/15/1995 11.00 albe 02084557 01/16/1995 23.00 albe 02084557 01/17/1995 28.00 albe 02084557 01/18/1995 28.00 albe 02084557 01/19/1995 25.00 albe 02084557 01/20/1995 29.00 albe 02084557 01/21/1995 35.00 albe 02084557 01/22/1995 33.00 albe 02084557 01/23/1995 29.00 albe 02084557 01/24/1995 27.00 albe 02084557 01/25/1995 24.00 albe 02084557 01/26/1995 22.00 albe 02084557 01/27/1995 19.00 albe 02084557 01/28/1995 17.00 albe 02084557 01/29/1995 18.00 albe 02084557 01/30/1995 19.00 albe 02084557 01/31/1995 18.00 albe 02084557 02/01/1995 17.00 albe 02084557 02/02/1995 17.00 albe 02084557 02/03/1995 16.00 albe 02084557 02/04/1995 16.00 albe 02084557 02/05/1995 17.00 albe 02084557 02/06/1995 17.00 albe 02084557 02/07/1995 16.00 albe 02084557 02/08/1995 16.00 albe 02084557 02/09/1995 15.00 albe 02084557 02/10/1995 15.00 albe 02084557 02/11/1995 18.00 albe 02084557 02/12/1995 24.00 albe 02084557 02/13/1995 25.00 albe 02084557 02/14/1995 24.00 albe 02084557 02/15/1995 24.00 albe 02084557 02/16/1995 100.00 albe 02084557 02/17/1995 180.00 albe 02084557 02/18/1995 211.00 albe 02084557 02/19/1995 234.00 albe 02084557 02/20/1995 229.00 albe 02084557 02/21/1995 221.00 albe 02084557 02/22/1995 209.00 albe 02084557 02/23/1995 197.00 albe 02084557 02/24/1995 184.00 albe 02084557 02/25/1995 166.00 albe 02084557 02/26/1995 148.00 albe 02084557 02/27/1995 130.00 albe 02084557 02/28/1995 117.00 albe 02084557 03/01/1995 169.00 albe 02084557 03/02/1995 205.00 albe 02084557 03/03/1995 199.00 albe 02084557 03/04/1995 193.00 albe 02084557 03/05/1995 187.00 albe 02084557 03/06/1995 177.00 albe 02084557 03/07/1995 173.00 albe 02084557 03/08/1995 170.00 albe 02084557 03/09/1995 215.00 albe 02084557 03/10/1995 204.00 albe 02084557 03/11/1995 189.00 albe 02084557 03/12/1995 171.00 albe 02084557 03/13/1995 151.00 albe 02084557 03/14/1995 131.00 albe 02084557 03/15/1995 111.00 albe 02084557 03/16/1995 93.00 albe 02084557 03/17/1995 77.00 albe 02084557 03/18/1995 64.00 albe 02084557 03/19/1995 54.00 albe 02084557 03/20/1995 46.00 albe 02084557 03/21/1995 40.00 albe 02084557 03/22/1995 37.00 albe 02084557 03/23/1995 32.00 albe 02084557 03/24/1995 30.00 albe 02084557 03/25/1995 27.00 albe 02084557 03/26/1995 24.00 albe 02084557 03/27/1995 22.00 albe 02084557 03/28/1995 21.00 albe 02084557 03/29/1995 20.00 albe 02084557 03/30/1995 19.00 albe 02084557 03/31/1995 18.00 albe 02084557 04/01/1995 17.00 albe 02084557 04/02/1995 16.00 albe 02084557 04/03/1995 15.00 albe 02084557 04/04/1995 15.00 albe 02084557 04/05/1995 14.00 albe 02084557 04/06/1995 13.00 albe 02084557 04/07/1995 13.00 albe 02084557 04/08/1995 12.00 albe 02084557 04/09/1995 11.00 albe 02084557 04/10/1995 11.00 albe 02084557 04/11/1995 10.00 albe 02084557 04/12/1995 9.40 albe 02084557 04/13/1995 9.70 albe 02084557 04/14/1995 9.20 albe 02084557 04/15/1995 9.20 albe 02084557 04/16/1995 9.30 albe 02084557 04/17/1995 8.80 albe 02084557 04/18/1995 7.10 albe 02084557 04/19/1995 6.40 albe 02084557 04/20/1995 6.20 albe 02084557 04/21/1995 5.00 albe 02084557 04/22/1995 4.50 albe 02084557 04/23/1995 3.60 albe 02084557 04/24/1995 4.00 albe 02084557 04/25/1995 4.20 albe 02084557 04/26/1995 3.80 albe 02084557 04/27/1995 3.00 albe 02084557 04/28/1995 2.80 albe 02084557 04/29/1995 2.60 albe 02084557 04/30/1995 2.20 albe 02084557 05/01/1995 5.50 albe 02084557 05/02/1995 7.30 albe 02084557 05/03/1995 8.30 albe 02084557 05/04/1995 8.20 albe 02084557 05/05/1995 6.60 albe 02084557 05/06/1995 5.20 albe 02084557 05/07/1995 4.20 albe 02084557 05/08/1995 3.50 albe 02084557 05/09/1995 2.80 albe 02084557 05/10/1995 2.40 albe 02084557 05/11/1995 2.30 albe 02084557 05/12/1995 2.10 albe 02084557 05/13/1995 1.80 albe 02084557 05/14/1995 1.70 albe 02084557 05/15/1995 2.10 albe 02084557 05/16/1995 2.00 albe 02084557 05/17/1995 1.50 albe 02084557 05/18/1995 1.20 albe 02084557 05/19/1995 1.00 albe 02084557 05/20/1995 0.90 albe 02084557 05/21/1995 0.73 albe 02084557 05/22/1995 0.60 albe 02084557 05/23/1995 0.50 albe 02084557 05/24/1995 0.44 albe 02084557 05/25/1995 0.41 albe 02084557 05/26/1995 0.41 albe 02084557 05/27/1995 0.40 albe 02084557 05/28/1995 0.40 albe 02084557 05/29/1995 0.42 albe 02084557 05/30/1995 0.41 albe 02084557 05/31/1995 0.41 albe 02084557 06/01/1995 0.39 albe 02084557 06/02/1995 0.36 albe 02084557 06/03/1995 0.40 albe 02084557 06/04/1995 0.38 albe 02084557 06/05/1995 0.39 albe 02084557 06/06/1995 14.00 albe 02084557 06/07/1995 84.00 albe 02084557 06/08/1995 88.00 albe 02084557 06/09/1995 70.00 albe 02084557 06/10/1995 49.00 albe 02084557 06/11/1995 35.00 albe 02084557 06/12/1995 28.00 albe 02084557 06/13/1995 35.00 albe 02084557 06/14/1995 41.00 albe 02084557 06/15/1995 35.00 albe 02084557 06/16/1995 29.00 albe 02084557 06/17/1995 24.00 albe 02084557 06/18/1995 21.00 albe 02084557 06/19/1995 19.00 albe 02084557 06/20/1995 18.00 albe 02084557 06/21/1995 16.00 albe 02084557 06/22/1995 15.00 albe 02084557 06/23/1995 14.00 albe 02084557 06/24/1995 22.00 albe 02084557 06/25/1995 59.00 albe 02084557 06/26/1995 49.00 albe 02084557 06/27/1995 40.00 albe 02084557 06/28/1995 33.00 albe 02084557 06/29/1995 28.00 albe 02084557 06/30/1995 25.00 albe 02084557 07/01/1995 21.00 albe 02084557 07/02/1995 18.00 albe 02084557 07/03/1995 16.00 albe 02084557 07/04/1995 15.00 albe 02084557 07/05/1995 13.00 albe 02084557 07/06/1995 12.00 albe 02084557 07/07/1995 15.00 albe 02084557 07/08/1995 16.00 albe 02084557 07/09/1995 15.00 albe 02084557 07/10/1995 14.00 albe 02084557 07/11/1995 18.00 albe 02084557 07/12/1995 20.00 albe 02084557 07/13/1995 22.00 albe 02084557 07/14/1995 16.00 albe 02084557 07/15/1995 12.00 albe 02084557 07/16/1995 9.40 albe 02084557 07/17/1995 8.90 albe 02084557 07/18/1995 10.00 albe 02084557 07/19/1995 7.70 albe 02084557 07/20/1995 5.90 albe 02084557 07/21/1995 4.50 albe 02084557 07/22/1995 3.50 albe 02084557 07/23/1995 2.80 albe 02084557 07/24/1995 2.10 albe 02084557 07/25/1995 1.50 albe 02084557 07/26/1995 1.10 albe 02084557 07/27/1995 1.10 albe 02084557 07/28/1995 0.64 albe 02084557 07/29/1995 0.37 albe 02084557 07/30/1995 0.26 albe 02084557 07/31/1995 0.19 albe 02084557 08/01/1995 0.12 albe 02084557 08/02/1995 0.09 albe 02084557 08/03/1995 0.08 albe 02084557 08/04/1995 0.05 albe 02084557 08/05/1995 0.04 albe 02084557 08/06/1995 0.04 albe 02084557 08/07/1995 0.04 albe 02084557 08/08/1995 0.04 albe 02084557 08/09/1995 0.04 albe 02084557 08/10/1995 0.04 albe 02084557 08/11/1995 0.04 albe 02084557 08/12/1995 0.04 albe 02084557 08/13/1995 0.04 albe 02084557 08/14/1995 0.04 albe 02084557 08/15/1995 0.04 albe 02084557 08/16/1995 0.04 albe 02084557 08/17/1995 0.03 albe 02084557 08/18/1995 0.02 albe 02084557 08/19/1995 0.02 albe 02084557 08/20/1995 0.02 albe 02084557 08/21/1995 0.02 albe 02084557 08/22/1995 0.02 albe 02084557 08/23/1995 0.01 albe 02084557 08/24/1995 0.00 albe 02084557 08/25/1995 0.01 albe 02084557 08/26/1995 0.02 albe 02084557 08/27/1995 0.04 albe 02084557 08/28/1995 0.39 albe 02084557 08/29/1995 0.69 albe 02084557 08/30/1995 0.22 albe 02084557 08/31/1995 0.10 albe 02084557 09/01/1995 0.07 albe 02084557 09/02/1995 0.05 albe 02084557 09/03/1995 0.04 albe 02084557 09/04/1995 0.02 albe 02084557 09/05/1995 0.02 albe 02084557 09/06/1995 0.02 albe 02084557 09/07/1995 0.03 albe 02084557 09/08/1995 0.04 albe 02084557 09/09/1995 0.07 albe 02084557 09/10/1995 0.07 albe 02084557 09/11/1995 0.05 albe 02084557 09/12/1995 0.04 albe 02084557 09/13/1995 0.07 albe 02084557 09/14/1995 0.05 albe 02084557 09/15/1995 0.04 albe 02084557 09/16/1995 0.04 albe 02084557 09/17/1995 0.04 albe 02084557 09/18/1995 0.02 albe 02084557 09/19/1995 0.02 albe 02084557 09/20/1995 0.02 albe 02084557 09/21/1995 0.02 albe 02084557 09/22/1995 0.02 albe 02084557 09/23/1995 0.02 albe 02084557 09/24/1995 0.02 albe 02084557 09/25/1995 0.02 albe 02084557 09/26/1995 0.02 albe 02084557 09/27/1995 0.02 albe 02084557 09/28/1995 0.02 albe 02084557 09/29/1995 0.02 albe 02084557 09/30/1995 0.02 albe 0208925200 10/01/1993 15.00 albe 0208925200 10/02/1993 15.00 albe 0208925200 10/03/1993 15.00 albe 0208925200 10/04/1993 15.00 albe 0208925200 10/05/1993 14.00 albe 0208925200 10/06/1993 13.00 albe 0208925200 10/07/1993 13.00 albe 0208925200 10/08/1993 15.00 albe 0208925200 10/09/1993 17.00 albe 0208925200 10/10/1993 16.00 albe 0208925200 10/11/1993 16.00 albe 0208925200 10/12/1993 18.00 albe 0208925200 10/13/1993 17.00 albe 0208925200 10/14/1993 17.00 albe 0208925200 10/15/1993 16.00 albe 0208925200 10/16/1993 16.00 albe 0208925200 10/17/1993 22.00 albe 0208925200 10/18/1993 25.00 albe 0208925200 10/19/1993 21.00 albe 0208925200 10/20/1993 20.00 albe 0208925200 10/21/1993 19.00 albe 0208925200 10/22/1993 19.00 albe 0208925200 10/23/1993 18.00 albe 0208925200 10/24/1993 17.00 albe 0208925200 10/25/1993 17.00 albe 0208925200 10/26/1993 20.00 albe 0208925200 10/27/1993 45.00 albe 0208925200 10/28/1993 37.00 albe 0208925200 10/29/1993 31.00 albe 0208925200 10/30/1993 33.00 albe 0208925200 10/31/1993 51.00 albe 0208925200 11/01/1993 48.00 albe 0208925200 11/02/1993 38.00 albe 0208925200 11/03/1993 34.00 albe 0208925200 11/04/1993 31.00 albe 0208925200 11/05/1993 28.00 albe 0208925200 11/06/1993 27.00 albe 0208925200 11/07/1993 27.00 albe 0208925200 11/08/1993 26.00 albe 0208925200 11/09/1993 25.00 albe 0208925200 11/10/1993 25.00 albe 0208925200 11/11/1993 24.00 albe 0208925200 11/12/1993 23.00 albe 0208925200 11/13/1993 22.00 albe 0208925200 11/14/1993 22.00 albe 0208925200 11/15/1993 21.00 albe 0208925200 11/16/1993 22.00 albe 0208925200 11/17/1993 22.00 albe 0208925200 11/18/1993 21.00 albe 0208925200 11/19/1993 21.00 albe 0208925200 11/20/1993 21.00 albe 0208925200 11/21/1993 20.00 albe 0208925200 11/22/1993 20.00 albe 0208925200 11/23/1993 20.00 albe 0208925200 11/24/1993 20.00 albe 0208925200 11/25/1993 20.00 albe 0208925200 11/26/1993 20.00 albe 0208925200 11/27/1993 22.00 albe 0208925200 11/28/1993 31.00 albe 0208925200 11/29/1993 31.00 albe 0208925200 11/30/1993 27.00 albe 0208925200 12/01/1993 26.00 albe 0208925200 12/02/1993 25.00 albe 0208925200 12/03/1993 24.00 albe 0208925200 12/04/1993 23.00 albe 0208925200 12/05/1993 25.00 albe 0208925200 12/06/1993 25.00 albe 0208925200 12/07/1993 24.00 albe 0208925200 12/08/1993 23.00 albe 0208925200 12/09/1993 22.00 albe 0208925200 12/10/1993 22.00 albe 0208925200 12/11/1993 27.00 albe 0208925200 12/12/1993 27.00 albe 0208925200 12/13/1993 25.00 albe 0208925200 12/14/1993 25.00 albe 0208925200 12/15/1993 29.00 albe 0208925200 12/16/1993 33.00 albe 0208925200 12/17/1993 31.00 albe 0208925200 12/18/1993 29.00 albe 0208925200 12/19/1993 28.00 albe 0208925200 12/20/1993 27.00 albe 0208925200 12/21/1993 54.00 albe 0208925200 12/22/1993 53.00 albe 0208925200 12/23/1993 48.00 albe 0208925200 12/24/1993 51.00 albe 0208925200 12/25/1993 47.00 albe 0208925200 12/26/1993 42.00 albe 0208925200 12/27/1993 38.00 albe 0208925200 12/28/1993 35.00 albe 0208925200 12/29/1993 35.00 albe 0208925200 12/30/1993 35.00 albe 0208925200 12/31/1993 33.00 albe 0208925200 01/01/1994 32.00 albe 0208925200 01/02/1994 52.00 albe 0208925200 01/03/1994 58.00 albe 0208925200 01/04/1994 61.00 albe 0208925200 01/05/1994 58.00 albe 0208925200 01/06/1994 51.00 albe 0208925200 01/07/1994 47.00 albe 0208925200 01/08/1994 44.00 albe 0208925200 01/09/1994 39.00 albe 0208925200 01/10/1994 36.00 albe 0208925200 01/11/1994 34.00 albe 0208925200 01/12/1994 50.00 albe 0208925200 01/13/1994 73.00 albe 0208925200 01/14/1994 64.00 albe 0208925200 01/15/1994 57.00 albe 0208925200 01/16/1994 48.00 albe 0208925200 01/17/1994 44.00 albe 0208925200 01/18/1994 120.00 albe 0208925200 01/19/1994 120.00 albe 0208925200 01/20/1994 75.00 albe 0208925200 01/21/1994 60.00 albe 0208925200 01/22/1994 53.00 albe 0208925200 01/23/1994 49.00 albe 0208925200 01/24/1994 46.00 albe 0208925200 01/25/1994 43.00 albe 0208925200 01/26/1994 41.00 albe 0208925200 01/27/1994 39.00 albe 0208925200 01/28/1994 80.00 albe 0208925200 01/29/1994 120.00 albe 0208925200 01/30/1994 100.00 albe 0208925200 01/31/1994 80.00 albe 0208925200 02/01/1994 70.00 albe 0208925200 02/02/1994 60.00 albe 0208925200 02/03/1994 50.00 albe 0208925200 02/04/1994 48.00 albe 0208925200 02/05/1994 44.00 albe 0208925200 02/06/1994 60.00 albe 0208925200 02/07/1994 50.00 albe 0208925200 02/08/1994 46.00 albe 0208925200 02/09/1994 40.00 albe 0208925200 02/10/1994 50.00 albe 0208925200 02/11/1994 80.00 albe 0208925200 02/12/1994 110.00 albe 0208925200 02/13/1994 150.00 albe 0208925200 02/14/1994 100.00 albe 0208925200 02/15/1994 80.00 albe 0208925200 02/16/1994 60.00 albe 0208925200 02/17/1994 52.00 albe 0208925200 02/18/1994 49.00 albe 0208925200 02/19/1994 45.00 albe 0208925200 02/20/1994 42.00 albe 0208925200 02/21/1994 40.00 albe 0208925200 02/22/1994 38.00 albe 0208925200 02/23/1994 39.00 albe 0208925200 02/24/1994 66.00 albe 0208925200 02/25/1994 72.00 albe 0208925200 02/26/1994 60.00 albe 0208925200 02/27/1994 51.00 albe 0208925200 02/28/1994 47.00 albe 0208925200 03/01/1994 44.00 albe 0208925200 03/02/1994 267.00 albe 0208925200 03/03/1994 451.00 albe 0208925200 03/04/1994 290.00 albe 0208925200 03/05/1994 252.00 albe 0208925200 03/06/1994 200.00 albe 0208925200 03/07/1994 142.00 albe 0208925200 03/08/1994 119.00 albe 0208925200 03/09/1994 107.00 albe 0208925200 03/10/1994 108.00 albe 0208925200 03/11/1994 131.00 albe 0208925200 03/12/1994 114.00 albe 0208925200 03/13/1994 105.00 albe 0208925200 03/14/1994 98.00 albe 0208925200 03/15/1994 97.00 albe 0208925200 03/16/1994 92.00 albe 0208925200 03/17/1994 86.00 albe 0208925200 03/18/1994 77.00 albe 0208925200 03/19/1994 72.00 albe 0208925200 03/20/1994 69.00 albe 0208925200 03/21/1994 65.00 albe 0208925200 03/22/1994 63.00 albe 0208925200 03/23/1994 61.00 albe 0208925200 03/24/1994 60.00 albe 0208925200 03/25/1994 58.00 albe 0208925200 03/26/1994 58.00 albe 0208925200 03/27/1994 59.00 albe 0208925200 03/28/1994 58.00 albe 0208925200 03/29/1994 68.00 albe 0208925200 03/30/1994 75.00 albe 0208925200 03/31/1994 69.00 albe 0208925200 04/01/1994 73.00 albe 0208925200 04/02/1994 73.00 albe 0208925200 04/03/1994 70.00 albe 0208925200 04/04/1994 67.00 albe 0208925200 04/05/1994 64.00 albe 0208925200 04/06/1994 62.00 albe 0208925200 04/07/1994 59.00 albe 0208925200 04/08/1994 56.00 albe 0208925200 04/09/1994 53.00 albe 0208925200 04/10/1994 52.00 albe 0208925200 04/11/1994 49.00 albe 0208925200 04/12/1994 46.00 albe 0208925200 04/13/1994 80.00 albe 0208925200 04/14/1994 50.00 albe 0208925200 04/15/1994 38.00 albe 0208925200 04/16/1994 40.00 albe 0208925200 04/17/1994 37.00 albe 0208925200 04/18/1994 33.00 albe 0208925200 04/19/1994 30.00 albe 0208925200 04/20/1994 28.00 albe 0208925200 04/21/1994 26.00 albe 0208925200 04/22/1994 25.00 albe 0208925200 04/23/1994 25.00 albe 0208925200 04/24/1994 24.00 albe 0208925200 04/25/1994 23.00 albe 0208925200 04/26/1994 22.00 albe 0208925200 04/27/1994 21.00 albe 0208925200 04/28/1994 20.00 albe 0208925200 04/29/1994 20.00 albe 0208925200 04/30/1994 20.00 albe 0208925200 05/01/1994 19.00 albe 0208925200 05/02/1994 21.00 albe 0208925200 05/03/1994 21.00 albe 0208925200 05/04/1994 34.00 albe 0208925200 05/05/1994 32.00 albe 0208925200 05/06/1994 30.00 albe 0208925200 05/07/1994 28.00 albe 0208925200 05/08/1994 27.00 albe 0208925200 05/09/1994 29.00 albe 0208925200 05/10/1994 26.00 albe 0208925200 05/11/1994 24.00 albe 0208925200 05/12/1994 22.00 albe 0208925200 05/13/1994 20.00 albe 0208925200 05/14/1994 19.00 albe 0208925200 05/15/1994 18.00 albe 0208925200 05/16/1994 18.00 albe 0208925200 05/17/1994 17.00 albe 0208925200 05/18/1994 17.00 albe 0208925200 05/19/1994 17.00 albe 0208925200 05/20/1994 16.00 albe 0208925200 05/21/1994 16.00 albe 0208925200 05/22/1994 16.00 albe 0208925200 05/23/1994 16.00 albe 0208925200 05/24/1994 14.00 albe 0208925200 05/25/1994 14.00 albe 0208925200 05/26/1994 15.00 albe 0208925200 05/27/1994 15.00 albe 0208925200 05/28/1994 14.00 albe 0208925200 05/29/1994 14.00 albe 0208925200 05/30/1994 13.00 albe 0208925200 05/31/1994 13.00 albe 0208925200 06/01/1994 13.00 albe 0208925200 06/02/1994 13.00 albe 0208925200 06/03/1994 12.00 albe 0208925200 06/04/1994 12.00 albe 0208925200 06/05/1994 11.00 albe 0208925200 06/06/1994 12.00 albe 0208925200 06/07/1994 12.00 albe 0208925200 06/08/1994 17.00 albe 0208925200 06/09/1994 16.00 albe 0208925200 06/10/1994 14.00 albe 0208925200 06/11/1994 15.00 albe 0208925200 06/12/1994 16.00 albe 0208925200 06/13/1994 14.00 albe 0208925200 06/14/1994 13.00 albe 0208925200 06/15/1994 13.00 albe 0208925200 06/16/1994 12.00 albe 0208925200 06/17/1994 14.00 albe 0208925200 06/18/1994 15.00 albe 0208925200 06/19/1994 13.00 albe 0208925200 06/20/1994 12.00 albe 0208925200 06/21/1994 11.00 albe 0208925200 06/22/1994 12.00 albe 0208925200 06/23/1994 11.00 albe 0208925200 06/24/1994 10.00 albe 0208925200 06/25/1994 10.00 albe 0208925200 06/26/1994 9.80 albe 0208925200 06/27/1994 10.00 albe 0208925200 06/28/1994 11.00 albe 0208925200 06/29/1994 21.00 albe 0208925200 06/30/1994 20.00 albe 0208925200 07/01/1994 15.00 albe 0208925200 07/02/1994 14.00 albe 0208925200 07/03/1994 13.00 albe 0208925200 07/04/1994 14.00 albe 0208925200 07/05/1994 15.00 albe 0208925200 07/06/1994 14.00 albe 0208925200 07/07/1994 13.00 albe 0208925200 07/08/1994 12.00 albe 0208925200 07/09/1994 11.00 albe 0208925200 07/10/1994 11.00 albe 0208925200 07/11/1994 13.00 albe 0208925200 07/12/1994 12.00 albe 0208925200 07/13/1994 12.00 albe 0208925200 07/14/1994 11.00 albe 0208925200 07/15/1994 10.00 albe 0208925200 07/16/1994 9.50 albe 0208925200 07/17/1994 9.60 albe 0208925200 07/18/1994 9.50 albe 0208925200 07/19/1994 18.00 albe 0208925200 07/20/1994 14.00 albe 0208925200 07/21/1994 17.00 albe 0208925200 07/22/1994 14.00 albe 0208925200 07/23/1994 13.00 albe 0208925200 07/24/1994 13.00 albe 0208925200 07/25/1994 12.00 albe 0208925200 07/26/1994 13.00 albe 0208925200 07/27/1994 12.00 albe 0208925200 07/28/1994 18.00 albe 0208925200 07/29/1994 30.00 albe 0208925200 07/30/1994 23.00 albe 0208925200 07/31/1994 20.00 albe 0208925200 08/01/1994 18.00 albe 0208925200 08/02/1994 16.00 albe 0208925200 08/03/1994 15.00 albe 0208925200 08/04/1994 14.00 albe 0208925200 08/05/1994 14.00 albe 0208925200 08/06/1994 15.00 albe 0208925200 08/07/1994 14.00 albe 0208925200 08/08/1994 13.00 albe 0208925200 08/09/1994 12.00 albe 0208925200 08/10/1994 12.00 albe 0208925200 08/11/1994 11.00 albe 0208925200 08/12/1994 11.00 albe 0208925200 08/13/1994 11.00 albe 0208925200 08/14/1994 11.00 albe 0208925200 08/15/1994 12.00 albe 0208925200 08/16/1994 20.00 albe 0208925200 08/17/1994 17.00 albe 0208925200 08/18/1994 18.00 albe 0208925200 08/19/1994 16.00 albe 0208925200 08/20/1994 15.00 albe 0208925200 08/21/1994 14.00 albe 0208925200 08/22/1994 14.00 albe 0208925200 08/23/1994 13.00 albe 0208925200 08/24/1994 12.00 albe 0208925200 08/25/1994 13.00 albe 0208925200 08/26/1994 12.00 albe 0208925200 08/27/1994 11.00 albe 0208925200 08/28/1994 12.00 albe 0208925200 08/29/1994 13.00 albe 0208925200 08/30/1994 12.00 albe 0208925200 08/31/1994 12.00 albe 0208925200 09/01/1994 12.00 albe 0208925200 09/02/1994 48.00 albe 0208925200 09/03/1994 49.00 albe 0208925200 09/04/1994 40.00 albe 0208925200 09/05/1994 31.00 albe 0208925200 09/06/1994 25.00 albe 0208925200 09/07/1994 22.00 albe 0208925200 09/08/1994 19.00 albe 0208925200 09/09/1994 17.00 albe 0208925200 09/10/1994 16.00 albe 0208925200 09/11/1994 15.00 albe 0208925200 09/12/1994 14.00 albe 0208925200 09/13/1994 14.00 albe 0208925200 09/14/1994 13.00 albe 0208925200 09/15/1994 12.00 albe 0208925200 09/16/1994 12.00 albe 0208925200 09/17/1994 12.00 albe 0208925200 09/18/1994 12.00 albe 0208925200 09/19/1994 12.00 albe 0208925200 09/20/1994 12.00 albe 0208925200 09/21/1994 12.00 albe 0208925200 09/22/1994 13.00 albe 0208925200 09/23/1994 13.00 albe 0208925200 09/24/1994 12.00 albe 0208925200 09/25/1994 12.00 albe 0208925200 09/26/1994 12.00 albe 0208925200 09/27/1994 12.00 albe 0208925200 09/28/1994 12.00 albe 0208925200 09/29/1994 12.00 albe 0208925200 09/30/1994 12.00 albe 0208925200 10/01/1994 11.00 albe 0208925200 10/02/1994 11.00 albe 0208925200 10/03/1994 12.00 albe 0208925200 10/04/1994 12.00 albe 0208925200 10/05/1994 11.00 albe 0208925200 10/06/1994 11.00 albe 0208925200 10/07/1994 11.00 albe 0208925200 10/08/1994 11.00 albe 0208925200 10/09/1994 11.00 albe 0208925200 10/10/1994 11.00 albe 0208925200 10/11/1994 11.00 albe 0208925200 10/12/1994 11.00 albe 0208925200 10/13/1994 11.00 albe 0208925200 10/14/1994 36.00 albe 0208925200 10/15/1994 52.00 albe 0208925200 10/16/1994 37.00 albe 0208925200 10/17/1994 28.00 albe 0208925200 10/18/1994 23.00 albe 0208925200 10/19/1994 20.00 albe 0208925200 10/20/1994 20.00 albe 0208925200 10/21/1994 19.00 albe 0208925200 10/22/1994 18.00 albe 0208925200 10/23/1994 17.00 albe 0208925200 10/24/1994 16.00 albe 0208925200 10/25/1994 16.00 albe 0208925200 10/26/1994 15.00 albe 0208925200 10/27/1994 15.00 albe 0208925200 10/28/1994 14.00 albe 0208925200 10/29/1994 14.00 albe 0208925200 10/30/1994 14.00 albe 0208925200 10/31/1994 14.00 albe 0208925200 11/01/1994 14.00 albe 0208925200 11/02/1994 14.00 albe 0208925200 11/03/1994 14.00 albe 0208925200 11/04/1994 14.00 albe 0208925200 11/05/1994 14.00 albe 0208925200 11/06/1994 14.00 albe 0208925200 11/07/1994 14.00 albe 0208925200 11/08/1994 14.00 albe 0208925200 11/09/1994 14.00 albe 0208925200 11/10/1994 14.00 albe 0208925200 11/11/1994 14.00 albe 0208925200 11/12/1994 14.00 albe 0208925200 11/13/1994 14.00 albe 0208925200 11/14/1994 13.00 albe 0208925200 11/15/1994 13.00 albe 0208925200 11/16/1994 14.00 albe 0208925200 11/17/1994 15.00 albe 0208925200 11/18/1994 16.00 albe 0208925200 11/19/1994 17.00 albe 0208925200 11/20/1994 16.00 albe 0208925200 11/21/1994 16.00 albe 0208925200 11/22/1994 18.00 albe 0208925200 11/23/1994 18.00 albe 0208925200 11/24/1994 17.00 albe 0208925200 11/25/1994 16.00 albe 0208925200 11/26/1994 16.00 albe 0208925200 11/27/1994 17.00 albe 0208925200 11/28/1994 21.00 albe 0208925200 11/29/1994 24.00 albe 0208925200 11/30/1994 24.00 albe 0208925200 12/01/1994 22.00 albe 0208925200 12/02/1994 21.00 albe 0208925200 12/03/1994 20.00 albe 0208925200 12/04/1994 19.00 albe 0208925200 12/05/1994 22.00 albe 0208925200 12/06/1994 28.00 albe 0208925200 12/07/1994 27.00 albe 0208925200 12/08/1994 25.00 albe 0208925200 12/09/1994 23.00 albe 0208925200 12/10/1994 22.00 albe 0208925200 12/11/1994 22.00 albe 0208925200 12/12/1994 25.00 albe 0208925200 12/13/1994 22.00 albe 0208925200 12/14/1994 21.00 albe 0208925200 12/15/1994 21.00 albe 0208925200 12/16/1994 21.00 albe 0208925200 12/17/1994 21.00 albe 0208925200 12/18/1994 21.00 albe 0208925200 12/19/1994 20.00 albe 0208925200 12/20/1994 19.00 albe 0208925200 12/21/1994 19.00 albe 0208925200 12/22/1994 19.00 albe 0208925200 12/23/1994 22.00 albe 0208925200 12/24/1994 24.00 albe 0208925200 12/25/1994 23.00 albe 0208925200 12/26/1994 21.00 albe 0208925200 12/27/1994 21.00 albe 0208925200 12/28/1994 20.00 albe 0208925200 12/29/1994 19.00 albe 0208925200 12/30/1994 18.00 albe 0208925200 12/31/1994 19.00 albe 0208925200 01/01/1995 18.00 albe 0208925200 01/02/1995 18.00 albe 0208925200 01/03/1995 19.00 albe 0208925200 01/04/1995 18.00 albe 0208925200 01/05/1995 18.00 albe 0208925200 01/06/1995 17.00 albe 0208925200 01/07/1995 37.00 albe 0208925200 01/08/1995 42.00 albe 0208925200 01/09/1995 34.00 albe 0208925200 01/10/1995 29.00 albe 0208925200 01/11/1995 26.00 albe 0208925200 01/12/1995 24.00 albe 0208925200 01/13/1995 23.00 albe 0208925200 01/14/1995 26.00 albe 0208925200 01/15/1995 34.00 albe 0208925200 01/16/1995 55.00 albe 0208925200 01/17/1995 45.00 albe 0208925200 01/18/1995 37.00 albe 0208925200 01/19/1995 32.00 albe 0208925200 01/20/1995 31.00 albe 0208925200 01/21/1995 31.00 albe 0208925200 01/22/1995 28.00 albe 0208925200 01/23/1995 26.00 albe 0208925200 01/24/1995 26.00 albe 0208925200 01/25/1995 25.00 albe 0208925200 01/26/1995 24.00 albe 0208925200 01/27/1995 22.00 albe 0208925200 01/28/1995 24.00 albe 0208925200 01/29/1995 37.00 albe 0208925200 01/30/1995 37.00 albe 0208925200 01/31/1995 35.00 albe 0208925200 02/01/1995 32.00 albe 0208925200 02/02/1995 29.00 albe 0208925200 02/03/1995 28.00 albe 0208925200 02/04/1995 28.00 albe 0208925200 02/05/1995 28.00 albe 0208925200 02/06/1995 26.00 albe 0208925200 02/07/1995 25.00 albe 0208925200 02/08/1995 24.00 albe 0208925200 02/09/1995 22.00 albe 0208925200 02/10/1995 22.00 albe 0208925200 02/11/1995 31.00 albe 0208925200 02/12/1995 39.00 albe 0208925200 02/13/1995 36.00 albe 0208925200 02/14/1995 32.00 albe 0208925200 02/15/1995 33.00 albe 0208925200 02/16/1995 146.00 albe 0208925200 02/17/1995 253.00 albe 0208925200 02/18/1995 288.00 albe 0208925200 02/19/1995 365.00 albe 0208925200 02/20/1995 223.00 albe 0208925200 02/21/1995 155.00 albe 0208925200 02/22/1995 116.00 albe 0208925200 02/23/1995 96.00 albe 0208925200 02/24/1995 85.00 albe 0208925200 02/25/1995 75.00 albe 0208925200 02/26/1995 63.00 albe 0208925200 02/27/1995 55.00 albe 0208925200 02/28/1995 61.00 albe 0208925200 03/01/1995 360.00 albe 0208925200 03/02/1995 433.00 albe 0208925200 03/03/1995 282.00 albe 0208925200 03/04/1995 222.00 albe 0208925200 03/05/1995 172.00 albe 0208925200 03/06/1995 177.00 albe 0208925200 03/07/1995 204.00 albe 0208925200 03/08/1995 213.00 albe 0208925200 03/09/1995 343.00 albe 0208925200 03/10/1995 225.00 albe 0208925200 03/11/1995 171.00 albe 0208925200 03/12/1995 145.00 albe 0208925200 03/13/1995 129.00 albe 0208925200 03/14/1995 111.00 albe 0208925200 03/15/1995 73.00 albe 0208925200 03/16/1995 60.00 albe 0208925200 03/17/1995 58.00 albe 0208925200 03/18/1995 56.00 albe 0208925200 03/19/1995 54.00 albe 0208925200 03/20/1995 52.00 albe 0208925200 03/21/1995 50.00 albe 0208925200 03/22/1995 54.00 albe 0208925200 03/23/1995 50.00 albe 0208925200 03/24/1995 48.00 albe 0208925200 03/25/1995 46.00 albe 0208925200 03/26/1995 45.00 albe 0208925200 03/27/1995 44.00 albe 0208925200 03/28/1995 42.00 albe 0208925200 03/29/1995 41.00 albe 0208925200 03/30/1995 40.00 albe 0208925200 03/31/1995 39.00 albe 0208925200 04/01/1995 38.00 albe 0208925200 04/02/1995 37.00 albe 0208925200 04/03/1995 40.00 albe 0208925200 04/04/1995 36.00 albe 0208925200 04/05/1995 34.00 albe 0208925200 04/06/1995 32.00 albe 0208925200 04/07/1995 31.00 albe 0208925200 04/08/1995 30.00 albe 0208925200 04/09/1995 29.00 albe 0208925200 04/10/1995 28.00 albe 0208925200 04/11/1995 27.00 albe 0208925200 04/12/1995 27.00 albe 0208925200 04/13/1995 27.00 albe 0208925200 04/14/1995 28.00 albe 0208925200 04/15/1995 26.00 albe 0208925200 04/16/1995 25.00 albe 0208925200 04/17/1995 24.00 albe 0208925200 04/18/1995 24.00 albe 0208925200 04/19/1995 23.00 albe 0208925200 04/20/1995 22.00 albe 0208925200 04/21/1995 21.00 albe 0208925200 04/22/1995 20.00 albe 0208925200 04/23/1995 20.00 albe 0208925200 04/24/1995 21.00 albe 0208925200 04/25/1995 24.00 albe 0208925200 04/26/1995 22.00 albe 0208925200 04/27/1995 20.00 albe 0208925200 04/28/1995 20.00 albe 0208925200 04/29/1995 19.00 albe 0208925200 04/30/1995 19.00 albe 0208925200 05/01/1995 19.00 albe 0208925200 05/02/1995 21.00 albe 0208925200 05/03/1995 21.00 albe 0208925200 05/04/1995 20.00 albe 0208925200 05/05/1995 19.00 albe 0208925200 05/06/1995 18.00 albe 0208925200 05/07/1995 17.00 albe 0208925200 05/08/1995 17.00 albe 0208925200 05/09/1995 16.00 albe 0208925200 05/10/1995 35.00 albe 0208925200 05/11/1995 68.00 albe 0208925200 05/12/1995 78.00 albe 0208925200 05/13/1995 43.00 albe 0208925200 05/14/1995 34.00 albe 0208925200 05/15/1995 33.00 albe 0208925200 05/16/1995 29.00 albe 0208925200 05/17/1995 26.00 albe 0208925200 05/18/1995 23.00 albe 0208925200 05/19/1995 26.00 albe 0208925200 05/20/1995 32.00 albe 0208925200 05/21/1995 26.00 albe 0208925200 05/22/1995 23.00 albe 0208925200 05/23/1995 21.00 albe 0208925200 05/24/1995 20.00 albe 0208925200 05/25/1995 18.00 albe 0208925200 05/26/1995 17.00 albe 0208925200 05/27/1995 18.00 albe 0208925200 05/28/1995 25.00 albe 0208925200 05/29/1995 21.00 albe 0208925200 05/30/1995 19.00 albe 0208925200 05/31/1995 18.00 albe 0208925200 06/01/1995 17.00 albe 0208925200 06/02/1995 16.00 albe 0208925200 06/03/1995 17.00 albe 0208925200 06/04/1995 19.00 albe 0208925200 06/05/1995 171.00 albe 0208925200 06/06/1995 432.00 albe 0208925200 06/07/1995 460.00 albe 0208925200 06/08/1995 293.00 albe 0208925200 06/09/1995 230.00 albe 0208925200 06/10/1995 333.00 albe 0208925200 06/11/1995 242.00 albe 0208925200 06/12/1995 298.00 albe 0208925200 06/13/1995 592.00 albe 0208925200 06/14/1995 428.00 albe 0208925200 06/15/1995 284.00 albe 0208925200 06/16/1995 227.00 albe 0208925200 06/17/1995 179.00 albe 0208925200 06/18/1995 118.00 albe 0208925200 06/19/1995 112.00 albe 0208925200 06/20/1995 131.00 albe 0208925200 06/21/1995 73.00 albe 0208925200 06/22/1995 69.00 albe 0208925200 06/23/1995 61.00 albe 0208925200 06/24/1995 56.00 albe 0208925200 06/25/1995 85.00 albe 0208925200 06/26/1995 314.00 albe 0208925200 06/27/1995 266.00 albe 0208925200 06/28/1995 214.00 albe 0208925200 06/29/1995 154.00 albe 0208925200 06/30/1995 134.00 albe 0208925200 07/01/1995 133.00 albe 0208925200 07/02/1995 125.00 albe 0208925200 07/03/1995 81.00 albe 0208925200 07/04/1995 67.00 albe 0208925200 07/05/1995 245.00 albe 0208925200 07/06/1995 151.00 albe 0208925200 07/07/1995 111.00 albe 0208925200 07/08/1995 88.00 albe 0208925200 07/09/1995 67.00 albe 0208925200 07/10/1995 58.00 albe 0208925200 07/11/1995 60.00 albe 0208925200 07/12/1995 61.00 albe 0208925200 07/13/1995 61.00 albe 0208925200 07/14/1995 53.00 albe 0208925200 07/15/1995 47.00 albe 0208925200 07/16/1995 42.00 albe 0208925200 07/17/1995 42.00 albe 0208925200 07/18/1995 44.00 albe 0208925200 07/19/1995 38.00 albe 0208925200 07/20/1995 35.00 albe 0208925200 07/21/1995 36.00 albe 0208925200 07/22/1995 86.00 albe 0208925200 07/23/1995 68.00 albe 0208925200 07/24/1995 53.00 albe 0208925200 07/25/1995 104.00 albe 0208925200 07/26/1995 58.00 albe 0208925200 07/27/1995 44.00 albe 0208925200 07/28/1995 37.00 albe 0208925200 07/29/1995 36.00 albe 0208925200 07/30/1995 31.00 albe 0208925200 07/31/1995 30.00 albe 0208925200 08/01/1995 34.00 albe 0208925200 08/02/1995 32.00 albe 0208925200 08/03/1995 31.00 albe 0208925200 08/04/1995 29.00 albe 0208925200 08/05/1995 27.00 albe 0208925200 08/06/1995 24.00 albe 0208925200 08/07/1995 24.00 albe 0208925200 08/08/1995 22.00 albe 0208925200 08/09/1995 21.00 albe 0208925200 08/10/1995 23.00 albe 0208925200 08/11/1995 23.00 albe 0208925200 08/12/1995 22.00 albe 0208925200 08/13/1995 21.00 albe 0208925200 08/14/1995 19.00 albe 0208925200 08/15/1995 19.00 albe 0208925200 08/16/1995 27.00 albe 0208925200 08/17/1995 33.00 albe 0208925200 08/18/1995 34.00 albe 0208925200 08/19/1995 34.00 albe 0208925200 08/20/1995 33.00 albe 0208925200 08/21/1995 33.00 albe 0208925200 08/22/1995 32.00 albe 0208925200 08/23/1995 31.00 albe 0208925200 08/24/1995 29.00 albe 0208925200 08/25/1995 19.00 albe 0208925200 08/26/1995 17.00 albe 0208925200 08/27/1995 19.00 albe 0208925200 08/28/1995 31.00 albe 0208925200 08/29/1995 29.00 albe 0208925200 08/30/1995 33.00 albe 0208925200 08/31/1995 33.00 albe 0208925200 09/01/1995 31.00 albe 0208925200 09/02/1995 37.00 albe 0208925200 09/03/1995 31.00 albe 0208925200 09/04/1995 29.00 albe 0208925200 09/05/1995 27.00 albe 0208925200 09/06/1995 21.00 albe 0208925200 09/07/1995 19.00 albe 0208925200 09/08/1995 22.00 albe 0208925200 09/09/1995 21.00 albe 0208925200 09/10/1995 22.00 albe 0208925200 09/11/1995 24.00 albe 0208925200 09/12/1995 27.00 albe 0208925200 09/13/1995 28.00 albe 0208925200 09/14/1995 32.00 albe 0208925200 09/15/1995 26.00 albe 0208925200 09/16/1995 22.00 albe 0208925200 09/17/1995 22.00 albe 0208925200 09/18/1995 19.00 albe 0208925200 09/19/1995 19.00 albe 0208925200 09/20/1995 19.00 albe 0208925200 09/21/1995 21.00 albe 0208925200 09/22/1995 32.00 albe 0208925200 09/23/1995 31.00 albe 0208925200 09/24/1995 32.00 albe 0208925200 09/25/1995 31.00 albe 0208925200 09/26/1995 29.00 albe 0208925200 09/27/1995 28.00 albe 0208925200 09/28/1995 28.00 albe 0208925200 09/29/1995 28.00 albe 0208925200 09/30/1995 27.00 albe 02089500 10/01/1993 375.00 albe 02089500 10/02/1993 370.00 albe 02089500 10/03/1993 357.00 albe 02089500 10/04/1993 346.00 albe 02089500 10/05/1993 339.00 albe 02089500 10/06/1993 338.00 albe 02089500 10/07/1993 341.00 albe 02089500 10/08/1993 369.00 albe 02089500 10/09/1993 402.00 albe 02089500 10/10/1993 416.00 albe 02089500 10/11/1993 416.00 albe 02089500 10/12/1993 483.00 albe 02089500 10/13/1993 540.00 albe 02089500 10/14/1993 467.00 albe 02089500 10/15/1993 465.00 albe 02089500 10/16/1993 511.00 albe 02089500 10/17/1993 553.00 albe 02089500 10/18/1993 589.00 albe 02089500 10/19/1993 581.00 albe 02089500 10/20/1993 555.00 albe 02089500 10/21/1993 584.00 albe 02089500 10/22/1993 557.00 albe 02089500 10/23/1993 504.00 albe 02089500 10/24/1993 446.00 albe 02089500 10/25/1993 404.00 albe 02089500 10/26/1993 426.00 albe 02089500 10/27/1993 494.00 albe 02089500 10/28/1993 621.00 albe 02089500 10/29/1993 554.00 albe 02089500 10/30/1993 571.00 albe 02089500 10/31/1993 755.00 albe 02089500 11/01/1993 857.00 albe 02089500 11/02/1993 1000.00 albe 02089500 11/03/1993 1450.00 albe 02089500 11/04/1993 1400.00 albe 02089500 11/05/1993 1170.00 albe 02089500 11/06/1993 979.00 albe 02089500 11/07/1993 868.00 albe 02089500 11/08/1993 788.00 albe 02089500 11/09/1993 795.00 albe 02089500 11/10/1993 823.00 albe 02089500 11/11/1993 767.00 albe 02089500 11/12/1993 703.00 albe 02089500 11/13/1993 643.00 albe 02089500 11/14/1993 592.00 albe 02089500 11/15/1993 548.00 albe 02089500 11/16/1993 513.00 albe 02089500 11/17/1993 489.00 albe 02089500 11/18/1993 466.00 albe 02089500 11/19/1993 463.00 albe 02089500 11/20/1993 456.00 albe 02089500 11/21/1993 442.00 albe 02089500 11/22/1993 436.00 albe 02089500 11/23/1993 439.00 albe 02089500 11/24/1993 445.00 albe 02089500 11/25/1993 444.00 albe 02089500 11/26/1993 434.00 albe 02089500 11/27/1993 463.00 albe 02089500 11/28/1993 624.00 albe 02089500 11/29/1993 857.00 albe 02089500 11/30/1993 1250.00 albe 02089500 12/01/1993 2350.00 albe 02089500 12/02/1993 2520.00 albe 02089500 12/03/1993 2190.00 albe 02089500 12/04/1993 1770.00 albe 02089500 12/05/1993 1450.00 albe 02089500 12/06/1993 1240.00 albe 02089500 12/07/1993 1100.00 albe 02089500 12/08/1993 1200.00 albe 02089500 12/09/1993 1450.00 albe 02089500 12/10/1993 1390.00 albe 02089500 12/11/1993 1270.00 albe 02089500 12/12/1993 1210.00 albe 02089500 12/13/1993 1150.00 albe 02089500 12/14/1993 1220.00 albe 02089500 12/15/1993 1300.00 albe 02089500 12/16/1993 1310.00 albe 02089500 12/17/1993 1320.00 albe 02089500 12/18/1993 1480.00 albe 02089500 12/19/1993 1750.00 albe 02089500 12/20/1993 1750.00 albe 02089500 12/21/1993 1740.00 albe 02089500 12/22/1993 1750.00 albe 02089500 12/23/1993 1700.00 albe 02089500 12/24/1993 1890.00 albe 02089500 12/25/1993 2050.00 albe 02089500 12/26/1993 2040.00 albe 02089500 12/27/1993 2010.00 albe 02089500 12/28/1993 1900.00 albe 02089500 12/29/1993 1740.00 albe 02089500 12/30/1993 1600.00 albe 02089500 12/31/1993 1500.00 albe 02089500 01/01/1994 1430.00 albe 02089500 01/02/1994 1480.00 albe 02089500 01/03/1994 1610.00 albe 02089500 01/04/1994 1970.00 albe 02089500 01/05/1994 2710.00 albe 02089500 01/06/1994 2960.00 albe 02089500 01/07/1994 3070.00 albe 02089500 01/08/1994 3000.00 albe 02089500 01/09/1994 2700.00 albe 02089500 01/10/1994 2330.00 albe 02089500 01/11/1994 2070.00 albe 02089500 01/12/1994 2010.00 albe 02089500 01/13/1994 2100.00 albe 02089500 01/14/1994 2220.00 albe 02089500 01/15/1994 2380.00 albe 02089500 01/16/1994 2550.00 albe 02089500 01/17/1994 2530.00 albe 02089500 01/18/1994 2570.00 albe 02089500 01/19/1994 2640.00 albe 02089500 01/20/1994 2730.00 albe 02089500 01/21/1994 3000.00 albe 02089500 01/22/1994 3060.00 albe 02089500 01/23/1994 2820.00 albe 02089500 01/24/1994 2530.00 albe 02089500 01/25/1994 2280.00 albe 02089500 01/26/1994 2110.00 albe 02089500 01/27/1994 1990.00 albe 02089500 01/28/1994 1930.00 albe 02089500 01/29/1994 2110.00 albe 02089500 01/30/1994 2460.00 albe 02089500 01/31/1994 2950.00 albe 02089500 02/01/1994 3420.00 albe 02089500 02/02/1994 3590.00 albe 02089500 02/03/1994 3390.00 albe 02089500 02/04/1994 2950.00 albe 02089500 02/05/1994 2620.00 albe 02089500 02/06/1994 2640.00 albe 02089500 02/07/1994 2700.00 albe 02089500 02/08/1994 2610.00 albe 02089500 02/09/1994 2540.00 albe 02089500 02/10/1994 2510.00 albe 02089500 02/11/1994 2650.00 albe 02089500 02/12/1994 2930.00 albe 02089500 02/13/1994 3270.00 albe 02089500 02/14/1994 3680.00 albe 02089500 02/15/1994 4160.00 albe 02089500 02/16/1994 4660.00 albe 02089500 02/17/1994 5130.00 albe 02089500 02/18/1994 5440.00 albe 02089500 02/19/1994 5480.00 albe 02089500 02/20/1994 5280.00 albe 02089500 02/21/1994 5050.00 albe 02089500 02/22/1994 4880.00 albe 02089500 02/23/1994 4680.00 albe 02089500 02/24/1994 4230.00 albe 02089500 02/25/1994 3500.00 albe 02089500 02/26/1994 3300.00 albe 02089500 02/27/1994 3730.00 albe 02089500 02/28/1994 4280.00 albe 02089500 03/01/1994 4800.00 albe 02089500 03/02/1994 6050.00 albe 02089500 03/03/1994 6660.00 albe 02089500 03/04/1994 7360.00 albe 02089500 03/05/1994 7880.00 albe 02089500 03/06/1994 8300.00 albe 02089500 03/07/1994 8900.00 albe 02089500 03/08/1994 9660.00 albe 02089500 03/09/1994 10500.00 albe 02089500 03/10/1994 11200.00 albe 02089500 03/11/1994 11700.00 albe 02089500 03/12/1994 11600.00 albe 02089500 03/13/1994 11200.00 albe 02089500 03/14/1994 10700.00 albe 02089500 03/15/1994 10200.00 albe 02089500 03/16/1994 9910.00 albe 02089500 03/17/1994 9540.00 albe 02089500 03/18/1994 9060.00 albe 02089500 03/19/1994 8490.00 albe 02089500 03/20/1994 7840.00 albe 02089500 03/21/1994 6340.00 albe 02089500 03/22/1994 4480.00 albe 02089500 03/23/1994 3170.00 albe 02089500 03/24/1994 2680.00 albe 02089500 03/25/1994 2510.00 albe 02089500 03/26/1994 2460.00 albe 02089500 03/27/1994 2500.00 albe 02089500 03/28/1994 2690.00 albe 02089500 03/29/1994 3190.00 albe 02089500 03/30/1994 3660.00 albe 02089500 03/31/1994 4030.00 albe 02089500 04/01/1994 4460.00 albe 02089500 04/02/1994 4960.00 albe 02089500 04/03/1994 5410.00 albe 02089500 04/04/1994 5820.00 albe 02089500 04/05/1994 6160.00 albe 02089500 04/06/1994 6450.00 albe 02089500 04/07/1994 6650.00 albe 02089500 04/08/1994 6720.00 albe 02089500 04/09/1994 6680.00 albe 02089500 04/10/1994 6580.00 albe 02089500 04/11/1994 6410.00 albe 02089500 04/12/1994 5950.00 albe 02089500 04/13/1994 4110.00 albe 02089500 04/14/1994 2870.00 albe 02089500 04/15/1994 2460.00 albe 02089500 04/16/1994 2250.00 albe 02089500 04/17/1994 2180.00 albe 02089500 04/18/1994 2120.00 albe 02089500 04/19/1994 2120.00 albe 02089500 04/20/1994 2050.00 albe 02089500 04/21/1994 1900.00 albe 02089500 04/22/1994 1750.00 albe 02089500 04/23/1994 1620.00 albe 02089500 04/24/1994 1510.00 albe 02089500 04/25/1994 1430.00 albe 02089500 04/26/1994 1370.00 albe 02089500 04/27/1994 1300.00 albe 02089500 04/28/1994 1250.00 albe 02089500 04/29/1994 1190.00 albe 02089500 04/30/1994 1140.00 albe 02089500 05/01/1994 1110.00 albe 02089500 05/02/1994 1110.00 albe 02089500 05/03/1994 1100.00 albe 02089500 05/04/1994 1160.00 albe 02089500 05/05/1994 1470.00 albe 02089500 05/06/1994 1810.00 albe 02089500 05/07/1994 2240.00 albe 02089500 05/08/1994 2340.00 albe 02089500 05/09/1994 2130.00 albe 02089500 05/10/1994 1920.00 albe 02089500 05/11/1994 2010.00 albe 02089500 05/12/1994 2030.00 albe 02089500 05/13/1994 1800.00 albe 02089500 05/14/1994 1540.00 albe 02089500 05/15/1994 1340.00 albe 02089500 05/16/1994 1180.00 albe 02089500 05/17/1994 1050.00 albe 02089500 05/18/1994 947.00 albe 02089500 05/19/1994 911.00 albe 02089500 05/20/1994 877.00 albe 02089500 05/21/1994 805.00 albe 02089500 05/22/1994 747.00 albe 02089500 05/23/1994 710.00 albe 02089500 05/24/1994 656.00 albe 02089500 05/25/1994 616.00 albe 02089500 05/26/1994 584.00 albe 02089500 05/27/1994 547.00 albe 02089500 05/28/1994 524.00 albe 02089500 05/29/1994 502.00 albe 02089500 05/30/1994 556.00 albe 02089500 05/31/1994 602.00 albe 02089500 06/01/1994 533.00 albe 02089500 06/02/1994 484.00 albe 02089500 06/03/1994 459.00 albe 02089500 06/04/1994 437.00 albe 02089500 06/05/1994 418.00 albe 02089500 06/06/1994 410.00 albe 02089500 06/07/1994 412.00 albe 02089500 06/08/1994 515.00 albe 02089500 06/09/1994 576.00 albe 02089500 06/10/1994 825.00 albe 02089500 06/11/1994 835.00 albe 02089500 06/12/1994 793.00 albe 02089500 06/13/1994 754.00 albe 02089500 06/14/1994 719.00 albe 02089500 06/15/1994 688.00 albe 02089500 06/16/1994 644.00 albe 02089500 06/17/1994 584.00 albe 02089500 06/18/1994 568.00 albe 02089500 06/19/1994 692.00 albe 02089500 06/20/1994 1040.00 albe 02089500 06/21/1994 1030.00 albe 02089500 06/22/1994 786.00 albe 02089500 06/23/1994 632.00 albe 02089500 06/24/1994 548.00 albe 02089500 06/25/1994 500.00 albe 02089500 06/26/1994 473.00 albe 02089500 06/27/1994 454.00 albe 02089500 06/28/1994 432.00 albe 02089500 06/29/1994 449.00 albe 02089500 06/30/1994 571.00 albe 02089500 07/01/1994 652.00 albe 02089500 07/02/1994 631.00 albe 02089500 07/03/1994 655.00 albe 02089500 07/04/1994 683.00 albe 02089500 07/05/1994 574.00 albe 02089500 07/06/1994 658.00 albe 02089500 07/07/1994 658.00 albe 02089500 07/08/1994 511.00 albe 02089500 07/09/1994 447.00 albe 02089500 07/10/1994 446.00 albe 02089500 07/11/1994 451.00 albe 02089500 07/12/1994 478.00 albe 02089500 07/13/1994 445.00 albe 02089500 07/14/1994 477.00 albe 02089500 07/15/1994 532.00 albe 02089500 07/16/1994 463.00 albe 02089500 07/17/1994 395.00 albe 02089500 07/18/1994 369.00 albe 02089500 07/19/1994 391.00 albe 02089500 07/20/1994 438.00 albe 02089500 07/21/1994 510.00 albe 02089500 07/22/1994 617.00 albe 02089500 07/23/1994 562.00 albe 02089500 07/24/1994 543.00 albe 02089500 07/25/1994 726.00 albe 02089500 07/26/1994 669.00 albe 02089500 07/27/1994 564.00 albe 02089500 07/28/1994 606.00 albe 02089500 07/29/1994 815.00 albe 02089500 07/30/1994 1020.00 albe 02089500 07/31/1994 1010.00 albe 02089500 08/01/1994 938.00 albe 02089500 08/02/1994 1010.00 albe 02089500 08/03/1994 1260.00 albe 02089500 08/04/1994 1170.00 albe 02089500 08/05/1994 989.00 albe 02089500 08/06/1994 896.00 albe 02089500 08/07/1994 834.00 albe 02089500 08/08/1994 782.00 albe 02089500 08/09/1994 984.00 albe 02089500 08/10/1994 984.00 albe 02089500 08/11/1994 829.00 albe 02089500 08/12/1994 692.00 albe 02089500 08/13/1994 592.00 albe 02089500 08/14/1994 513.00 albe 02089500 08/15/1994 475.00 albe 02089500 08/16/1994 491.00 albe 02089500 08/17/1994 700.00 albe 02089500 08/18/1994 1020.00 albe 02089500 08/19/1994 1310.00 albe 02089500 08/20/1994 1300.00 albe 02089500 08/21/1994 1490.00 albe 02089500 08/22/1994 1440.00 albe 02089500 08/23/1994 1210.00 albe 02089500 08/24/1994 1010.00 albe 02089500 08/25/1994 901.00 albe 02089500 08/26/1994 813.00 albe 02089500 08/27/1994 704.00 albe 02089500 08/28/1994 621.00 albe 02089500 08/29/1994 625.00 albe 02089500 08/30/1994 563.00 albe 02089500 08/31/1994 525.00 albe 02089500 09/01/1994 501.00 albe 02089500 09/02/1994 627.00 albe 02089500 09/03/1994 1230.00 albe 02089500 09/04/1994 1390.00 albe 02089500 09/05/1994 2160.00 albe 02089500 09/06/1994 2370.00 albe 02089500 09/07/1994 2050.00 albe 02089500 09/08/1994 1590.00 albe 02089500 09/09/1994 1290.00 albe 02089500 09/10/1994 1070.00 albe 02089500 09/11/1994 897.00 albe 02089500 09/12/1994 774.00 albe 02089500 09/13/1994 677.00 albe 02089500 09/14/1994 594.00 albe 02089500 09/15/1994 513.00 albe 02089500 09/16/1994 482.00 albe 02089500 09/17/1994 475.00 albe 02089500 09/18/1994 465.00 albe 02089500 09/19/1994 463.00 albe 02089500 09/20/1994 450.00 albe 02089500 09/21/1994 432.00 albe 02089500 09/22/1994 462.00 albe 02089500 09/23/1994 454.00 albe 02089500 09/24/1994 440.00 albe 02089500 09/25/1994 432.00 albe 02089500 09/26/1994 446.00 albe 02089500 09/27/1994 441.00 albe 02089500 09/28/1994 426.00 albe 02089500 09/29/1994 417.00 albe 02089500 09/30/1994 406.00 albe 02089500 10/01/1994 406.00 albe 02089500 10/02/1994 398.00 albe 02089500 10/03/1994 391.00 albe 02089500 10/04/1994 390.00 albe 02089500 10/05/1994 391.00 albe 02089500 10/06/1994 388.00 albe 02089500 10/07/1994 381.00 albe 02089500 10/08/1994 377.00 albe 02089500 10/09/1994 371.00 albe 02089500 10/10/1994 367.00 albe 02089500 10/11/1994 369.00 albe 02089500 10/12/1994 367.00 albe 02089500 10/13/1994 373.00 albe 02089500 10/14/1994 742.00 albe 02089500 10/15/1994 917.00 albe 02089500 10/16/1994 938.00 albe 02089500 10/17/1994 1750.00 albe 02089500 10/18/1994 2480.00 albe 02089500 10/19/1994 2810.00 albe 02089500 10/20/1994 2650.00 albe 02089500 10/21/1994 1780.00 albe 02089500 10/22/1994 1310.00 albe 02089500 10/23/1994 1030.00 albe 02089500 10/24/1994 885.00 albe 02089500 10/25/1994 795.00 albe 02089500 10/26/1994 730.00 albe 02089500 10/27/1994 689.00 albe 02089500 10/28/1994 673.00 albe 02089500 10/29/1994 654.00 albe 02089500 10/30/1994 629.00 albe 02089500 10/31/1994 601.00 albe 02089500 11/01/1994 584.00 albe 02089500 11/02/1994 567.00 albe 02089500 11/03/1994 602.00 albe 02089500 11/04/1994 688.00 albe 02089500 11/05/1994 739.00 albe 02089500 11/06/1994 720.00 albe 02089500 11/07/1994 651.00 albe 02089500 11/08/1994 597.00 albe 02089500 11/09/1994 557.00 albe 02089500 11/10/1994 539.00 albe 02089500 11/11/1994 514.00 albe 02089500 11/12/1994 487.00 albe 02089500 11/13/1994 471.00 albe 02089500 11/14/1994 460.00 albe 02089500 11/15/1994 469.00 albe 02089500 11/16/1994 465.00 albe 02089500 11/17/1994 482.00 albe 02089500 11/18/1994 516.00 albe 02089500 11/19/1994 527.00 albe 02089500 11/20/1994 528.00 albe 02089500 11/21/1994 565.00 albe 02089500 11/22/1994 633.00 albe 02089500 11/23/1994 633.00 albe 02089500 11/24/1994 591.00 albe 02089500 11/25/1994 595.00 albe 02089500 11/26/1994 619.00 albe 02089500 11/27/1994 620.00 albe 02089500 11/28/1994 633.00 albe 02089500 11/29/1994 671.00 albe 02089500 11/30/1994 716.00 albe 02089500 12/01/1994 871.00 albe 02089500 12/02/1994 990.00 albe 02089500 12/03/1994 983.00 albe 02089500 12/04/1994 939.00 albe 02089500 12/05/1994 923.00 albe 02089500 12/06/1994 916.00 albe 02089500 12/07/1994 872.00 albe 02089500 12/08/1994 836.00 albe 02089500 12/09/1994 838.00 albe 02089500 12/10/1994 832.00 albe 02089500 12/11/1994 808.00 albe 02089500 12/12/1994 791.00 albe 02089500 12/13/1994 787.00 albe 02089500 12/14/1994 785.00 albe 02089500 12/15/1994 811.00 albe 02089500 12/16/1994 816.00 albe 02089500 12/17/1994 800.00 albe 02089500 12/18/1994 794.00 albe 02089500 12/19/1994 775.00 albe 02089500 12/20/1994 759.00 albe 02089500 12/21/1994 749.00 albe 02089500 12/22/1994 743.00 albe 02089500 12/23/1994 793.00 albe 02089500 12/24/1994 802.00 albe 02089500 12/25/1994 777.00 albe 02089500 12/26/1994 775.00 albe 02089500 12/27/1994 801.00 albe 02089500 12/28/1994 792.00 albe 02089500 12/29/1994 760.00 albe 02089500 12/30/1994 739.00 albe 02089500 12/31/1994 722.00 albe 02089500 01/01/1995 707.00 albe 02089500 01/02/1995 693.00 albe 02089500 01/03/1995 688.00 albe 02089500 01/04/1995 687.00 albe 02089500 01/05/1995 691.00 albe 02089500 01/06/1995 695.00 albe 02089500 01/07/1995 800.00 albe 02089500 01/08/1995 997.00 albe 02089500 01/09/1995 1170.00 albe 02089500 01/10/1995 1850.00 albe 02089500 01/11/1995 2050.00 albe 02089500 01/12/1995 1890.00 albe 02089500 01/13/1995 1590.00 albe 02089500 01/14/1995 1320.00 albe 02089500 01/15/1995 1220.00 albe 02089500 01/16/1995 1360.00 albe 02089500 01/17/1995 1890.00 albe 02089500 01/18/1995 2890.00 albe 02089500 01/19/1995 3410.00 albe 02089500 01/20/1995 3870.00 albe 02089500 01/21/1995 4060.00 albe 02089500 01/22/1995 4010.00 albe 02089500 01/23/1995 3770.00 albe 02089500 01/24/1995 3560.00 albe 02089500 01/25/1995 3250.00 albe 02089500 01/26/1995 2870.00 albe 02089500 01/27/1995 2580.00 albe 02089500 01/28/1995 2390.00 albe 02089500 01/29/1995 2330.00 albe 02089500 01/30/1995 2300.00 albe 02089500 01/31/1995 2430.00 albe 02089500 02/01/1995 2620.00 albe 02089500 02/02/1995 2700.00 albe 02089500 02/03/1995 2870.00 albe 02089500 02/04/1995 2920.00 albe 02089500 02/05/1995 2650.00 albe 02089500 02/06/1995 2380.00 albe 02089500 02/07/1995 2310.00 albe 02089500 02/08/1995 2250.00 albe 02089500 02/09/1995 2100.00 albe 02089500 02/10/1995 1940.00 albe 02089500 02/11/1995 1930.00 albe 02089500 02/12/1995 2030.00 albe 02089500 02/13/1995 2140.00 albe 02089500 02/14/1995 2320.00 albe 02089500 02/15/1995 2400.00 albe 02089500 02/16/1995 2610.00 albe 02089500 02/17/1995 3510.00 albe 02089500 02/18/1995 4650.00 albe 02089500 02/19/1995 5770.00 albe 02089500 02/20/1995 7050.00 albe 02089500 02/21/1995 7960.00 albe 02089500 02/22/1995 9030.00 albe 02089500 02/23/1995 9970.00 albe 02089500 02/24/1995 10900.00 albe 02089500 02/25/1995 11900.00 albe 02089500 02/26/1995 12500.00 albe 02089500 02/27/1995 12400.00 albe 02089500 02/28/1995 11800.00 albe 02089500 03/01/1995 11000.00 albe 02089500 03/02/1995 10300.00 albe 02089500 03/03/1995 9790.00 albe 02089500 03/04/1995 9310.00 albe 02089500 03/05/1995 9010.00 albe 02089500 03/06/1995 8980.00 albe 02089500 03/07/1995 9080.00 albe 02089500 03/08/1995 9210.00 albe 02089500 03/09/1995 9350.00 albe 02089500 03/10/1995 9170.00 albe 02089500 03/11/1995 8860.00 albe 02089500 03/12/1995 8570.00 albe 02089500 03/13/1995 8560.00 albe 02089500 03/14/1995 8890.00 albe 02089500 03/15/1995 9130.00 albe 02089500 03/16/1995 9620.00 albe 02089500 03/17/1995 9610.00 albe 02089500 03/18/1995 9220.00 albe 02089500 03/19/1995 8500.00 albe 02089500 03/20/1995 7610.00 albe 02089500 03/21/1995 6130.00 albe 02089500 03/22/1995 4550.00 albe 02089500 03/23/1995 3350.00 albe 02089500 03/24/1995 2910.00 albe 02089500 03/25/1995 2650.00 albe 02089500 03/26/1995 2460.00 albe 02089500 03/27/1995 2270.00 albe 02089500 03/28/1995 2110.00 albe 02089500 03/29/1995 1990.00 albe 02089500 03/30/1995 1890.00 albe 02089500 03/31/1995 1820.00 albe 02089500 04/01/1995 1740.00 albe 02089500 04/02/1995 1660.00 albe 02089500 04/03/1995 1580.00 albe 02089500 04/04/1995 1540.00 albe 02089500 04/05/1995 1500.00 albe 02089500 04/06/1995 1440.00 albe 02089500 04/07/1995 1380.00 albe 02089500 04/08/1995 1340.00 albe 02089500 04/09/1995 1280.00 albe 02089500 04/10/1995 1230.00 albe 02089500 04/11/1995 1170.00 albe 02089500 04/12/1995 1100.00 albe 02089500 04/13/1995 1070.00 albe 02089500 04/14/1995 1070.00 albe 02089500 04/15/1995 1100.00 albe 02089500 04/16/1995 1360.00 albe 02089500 04/17/1995 1430.00 albe 02089500 04/18/1995 1290.00 albe 02089500 04/19/1995 1180.00 albe 02089500 04/20/1995 1080.00 albe 02089500 04/21/1995 995.00 albe 02089500 04/22/1995 930.00 albe 02089500 04/23/1995 873.00 albe 02089500 04/24/1995 825.00 albe 02089500 04/25/1995 798.00 albe 02089500 04/26/1995 792.00 albe 02089500 04/27/1995 818.00 albe 02089500 04/28/1995 860.00 albe 02089500 04/29/1995 828.00 albe 02089500 04/30/1995 796.00 albe 02089500 05/01/1995 767.00 albe 02089500 05/02/1995 730.00 albe 02089500 05/03/1995 711.00 albe 02089500 05/04/1995 711.00 albe 02089500 05/05/1995 814.00 albe 02089500 05/06/1995 919.00 albe 02089500 05/07/1995 839.00 albe 02089500 05/08/1995 761.00 albe 02089500 05/09/1995 704.00 albe 02089500 05/10/1995 656.00 albe 02089500 05/11/1995 730.00 albe 02089500 05/12/1995 898.00 albe 02089500 05/13/1995 930.00 albe 02089500 05/14/1995 1090.00 albe 02089500 05/15/1995 1090.00 albe 02089500 05/16/1995 964.00 albe 02089500 05/17/1995 859.00 albe 02089500 05/18/1995 854.00 albe 02089500 05/19/1995 816.00 albe 02089500 05/20/1995 782.00 albe 02089500 05/21/1995 777.00 albe 02089500 05/22/1995 707.00 albe 02089500 05/23/1995 684.00 albe 02089500 05/24/1995 671.00 albe 02089500 05/25/1995 626.00 albe 02089500 05/26/1995 589.00 albe 02089500 05/27/1995 557.00 albe 02089500 05/28/1995 544.00 albe 02089500 05/29/1995 560.00 albe 02089500 05/30/1995 580.00 albe 02089500 05/31/1995 757.00 albe 02089500 06/01/1995 897.00 albe 02089500 06/02/1995 899.00 albe 02089500 06/03/1995 827.00 albe 02089500 06/04/1995 751.00 albe 02089500 06/05/1995 751.00 albe 02089500 06/06/1995 2510.00 albe 02089500 06/07/1995 4350.00 albe 02089500 06/08/1995 4700.00 albe 02089500 06/09/1995 4980.00 albe 02089500 06/10/1995 5460.00 albe 02089500 06/11/1995 5880.00 albe 02089500 06/12/1995 6850.00 albe 02089500 06/13/1995 7530.00 albe 02089500 06/14/1995 8030.00 albe 02089500 06/15/1995 8030.00 albe 02089500 06/16/1995 7890.00 albe 02089500 06/17/1995 7810.00 albe 02089500 06/18/1995 7880.00 albe 02089500 06/19/1995 8150.00 albe 02089500 06/20/1995 8430.00 albe 02089500 06/21/1995 8240.00 albe 02089500 06/22/1995 7490.00 albe 02089500 06/23/1995 6870.00 albe 02089500 06/24/1995 6820.00 albe 02089500 06/25/1995 7290.00 albe 02089500 06/26/1995 8200.00 albe 02089500 06/27/1995 8790.00 albe 02089500 06/28/1995 8850.00 albe 02089500 06/29/1995 8580.00 albe 02089500 06/30/1995 8130.00 albe 02089500 07/01/1995 7540.00 albe 02089500 07/02/1995 7030.00 albe 02089500 07/03/1995 6780.00 albe 02089500 07/04/1995 6750.00 albe 02089500 07/05/1995 6880.00 albe 02089500 07/06/1995 7250.00 albe 02089500 07/07/1995 7720.00 albe 02089500 07/08/1995 8170.00 albe 02089500 07/09/1995 8550.00 albe 02089500 07/10/1995 8620.00 albe 02089500 07/11/1995 8500.00 albe 02089500 07/12/1995 8260.00 albe 02089500 07/13/1995 7940.00 albe 02089500 07/14/1995 7540.00 albe 02089500 07/15/1995 7090.00 albe 02089500 07/16/1995 6650.00 albe 02089500 07/17/1995 6240.00 albe 02089500 07/18/1995 5750.00 albe 02089500 07/19/1995 4300.00 albe 02089500 07/20/1995 2690.00 albe 02089500 07/21/1995 1920.00 albe 02089500 07/22/1995 1830.00 albe 02089500 07/23/1995 2080.00 albe 02089500 07/24/1995 1970.00 albe 02089500 07/25/1995 2180.00 albe 02089500 07/26/1995 2260.00 albe 02089500 07/27/1995 1900.00 albe 02089500 07/28/1995 1860.00 albe 02089500 07/29/1995 1720.00 albe 02089500 07/30/1995 1450.00 albe 02089500 07/31/1995 1340.00 albe 02089500 08/01/1995 1260.00 albe 02089500 08/02/1995 1270.00 albe 02089500 08/03/1995 1170.00 albe 02089500 08/04/1995 994.00 albe 02089500 08/05/1995 868.00 albe 02089500 08/06/1995 784.00 albe 02089500 08/07/1995 752.00 albe 02089500 08/08/1995 714.00 albe 02089500 08/09/1995 679.00 albe 02089500 08/10/1995 657.00 albe 02089500 08/11/1995 636.00 albe 02089500 08/12/1995 617.00 albe 02089500 08/13/1995 648.00 albe 02089500 08/14/1995 869.00 albe 02089500 08/15/1995 815.00 albe 02089500 08/16/1995 707.00 albe 02089500 08/17/1995 641.00 albe 02089500 08/18/1995 595.00 albe 02089500 08/19/1995 614.00 albe 02089500 08/20/1995 661.00 albe 02089500 08/21/1995 558.00 albe 02089500 08/22/1995 493.00 albe 02089500 08/23/1995 464.00 albe 02089500 08/24/1995 467.00 albe 02089500 08/25/1995 463.00 albe 02089500 08/26/1995 458.00 albe 02089500 08/27/1995 556.00 albe 02089500 08/28/1995 591.00 albe 02089500 08/29/1995 919.00 albe 02089500 08/30/1995 2330.00 albe 02089500 08/31/1995 3290.00 albe 02089500 09/01/1995 3770.00 albe 02089500 09/02/1995 4410.00 albe 02089500 09/03/1995 5460.00 albe 02089500 09/04/1995 6180.00 albe 02089500 09/05/1995 6700.00 albe 02089500 09/06/1995 5050.00 albe 02089500 09/07/1995 2710.00 albe 02089500 09/08/1995 1470.00 albe 02089500 09/09/1995 1130.00 albe 02089500 09/10/1995 996.00 albe 02089500 09/11/1995 911.00 albe 02089500 09/12/1995 858.00 albe 02089500 09/13/1995 819.00 albe 02089500 09/14/1995 779.00 albe 02089500 09/15/1995 735.00 albe 02089500 09/16/1995 720.00 albe 02089500 09/17/1995 703.00 albe 02089500 09/18/1995 707.00 albe 02089500 09/19/1995 749.00 albe 02089500 09/20/1995 758.00 albe 02089500 09/21/1995 748.00 albe 02089500 09/22/1995 734.00 albe 02089500 09/23/1995 856.00 albe 02089500 09/24/1995 1020.00 albe 02089500 09/25/1995 1440.00 albe 02089500 09/26/1995 2260.00 albe 02089500 09/27/1995 2430.00 albe 02089500 09/28/1995 2060.00 albe 02089500 09/29/1995 1830.00 albe 02089500 09/30/1995 2090.00 albe 02091500 10/01/1993 108.00 albe 02091500 10/02/1993 100.00 albe 02091500 10/03/1993 96.00 albe 02091500 10/04/1993 90.00 albe 02091500 10/05/1993 86.00 albe 02091500 10/06/1993 80.00 albe 02091500 10/07/1993 76.00 albe 02091500 10/08/1993 70.00 albe 02091500 10/09/1993 78.00 albe 02091500 10/10/1993 84.00 albe 02091500 10/11/1993 89.00 albe 02091500 10/12/1993 92.00 albe 02091500 10/13/1993 98.00 albe 02091500 10/14/1993 100.00 albe 02091500 10/15/1993 95.00 albe 02091500 10/16/1993 87.00 albe 02091500 10/17/1993 90.00 albe 02091500 10/18/1993 105.00 albe 02091500 10/19/1993 152.00 albe 02091500 10/20/1993 156.00 albe 02091500 10/21/1993 153.00 albe 02091500 10/22/1993 120.00 albe 02091500 10/23/1993 110.00 albe 02091500 10/24/1993 100.00 albe 02091500 10/25/1993 90.00 albe 02091500 10/26/1993 84.00 albe 02091500 10/27/1993 113.00 albe 02091500 10/28/1993 200.00 albe 02091500 10/29/1993 257.00 albe 02091500 10/30/1993 248.00 albe 02091500 10/31/1993 245.00 albe 02091500 11/01/1993 333.00 albe 02091500 11/02/1993 404.00 albe 02091500 11/03/1993 383.00 albe 02091500 11/04/1993 315.00 albe 02091500 11/05/1993 261.00 albe 02091500 11/06/1993 229.00 albe 02091500 11/07/1993 215.00 albe 02091500 11/08/1993 198.00 albe 02091500 11/09/1993 184.00 albe 02091500 11/10/1993 171.00 albe 02091500 11/11/1993 156.00 albe 02091500 11/12/1993 145.00 albe 02091500 11/13/1993 134.00 albe 02091500 11/14/1993 127.00 albe 02091500 11/15/1993 122.00 albe 02091500 11/16/1993 117.00 albe 02091500 11/17/1993 114.00 albe 02091500 11/18/1993 111.00 albe 02091500 11/19/1993 126.00 albe 02091500 11/20/1993 115.00 albe 02091500 11/21/1993 115.00 albe 02091500 11/22/1993 117.00 albe 02091500 11/23/1993 119.00 albe 02091500 11/24/1993 122.00 albe 02091500 11/25/1993 121.00 albe 02091500 11/26/1993 120.00 albe 02091500 11/27/1993 127.00 albe 02091500 11/28/1993 165.00 albe 02091500 11/29/1993 257.00 albe 02091500 11/30/1993 478.00 albe 02091500 12/01/1993 597.00 albe 02091500 12/02/1993 691.00 albe 02091500 12/03/1993 678.00 albe 02091500 12/04/1993 505.00 albe 02091500 12/05/1993 413.00 albe 02091500 12/06/1993 352.00 albe 02091500 12/07/1993 348.00 albe 02091500 12/08/1993 370.00 albe 02091500 12/09/1993 380.00 albe 02091500 12/10/1993 382.00 albe 02091500 12/11/1993 387.00 albe 02091500 12/12/1993 393.00 albe 02091500 12/13/1993 427.00 albe 02091500 12/14/1993 446.00 albe 02091500 12/15/1993 457.00 albe 02091500 12/16/1993 476.00 albe 02091500 12/17/1993 535.00 albe 02091500 12/18/1993 606.00 albe 02091500 12/19/1993 663.00 albe 02091500 12/20/1993 685.00 albe 02091500 12/21/1993 724.00 albe 02091500 12/22/1993 768.00 albe 02091500 12/23/1993 805.00 albe 02091500 12/24/1993 857.00 albe 02091500 12/25/1993 900.00 albe 02091500 12/26/1993 919.00 albe 02091500 12/27/1993 919.00 albe 02091500 12/28/1993 870.00 albe 02091500 12/29/1993 785.00 albe 02091500 12/30/1993 697.00 albe 02091500 12/31/1993 627.00 albe 02091500 01/01/1994 585.00 albe 02091500 01/02/1994 596.00 albe 02091500 01/03/1994 665.00 albe 02091500 01/04/1994 775.00 albe 02091500 01/05/1994 885.00 albe 02091500 01/06/1994 980.00 albe 02091500 01/07/1994 1060.00 albe 02091500 01/08/1994 1110.00 albe 02091500 01/09/1994 1130.00 albe 02091500 01/10/1994 1050.00 albe 02091500 01/11/1994 907.00 albe 02091500 01/12/1994 781.00 albe 02091500 01/13/1994 774.00 albe 02091500 01/14/1994 862.00 albe 02091500 01/15/1994 940.00 albe 02091500 01/16/1994 985.00 albe 02091500 01/17/1994 1000.00 albe 02091500 01/18/1994 1080.00 albe 02091500 01/19/1994 1130.00 albe 02091500 01/20/1994 1170.00 albe 02091500 01/21/1994 1220.00 albe 02091500 01/22/1994 1230.00 albe 02091500 01/23/1994 1240.00 albe 02091500 01/24/1994 1190.00 albe 02091500 01/25/1994 1060.00 albe 02091500 01/26/1994 933.00 albe 02091500 01/27/1994 812.00 albe 02091500 01/28/1994 758.00 albe 02091500 01/29/1994 861.00 albe 02091500 01/30/1994 968.00 albe 02091500 01/31/1994 1110.00 albe 02091500 02/01/1994 1280.00 albe 02091500 02/02/1994 1420.00 albe 02091500 02/03/1994 1490.00 albe 02091500 02/04/1994 1490.00 albe 02091500 02/05/1994 1360.00 albe 02091500 02/06/1994 1160.00 albe 02091500 02/07/1994 984.00 albe 02091500 02/08/1994 887.00 albe 02091500 02/09/1994 842.00 albe 02091500 02/10/1994 822.00 albe 02091500 02/11/1994 827.00 albe 02091500 02/12/1994 954.00 albe 02091500 02/13/1994 1120.00 albe 02091500 02/14/1994 1320.00 albe 02091500 02/15/1994 1520.00 albe 02091500 02/16/1994 1770.00 albe 02091500 02/17/1994 2050.00 albe 02091500 02/18/1994 2290.00 albe 02091500 02/19/1994 2370.00 albe 02091500 02/20/1994 2280.00 albe 02091500 02/21/1994 1990.00 albe 02091500 02/22/1994 1600.00 albe 02091500 02/23/1994 1250.00 albe 02091500 02/24/1994 1300.00 albe 02091500 02/25/1994 1400.00 albe 02091500 02/26/1994 1300.00 albe 02091500 02/27/1994 1200.00 albe 02091500 02/28/1994 1150.00 albe 02091500 03/01/1994 1250.00 albe 02091500 03/02/1994 1670.00 albe 02091500 03/03/1994 2130.00 albe 02091500 03/04/1994 2480.00 albe 02091500 03/05/1994 2940.00 albe 02091500 03/06/1994 3640.00 albe 02091500 03/07/1994 4290.00 albe 02091500 03/08/1994 4560.00 albe 02091500 03/09/1994 4420.00 albe 02091500 03/10/1994 4030.00 albe 02091500 03/11/1994 3580.00 albe 02091500 03/12/1994 3030.00 albe 02091500 03/13/1994 2660.00 albe 02091500 03/14/1994 2510.00 albe 02091500 03/15/1994 2570.00 albe 02091500 03/16/1994 2730.00 albe 02091500 03/17/1994 2640.00 albe 02091500 03/18/1994 2370.00 albe 02091500 03/19/1994 2040.00 albe 02091500 03/20/1994 1590.00 albe 02091500 03/21/1994 1340.00 albe 02091500 03/22/1994 1100.00 albe 02091500 03/23/1994 954.00 albe 02091500 03/24/1994 889.00 albe 02091500 03/25/1994 872.00 albe 02091500 03/26/1994 880.00 albe 02091500 03/27/1994 895.00 albe 02091500 03/28/1994 903.00 albe 02091500 03/29/1994 950.00 albe 02091500 03/30/1994 1050.00 albe 02091500 03/31/1994 1200.00 albe 02091500 04/01/1994 1390.00 albe 02091500 04/02/1994 1550.00 albe 02091500 04/03/1994 1670.00 albe 02091500 04/04/1994 1720.00 albe 02091500 04/05/1994 1680.00 albe 02091500 04/06/1994 1550.00 albe 02091500 04/07/1994 1350.00 albe 02091500 04/08/1994 1040.00 albe 02091500 04/09/1994 907.00 albe 02091500 04/10/1994 783.00 albe 02091500 04/11/1994 694.00 albe 02091500 04/12/1994 619.00 albe 02091500 04/13/1994 566.00 albe 02091500 04/14/1994 568.00 albe 02091500 04/15/1994 604.00 albe 02091500 04/16/1994 592.00 albe 02091500 04/17/1994 568.00 albe 02091500 04/18/1994 543.00 albe 02091500 04/19/1994 510.00 albe 02091500 04/20/1994 473.00 albe 02091500 04/21/1994 435.00 albe 02091500 04/22/1994 391.00 albe 02091500 04/23/1994 356.00 albe 02091500 04/24/1994 344.00 albe 02091500 04/25/1994 343.00 albe 02091500 04/26/1994 321.00 albe 02091500 04/27/1994 297.00 albe 02091500 04/28/1994 273.00 albe 02091500 04/29/1994 251.00 albe 02091500 04/30/1994 229.00 albe 02091500 05/01/1994 204.00 albe 02091500 05/02/1994 184.00 albe 02091500 05/03/1994 172.00 albe 02091500 05/04/1994 236.00 albe 02091500 05/05/1994 316.00 albe 02091500 05/06/1994 386.00 albe 02091500 05/07/1994 414.00 albe 02091500 05/08/1994 417.00 albe 02091500 05/09/1994 410.00 albe 02091500 05/10/1994 429.00 albe 02091500 05/11/1994 442.00 albe 02091500 05/12/1994 420.00 albe 02091500 05/13/1994 391.00 albe 02091500 05/14/1994 346.00 albe 02091500 05/15/1994 290.00 albe 02091500 05/16/1994 240.00 albe 02091500 05/17/1994 202.00 albe 02091500 05/18/1994 179.00 albe 02091500 05/19/1994 181.00 albe 02091500 05/20/1994 175.00 albe 02091500 05/21/1994 154.00 albe 02091500 05/22/1994 139.00 albe 02091500 05/23/1994 127.00 albe 02091500 05/24/1994 116.00 albe 02091500 05/25/1994 106.00 albe 02091500 05/26/1994 98.00 albe 02091500 05/27/1994 96.00 albe 02091500 05/28/1994 95.00 albe 02091500 05/29/1994 92.00 albe 02091500 05/30/1994 98.00 albe 02091500 05/31/1994 94.00 albe 02091500 06/01/1994 87.00 albe 02091500 06/02/1994 80.00 albe 02091500 06/03/1994 74.00 albe 02091500 06/04/1994 69.00 albe 02091500 06/05/1994 65.00 albe 02091500 06/06/1994 61.00 albe 02091500 06/07/1994 60.00 albe 02091500 06/08/1994 59.00 albe 02091500 06/09/1994 70.00 albe 02091500 06/10/1994 75.00 albe 02091500 06/11/1994 75.00 albe 02091500 06/12/1994 77.00 albe 02091500 06/13/1994 74.00 albe 02091500 06/14/1994 74.00 albe 02091500 06/15/1994 74.00 albe 02091500 06/16/1994 68.00 albe 02091500 06/17/1994 62.00 albe 02091500 06/18/1994 59.00 albe 02091500 06/19/1994 64.00 albe 02091500 06/20/1994 63.00 albe 02091500 06/21/1994 56.00 albe 02091500 06/22/1994 52.00 albe 02091500 06/23/1994 47.00 albe 02091500 06/24/1994 43.00 albe 02091500 06/25/1994 42.00 albe 02091500 06/26/1994 42.00 albe 02091500 06/27/1994 43.00 albe 02091500 06/28/1994 43.00 albe 02091500 06/29/1994 44.00 albe 02091500 06/30/1994 51.00 albe 02091500 07/01/1994 59.00 albe 02091500 07/02/1994 71.00 albe 02091500 07/03/1994 84.00 albe 02091500 07/04/1994 93.00 albe 02091500 07/05/1994 121.00 albe 02091500 07/06/1994 149.00 albe 02091500 07/07/1994 199.00 albe 02091500 07/08/1994 168.00 albe 02091500 07/09/1994 124.00 albe 02091500 07/10/1994 96.00 albe 02091500 07/11/1994 84.00 albe 02091500 07/12/1994 69.00 albe 02091500 07/13/1994 61.00 albe 02091500 07/14/1994 56.00 albe 02091500 07/15/1994 54.00 albe 02091500 07/16/1994 50.00 albe 02091500 07/17/1994 48.00 albe 02091500 07/18/1994 50.00 albe 02091500 07/19/1994 47.00 albe 02091500 07/20/1994 60.00 albe 02091500 07/21/1994 90.00 albe 02091500 07/22/1994 118.00 albe 02091500 07/23/1994 112.00 albe 02091500 07/24/1994 93.00 albe 02091500 07/25/1994 84.00 albe 02091500 07/26/1994 83.00 albe 02091500 07/27/1994 82.00 albe 02091500 07/28/1994 138.00 albe 02091500 07/29/1994 261.00 albe 02091500 07/30/1994 342.00 albe 02091500 07/31/1994 371.00 albe 02091500 08/01/1994 350.00 albe 02091500 08/02/1994 280.00 albe 02091500 08/03/1994 224.00 albe 02091500 08/04/1994 167.00 albe 02091500 08/05/1994 132.00 albe 02091500 08/06/1994 112.00 albe 02091500 08/07/1994 98.00 albe 02091500 08/08/1994 94.00 albe 02091500 08/09/1994 102.00 albe 02091500 08/10/1994 102.00 albe 02091500 08/11/1994 100.00 albe 02091500 08/12/1994 96.00 albe 02091500 08/13/1994 85.00 albe 02091500 08/14/1994 78.00 albe 02091500 08/15/1994 77.00 albe 02091500 08/16/1994 113.00 albe 02091500 08/17/1994 250.00 albe 02091500 08/18/1994 300.00 albe 02091500 08/19/1994 200.00 albe 02091500 08/20/1994 154.00 albe 02091500 08/21/1994 134.00 albe 02091500 08/22/1994 122.00 albe 02091500 08/23/1994 114.00 albe 02091500 08/24/1994 113.00 albe 02091500 08/25/1994 114.00 albe 02091500 08/26/1994 104.00 albe 02091500 08/27/1994 93.00 albe 02091500 08/28/1994 83.00 albe 02091500 08/29/1994 76.00 albe 02091500 08/30/1994 71.00 albe 02091500 08/31/1994 70.00 albe 02091500 09/01/1994 63.00 albe 02091500 09/02/1994 95.00 albe 02091500 09/03/1994 135.00 albe 02091500 09/04/1994 283.00 albe 02091500 09/05/1994 329.00 albe 02091500 09/06/1994 310.00 albe 02091500 09/07/1994 280.00 albe 02091500 09/08/1994 257.00 albe 02091500 09/09/1994 219.00 albe 02091500 09/10/1994 175.00 albe 02091500 09/11/1994 138.00 albe 02091500 09/12/1994 113.00 albe 02091500 09/13/1994 95.00 albe 02091500 09/14/1994 82.00 albe 02091500 09/15/1994 72.00 albe 02091500 09/16/1994 64.00 albe 02091500 09/17/1994 58.00 albe 02091500 09/18/1994 55.00 albe 02091500 09/19/1994 53.00 albe 02091500 09/20/1994 49.00 albe 02091500 09/21/1994 47.00 albe 02091500 09/22/1994 56.00 albe 02091500 09/23/1994 60.00 albe 02091500 09/24/1994 59.00 albe 02091500 09/25/1994 58.00 albe 02091500 09/26/1994 59.00 albe 02091500 09/27/1994 59.00 albe 02091500 09/28/1994 55.00 albe 02091500 09/29/1994 48.00 albe 02091500 09/30/1994 44.00 albe 02091500 10/01/1994 41.00 albe 02091500 10/02/1994 37.00 albe 02091500 10/03/1994 35.00 albe 02091500 10/04/1994 34.00 albe 02091500 10/05/1994 33.00 albe 02091500 10/06/1994 33.00 albe 02091500 10/07/1994 32.00 albe 02091500 10/08/1994 31.00 albe 02091500 10/09/1994 31.00 albe 02091500 10/10/1994 31.00 albe 02091500 10/11/1994 30.00 albe 02091500 10/12/1994 30.00 albe 02091500 10/13/1994 30.00 albe 02091500 10/14/1994 73.00 albe 02091500 10/15/1994 186.00 albe 02091500 10/16/1994 291.00 albe 02091500 10/17/1994 292.00 albe 02091500 10/18/1994 229.00 albe 02091500 10/19/1994 170.00 albe 02091500 10/20/1994 132.00 albe 02091500 10/21/1994 111.00 albe 02091500 10/22/1994 97.00 albe 02091500 10/23/1994 89.00 albe 02091500 10/24/1994 83.00 albe 02091500 10/25/1994 79.00 albe 02091500 10/26/1994 75.00 albe 02091500 10/27/1994 71.00 albe 02091500 10/28/1994 68.00 albe 02091500 10/29/1994 64.00 albe 02091500 10/30/1994 63.00 albe 02091500 10/31/1994 62.00 albe 02091500 11/01/1994 67.00 albe 02091500 11/02/1994 66.00 albe 02091500 11/03/1994 64.00 albe 02091500 11/04/1994 63.00 albe 02091500 11/05/1994 106.00 albe 02091500 11/06/1994 156.00 albe 02091500 11/07/1994 156.00 albe 02091500 11/08/1994 137.00 albe 02091500 11/09/1994 129.00 albe 02091500 11/10/1994 124.00 albe 02091500 11/11/1994 116.00 albe 02091500 11/12/1994 108.00 albe 02091500 11/13/1994 101.00 albe 02091500 11/14/1994 96.00 albe 02091500 11/15/1994 91.00 albe 02091500 11/16/1994 87.00 albe 02091500 11/17/1994 86.00 albe 02091500 11/18/1994 87.00 albe 02091500 11/19/1994 89.00 albe 02091500 11/20/1994 96.00 albe 02091500 11/21/1994 107.00 albe 02091500 11/22/1994 113.00 albe 02091500 11/23/1994 113.00 albe 02091500 11/24/1994 113.00 albe 02091500 11/25/1994 111.00 albe 02091500 11/26/1994 107.00 albe 02091500 11/27/1994 106.00 albe 02091500 11/28/1994 114.00 albe 02091500 11/29/1994 128.00 albe 02091500 11/30/1994 160.00 albe 02091500 12/01/1994 174.00 albe 02091500 12/02/1994 170.00 albe 02091500 12/03/1994 170.00 albe 02091500 12/04/1994 172.00 albe 02091500 12/05/1994 177.00 albe 02091500 12/06/1994 186.00 albe 02091500 12/07/1994 191.00 albe 02091500 12/08/1994 189.00 albe 02091500 12/09/1994 178.00 albe 02091500 12/10/1994 168.00 albe 02091500 12/11/1994 160.00 albe 02091500 12/12/1994 156.00 albe 02091500 12/13/1994 155.00 albe 02091500 12/14/1994 160.00 albe 02091500 12/15/1994 159.00 albe 02091500 12/16/1994 158.00 albe 02091500 12/17/1994 158.00 albe 02091500 12/18/1994 156.00 albe 02091500 12/19/1994 152.00 albe 02091500 12/20/1994 147.00 albe 02091500 12/21/1994 142.00 albe 02091500 12/22/1994 140.00 albe 02091500 12/23/1994 142.00 albe 02091500 12/24/1994 148.00 albe 02091500 12/25/1994 154.00 albe 02091500 12/26/1994 157.00 albe 02091500 12/27/1994 153.00 albe 02091500 12/28/1994 143.00 albe 02091500 12/29/1994 134.00 albe 02091500 12/30/1994 127.00 albe 02091500 12/31/1994 123.00 albe 02091500 01/01/1995 119.00 albe 02091500 01/02/1995 113.00 albe 02091500 01/03/1995 110.00 albe 02091500 01/04/1995 108.00 albe 02091500 01/05/1995 105.00 albe 02091500 01/06/1995 103.00 albe 02091500 01/07/1995 130.00 albe 02091500 01/08/1995 194.00 albe 02091500 01/09/1995 304.00 albe 02091500 01/10/1995 379.00 albe 02091500 01/11/1995 395.00 albe 02091500 01/12/1995 409.00 albe 02091500 01/13/1995 404.00 albe 02091500 01/14/1995 366.00 albe 02091500 01/15/1995 338.00 albe 02091500 01/16/1995 381.00 albe 02091500 01/17/1995 465.00 albe 02091500 01/18/1995 529.00 albe 02091500 01/19/1995 585.00 albe 02091500 01/20/1995 662.00 albe 02091500 01/21/1995 723.00 albe 02091500 01/22/1995 747.00 albe 02091500 01/23/1995 707.00 albe 02091500 01/24/1995 625.00 albe 02091500 01/25/1995 550.00 albe 02091500 01/26/1995 493.00 albe 02091500 01/27/1995 441.00 albe 02091500 01/28/1995 402.00 albe 02091500 01/29/1995 402.00 albe 02091500 01/30/1995 435.00 albe 02091500 01/31/1995 467.00 albe 02091500 02/01/1995 477.00 albe 02091500 02/02/1995 487.00 albe 02091500 02/03/1995 486.00 albe 02091500 02/04/1995 463.00 albe 02091500 02/05/1995 440.00 albe 02091500 02/06/1995 434.00 albe 02091500 02/07/1995 435.00 albe 02091500 02/08/1995 427.00 albe 02091500 02/09/1995 409.00 albe 02091500 02/10/1995 383.00 albe 02091500 02/11/1995 377.00 albe 02091500 02/12/1995 411.00 albe 02091500 02/13/1995 455.00 albe 02091500 02/14/1995 472.00 albe 02091500 02/15/1995 476.00 albe 02091500 02/16/1995 768.00 albe 02091500 02/17/1995 1280.00 albe 02091500 02/18/1995 1880.00 albe 02091500 02/19/1995 2430.00 albe 02091500 02/20/1995 3000.00 albe 02091500 02/21/1995 3670.00 albe 02091500 02/22/1995 4020.00 albe 02091500 02/23/1995 4100.00 albe 02091500 02/24/1995 3950.00 albe 02091500 02/25/1995 3580.00 albe 02091500 02/26/1995 3100.00 albe 02091500 02/27/1995 2600.00 albe 02091500 02/28/1995 2130.00 albe 02091500 03/01/1995 1960.00 albe 02091500 03/02/1995 1970.00 albe 02091500 03/03/1995 1990.00 albe 02091500 03/04/1995 2080.00 albe 02091500 03/05/1995 2250.00 albe 02091500 03/06/1995 2530.00 albe 02091500 03/07/1995 2780.00 albe 02091500 03/08/1995 2920.00 albe 02091500 03/09/1995 3080.00 albe 02091500 03/10/1995 2840.00 albe 02091500 03/11/1995 2570.00 albe 02091500 03/12/1995 2380.00 albe 02091500 03/13/1995 2450.00 albe 02091500 03/14/1995 2780.00 albe 02091500 03/15/1995 3150.00 albe 02091500 03/16/1995 3240.00 albe 02091500 03/17/1995 2990.00 albe 02091500 03/18/1995 2540.00 albe 02091500 03/19/1995 2020.00 albe 02091500 03/20/1995 1550.00 albe 02091500 03/21/1995 1170.00 albe 02091500 03/22/1995 932.00 albe 02091500 03/23/1995 806.00 albe 02091500 03/24/1995 750.00 albe 02091500 03/25/1995 713.00 albe 02091500 03/26/1995 677.00 albe 02091500 03/27/1995 632.00 albe 02091500 03/28/1995 589.00 albe 02091500 03/29/1995 551.00 albe 02091500 03/30/1995 516.00 albe 02091500 03/31/1995 485.00 albe 02091500 04/01/1995 464.00 albe 02091500 04/02/1995 450.00 albe 02091500 04/03/1995 440.00 albe 02091500 04/04/1995 420.00 albe 02091500 04/05/1995 400.00 albe 02091500 04/06/1995 390.00 albe 02091500 04/07/1995 381.00 albe 02091500 04/08/1995 372.00 albe 02091500 04/09/1995 355.00 albe 02091500 04/10/1995 336.00 albe 02091500 04/11/1995 319.00 albe 02091500 04/12/1995 308.00 albe 02091500 04/13/1995 303.00 albe 02091500 04/14/1995 317.00 albe 02091500 04/15/1995 353.00 albe 02091500 04/16/1995 353.00 albe 02091500 04/17/1995 335.00 albe 02091500 04/18/1995 322.00 albe 02091500 04/19/1995 306.00 albe 02091500 04/20/1995 287.00 albe 02091500 04/21/1995 266.00 albe 02091500 04/22/1995 250.00 albe 02091500 04/23/1995 222.00 albe 02091500 04/24/1995 209.00 albe 02091500 04/25/1995 220.00 albe 02091500 04/26/1995 253.00 albe 02091500 04/27/1995 261.00 albe 02091500 04/28/1995 250.00 albe 02091500 04/29/1995 247.00 albe 02091500 04/30/1995 247.00 albe 02091500 05/01/1995 239.00 albe 02091500 05/02/1995 237.00 albe 02091500 05/03/1995 254.00 albe 02091500 05/04/1995 258.00 albe 02091500 05/05/1995 232.00 albe 02091500 05/06/1995 203.00 albe 02091500 05/07/1995 202.00 albe 02091500 05/08/1995 205.00 albe 02091500 05/09/1995 203.00 albe 02091500 05/10/1995 228.00 albe 02091500 05/11/1995 307.00 albe 02091500 05/12/1995 321.00 albe 02091500 05/13/1995 271.00 albe 02091500 05/14/1995 246.00 albe 02091500 05/15/1995 261.00 albe 02091500 05/16/1995 317.00 albe 02091500 05/17/1995 285.00 albe 02091500 05/18/1995 259.00 albe 02091500 05/19/1995 241.00 albe 02091500 05/20/1995 226.00 albe 02091500 05/21/1995 201.00 albe 02091500 05/22/1995 172.00 albe 02091500 05/23/1995 147.00 albe 02091500 05/24/1995 129.00 albe 02091500 05/25/1995 117.00 albe 02091500 05/26/1995 108.00 albe 02091500 05/27/1995 102.00 albe 02091500 05/28/1995 106.00 albe 02091500 05/29/1995 110.00 albe 02091500 05/30/1995 135.00 albe 02091500 05/31/1995 152.00 albe 02091500 06/01/1995 145.00 albe 02091500 06/02/1995 129.00 albe 02091500 06/03/1995 115.00 albe 02091500 06/04/1995 109.00 albe 02091500 06/05/1995 134.00 albe 02091500 06/06/1995 1570.00 albe 02091500 06/07/1995 2490.00 albe 02091500 06/08/1995 2400.00 albe 02091500 06/09/1995 2140.00 albe 02091500 06/10/1995 2150.00 albe 02091500 06/11/1995 2210.00 albe 02091500 06/12/1995 2390.00 albe 02091500 06/13/1995 3390.00 albe 02091500 06/14/1995 3540.00 albe 02091500 06/15/1995 3470.00 albe 02091500 06/16/1995 3150.00 albe 02091500 06/17/1995 2780.00 albe 02091500 06/18/1995 2510.00 albe 02091500 06/19/1995 2270.00 albe 02091500 06/20/1995 2010.00 albe 02091500 06/21/1995 1590.00 albe 02091500 06/22/1995 1180.00 albe 02091500 06/23/1995 1000.00 albe 02091500 06/24/1995 960.00 albe 02091500 06/25/1995 1030.00 albe 02091500 06/26/1995 1340.00 albe 02091500 06/27/1995 1570.00 albe 02091500 06/28/1995 1690.00 albe 02091500 06/29/1995 1850.00 albe 02091500 06/30/1995 1800.00 albe 02091500 07/01/1995 1730.00 albe 02091500 07/02/1995 1660.00 albe 02091500 07/03/1995 1500.00 albe 02091500 07/04/1995 1350.00 albe 02091500 07/05/1995 1260.00 albe 02091500 07/06/1995 1270.00 albe 02091500 07/07/1995 1450.00 albe 02091500 07/08/1995 1650.00 albe 02091500 07/09/1995 1770.00 albe 02091500 07/10/1995 1830.00 albe 02091500 07/11/1995 1860.00 albe 02091500 07/12/1995 1900.00 albe 02091500 07/13/1995 2020.00 albe 02091500 07/14/1995 2090.00 albe 02091500 07/15/1995 2100.00 albe 02091500 07/16/1995 2110.00 albe 02091500 07/17/1995 1970.00 albe 02091500 07/18/1995 1520.00 albe 02091500 07/19/1995 1070.00 albe 02091500 07/20/1995 544.00 albe 02091500 07/21/1995 446.00 albe 02091500 07/22/1995 838.00 albe 02091500 07/23/1995 984.00 albe 02091500 07/24/1995 1120.00 albe 02091500 07/25/1995 1260.00 albe 02091500 07/26/1995 1430.00 albe 02091500 07/27/1995 1390.00 albe 02091500 07/28/1995 956.00 albe 02091500 07/29/1995 578.00 albe 02091500 07/30/1995 425.00 albe 02091500 07/31/1995 347.00 albe 02091500 08/01/1995 333.00 albe 02091500 08/02/1995 376.00 albe 02091500 08/03/1995 385.00 albe 02091500 08/04/1995 310.00 albe 02091500 08/05/1995 246.00 albe 02091500 08/06/1995 201.00 albe 02091500 08/07/1995 168.00 albe 02091500 08/08/1995 147.00 albe 02091500 08/09/1995 130.00 albe 02091500 08/10/1995 121.00 albe 02091500 08/11/1995 117.00 albe 02091500 08/12/1995 114.00 albe 02091500 08/13/1995 136.00 albe 02091500 08/14/1995 154.00 albe 02091500 08/15/1995 124.00 albe 02091500 08/16/1995 99.00 albe 02091500 08/17/1995 89.00 albe 02091500 08/18/1995 81.00 albe 02091500 08/19/1995 73.00 albe 02091500 08/20/1995 66.00 albe 02091500 08/21/1995 59.00 albe 02091500 08/22/1995 55.00 albe 02091500 08/23/1995 53.00 albe 02091500 08/24/1995 52.00 albe 02091500 08/25/1995 50.00 albe 02091500 08/26/1995 51.00 albe 02091500 08/27/1995 52.00 albe 02091500 08/28/1995 63.00 albe 02091500 08/29/1995 309.00 albe 02091500 08/30/1995 608.00 albe 02091500 08/31/1995 529.00 albe 02091500 09/01/1995 387.00 albe 02091500 09/02/1995 342.00 albe 02091500 09/03/1995 403.00 albe 02091500 09/04/1995 421.00 albe 02091500 09/05/1995 341.00 albe 02091500 09/06/1995 243.00 albe 02091500 09/07/1995 184.00 albe 02091500 09/08/1995 153.00 albe 02091500 09/09/1995 132.00 albe 02091500 09/10/1995 123.00 albe 02091500 09/11/1995 119.00 albe 02091500 09/12/1995 108.00 albe 02091500 09/13/1995 97.00 albe 02091500 09/14/1995 89.00 albe 02091500 09/15/1995 82.00 albe 02091500 09/16/1995 76.00 albe 02091500 09/17/1995 73.00 albe 02091500 09/18/1995 74.00 albe 02091500 09/19/1995 79.00 albe 02091500 09/20/1995 86.00 albe 02091500 09/21/1995 85.00 albe 02091500 09/22/1995 87.00 albe 02091500 09/23/1995 103.00 albe 02091500 09/24/1995 171.00 albe 02091500 09/25/1995 275.00 albe 02091500 09/26/1995 357.00 albe 02091500 09/27/1995 413.00 albe 02091500 09/28/1995 431.00 albe 02091500 09/29/1995 432.00 albe 02091500 09/30/1995 397.00 ccpt 12464606 10/01/1993 74.00 ccpt 12464606 10/02/1993 75.00 ccpt 12464606 10/03/1993 79.00 ccpt 12464606 10/04/1993 75.00 ccpt 12464606 10/05/1993 68.00 ccpt 12464606 10/06/1993 67.00 ccpt 12464606 10/07/1993 65.00 ccpt 12464606 10/08/1993 74.00 ccpt 12464606 10/09/1993 72.00 ccpt 12464606 10/10/1993 77.00 ccpt 12464606 10/11/1993 73.00 ccpt 12464606 10/12/1993 66.00 ccpt 12464606 10/13/1993 61.00 ccpt 12464606 10/14/1993 65.00 ccpt 12464606 10/15/1993 67.00 ccpt 12464606 10/16/1993 64.00 ccpt 12464606 10/17/1993 65.00 ccpt 12464606 10/18/1993 66.00 ccpt 12464606 10/19/1993 68.00 ccpt 12464606 10/20/1993 71.00 ccpt 12464606 10/21/1993 68.00 ccpt 12464606 10/22/1993 63.00 ccpt 12464606 10/23/1993 59.00 ccpt 12464606 10/24/1993 57.00 ccpt 12464606 10/25/1993 61.00 ccpt 12464606 10/26/1993 51.00 ccpt 12464606 10/27/1993 51.00 ccpt 12464606 10/28/1993 61.00 ccpt 12464606 10/29/1993 55.00 ccpt 12464606 10/30/1993 53.00 ccpt 12464606 10/31/1993 55.00 ccpt 12464606 11/01/1993 60.00 ccpt 12464606 11/02/1993 30.00 ccpt 12464606 11/03/1993 24.00 ccpt 12464606 11/04/1993 25.00 ccpt 12464606 11/05/1993 26.00 ccpt 12464606 11/06/1993 29.00 ccpt 12464606 11/07/1993 25.00 ccpt 12464606 11/08/1993 22.00 ccpt 12464606 11/09/1993 20.00 ccpt 12464606 11/10/1993 20.00 ccpt 12464606 11/11/1993 20.00 ccpt 12464606 11/12/1993 19.00 ccpt 12464606 11/13/1993 18.00 ccpt 12464606 11/14/1993 17.00 ccpt 12464606 11/15/1993 19.00 ccpt 12464606 11/16/1993 17.00 ccpt 12464606 11/17/1993 18.00 ccpt 12464606 11/18/1993 16.00 ccpt 12464606 11/19/1993 16.00 ccpt 12464606 11/20/1993 17.00 ccpt 12464606 11/21/1993 19.00 ccpt 12464606 11/22/1993 16.00 ccpt 12464606 11/23/1993 15.00 ccpt 12464606 11/24/1993 15.00 ccpt 12464606 11/25/1993 15.00 ccpt 12464606 11/26/1993 15.00 ccpt 12464606 11/27/1993 16.00 ccpt 12464606 11/28/1993 16.00 ccpt 12464606 11/29/1993 17.00 ccpt 12464606 11/30/1993 16.00 ccpt 12464606 12/01/1993 17.00 ccpt 12464606 12/02/1993 16.00 ccpt 12464606 12/03/1993 17.00 ccpt 12464606 12/04/1993 17.00 ccpt 12464606 12/05/1993 15.00 ccpt 12464606 12/06/1993 16.00 ccpt 12464606 12/07/1993 16.00 ccpt 12464606 12/08/1993 17.00 ccpt 12464606 12/09/1993 16.00 ccpt 12464606 12/10/1993 17.00 ccpt 12464606 12/11/1993 18.00 ccpt 12464606 12/12/1993 15.00 ccpt 12464606 12/13/1993 16.00 ccpt 12464606 12/14/1993 16.00 ccpt 12464606 12/15/1993 15.00 ccpt 12464606 12/16/1993 15.00 ccpt 12464606 12/17/1993 14.00 ccpt 12464606 12/18/1993 15.00 ccpt 12464606 12/19/1993 15.00 ccpt 12464606 12/20/1993 15.00 ccpt 12464606 12/21/1993 14.00 ccpt 12464606 12/22/1993 14.00 ccpt 12464606 12/23/1993 14.00 ccpt 12464606 12/24/1993 14.00 ccpt 12464606 12/25/1993 15.00 ccpt 12464606 12/26/1993 15.00 ccpt 12464606 12/27/1993 14.00 ccpt 12464606 12/28/1993 13.00 ccpt 12464606 12/29/1993 13.00 ccpt 12464606 12/30/1993 14.00 ccpt 12464606 12/31/1993 15.00 ccpt 12464606 01/01/1994 15.00 ccpt 12464606 01/02/1994 14.00 ccpt 12464606 01/03/1994 14.00 ccpt 12464606 01/04/1994 16.00 ccpt 12464606 01/05/1994 15.00 ccpt 12464606 01/06/1994 14.00 ccpt 12464606 01/07/1994 15.00 ccpt 12464606 01/08/1994 15.00 ccpt 12464606 01/09/1994 15.00 ccpt 12464606 01/10/1994 14.00 ccpt 12464606 01/11/1994 14.00 ccpt 12464606 01/12/1994 14.00 ccpt 12464606 01/13/1994 14.00 ccpt 12464606 01/14/1994 14.00 ccpt 12464606 01/15/1994 14.00 ccpt 12464606 01/16/1994 14.00 ccpt 12464606 01/17/1994 14.00 ccpt 12464606 01/18/1994 14.00 ccpt 12464606 01/19/1994 14.00 ccpt 12464606 01/20/1994 13.00 ccpt 12464606 01/21/1994 13.00 ccpt 12464606 01/22/1994 13.00 ccpt 12464606 01/23/1994 13.00 ccpt 12464606 01/24/1994 13.00 ccpt 12464606 01/25/1994 13.00 ccpt 12464606 01/26/1994 13.00 ccpt 12464606 01/27/1994 12.00 ccpt 12464606 01/28/1994 12.00 ccpt 12464606 01/29/1994 12.00 ccpt 12464606 01/30/1994 12.00 ccpt 12464606 01/31/1994 12.00 ccpt 12464606 02/01/1994 12.00 ccpt 12464606 02/02/1994 12.00 ccpt 12464606 02/03/1994 13.00 ccpt 12464606 02/04/1994 12.00 ccpt 12464606 02/05/1994 12.00 ccpt 12464606 02/06/1994 12.00 ccpt 12464606 02/07/1994 12.00 ccpt 12464606 02/08/1994 11.00 ccpt 12464606 02/09/1994 11.00 ccpt 12464606 02/10/1994 11.00 ccpt 12464606 02/11/1994 10.00 ccpt 12464606 02/12/1994 11.00 ccpt 12464606 02/13/1994 11.00 ccpt 12464606 02/14/1994 10.00 ccpt 12464606 02/15/1994 11.00 ccpt 12464606 02/16/1994 13.00 ccpt 12464606 02/17/1994 15.00 ccpt 12464606 02/18/1994 13.00 ccpt 12464606 02/19/1994 12.00 ccpt 12464606 02/20/1994 12.00 ccpt 12464606 02/21/1994 11.00 ccpt 12464606 02/22/1994 11.00 ccpt 12464606 02/23/1994 12.00 ccpt 12464606 02/24/1994 11.00 ccpt 12464606 02/25/1994 11.00 ccpt 12464606 02/26/1994 11.00 ccpt 12464606 02/27/1994 9.60 ccpt 12464606 02/28/1994 9.70 ccpt 12464606 03/01/1994 10.00 ccpt 12464606 03/02/1994 11.00 ccpt 12464606 03/03/1994 10.00 ccpt 12464606 03/04/1994 9.20 ccpt 12464606 03/05/1994 8.70 ccpt 12464606 03/06/1994 8.50 ccpt 12464606 03/07/1994 8.80 ccpt 12464606 03/08/1994 9.10 ccpt 12464606 03/09/1994 9.30 ccpt 12464606 03/10/1994 9.60 ccpt 12464606 03/11/1994 8.30 ccpt 12464606 03/12/1994 6.60 ccpt 12464606 03/13/1994 5.10 ccpt 12464606 03/14/1994 8.30 ccpt 12464606 03/15/1994 5.10 ccpt 12464606 03/16/1994 9.40 ccpt 12464606 03/17/1994 8.70 ccpt 12464606 03/18/1994 7.90 ccpt 12464606 03/19/1994 7.20 ccpt 12464606 03/20/1994 5.10 ccpt 12464606 03/21/1994 6.40 ccpt 12464606 03/22/1994 4.10 ccpt 12464606 03/23/1994 4.00 ccpt 12464606 03/24/1994 3.70 ccpt 12464606 03/25/1994 20.00 ccpt 12464606 03/26/1994 33.00 ccpt 12464606 03/27/1994 51.00 ccpt 12464606 03/28/1994 63.00 ccpt 12464606 03/29/1994 66.00 ccpt 12464606 03/30/1994 72.00 ccpt 12464606 03/31/1994 65.00 ccpt 12464606 04/01/1994 62.00 ccpt 12464606 04/02/1994 58.00 ccpt 12464606 04/03/1994 63.00 ccpt 12464606 04/04/1994 76.00 ccpt 12464606 04/05/1994 78.00 ccpt 12464606 04/06/1994 72.00 ccpt 12464606 04/07/1994 68.00 ccpt 12464606 04/08/1994 74.00 ccpt 12464606 04/09/1994 76.00 ccpt 12464606 04/10/1994 57.00 ccpt 12464606 04/11/1994 67.00 ccpt 12464606 04/12/1994 80.00 ccpt 12464606 04/13/1994 83.00 ccpt 12464606 04/14/1994 85.00 ccpt 12464606 04/15/1994 80.00 ccpt 12464606 04/16/1994 78.00 ccpt 12464606 04/17/1994 80.00 ccpt 12464606 04/18/1994 78.00 ccpt 12464606 04/19/1994 76.00 ccpt 12464606 04/20/1994 78.00 ccpt 12464606 04/21/1994 76.00 ccpt 12464606 04/22/1994 76.00 ccpt 12464606 04/23/1994 78.00 ccpt 12464606 04/24/1994 76.00 ccpt 12464606 04/25/1994 76.00 ccpt 12464606 04/26/1994 74.00 ccpt 12464606 04/27/1994 70.00 ccpt 12464606 04/28/1994 68.00 ccpt 12464606 04/29/1994 66.00 ccpt 12464606 04/30/1994 64.00 ccpt 12464606 05/01/1994 74.00 ccpt 12464606 05/02/1994 84.00 ccpt 12464606 05/03/1994 80.00 ccpt 12464606 05/04/1994 78.00 ccpt 12464606 05/05/1994 76.00 ccpt 12464606 05/06/1994 80.00 ccpt 12464606 05/07/1994 84.00 ccpt 12464606 05/08/1994 80.00 ccpt 12464606 05/09/1994 78.00 ccpt 12464606 05/10/1994 78.00 ccpt 12464606 05/11/1994 80.00 ccpt 12464606 05/12/1994 79.00 ccpt 12464606 05/13/1994 80.00 ccpt 12464606 05/14/1994 82.00 ccpt 12464606 05/15/1994 86.00 ccpt 12464606 05/16/1994 90.00 ccpt 12464606 05/17/1994 80.00 ccpt 12464606 05/18/1994 70.00 ccpt 12464606 05/19/1994 60.00 ccpt 12464606 05/20/1994 58.00 ccpt 12464606 05/21/1994 60.00 ccpt 12464606 05/22/1994 64.00 ccpt 12464606 05/23/1994 66.00 ccpt 12464606 05/24/1994 66.00 ccpt 12464606 05/25/1994 68.00 ccpt 12464606 05/26/1994 69.00 ccpt 12464606 05/27/1994 76.00 ccpt 12464606 05/28/1994 84.00 ccpt 12464606 05/29/1994 88.00 ccpt 12464606 05/30/1994 80.00 ccpt 12464606 05/31/1994 75.00 ccpt 12464606 06/01/1994 72.00 ccpt 12464606 06/02/1994 78.00 ccpt 12464606 06/03/1994 79.00 ccpt 12464606 06/04/1994 86.00 ccpt 12464606 06/05/1994 92.00 ccpt 12464606 06/06/1994 107.00 ccpt 12464606 06/07/1994 109.00 ccpt 12464606 06/08/1994 91.00 ccpt 12464606 06/09/1994 89.00 ccpt 12464606 06/10/1994 90.00 ccpt 12464606 06/11/1994 90.00 ccpt 12464606 06/12/1994 83.00 ccpt 12464606 06/13/1994 91.00 ccpt 12464606 06/14/1994 95.00 ccpt 12464606 06/15/1994 89.00 ccpt 12464606 06/16/1994 80.00 ccpt 12464606 06/17/1994 101.00 ccpt 12464606 06/18/1994 99.00 ccpt 12464606 06/19/1994 85.00 ccpt 12464606 06/20/1994 76.00 ccpt 12464606 06/21/1994 70.00 ccpt 12464606 06/22/1994 69.00 ccpt 12464606 06/23/1994 68.00 ccpt 12464606 06/24/1994 72.00 ccpt 12464606 06/25/1994 82.00 ccpt 12464606 06/26/1994 94.00 ccpt 12464606 06/27/1994 106.00 ccpt 12464606 06/28/1994 104.00 ccpt 12464606 06/29/1994 102.00 ccpt 12464606 06/30/1994 101.00 ccpt 12464606 07/01/1994 102.00 ccpt 12464606 07/02/1994 94.00 ccpt 12464606 07/03/1994 97.00 ccpt 12464606 07/04/1994 100.00 ccpt 12464606 07/05/1994 117.00 ccpt 12464606 07/06/1994 102.00 ccpt 12464606 07/07/1994 97.00 ccpt 12464606 07/08/1994 92.00 ccpt 12464606 07/09/1994 84.00 ccpt 12464606 07/10/1994 87.00 ccpt 12464606 07/11/1994 91.00 ccpt 12464606 07/12/1994 89.00 ccpt 12464606 07/13/1994 88.00 ccpt 12464606 07/14/1994 91.00 ccpt 12464606 07/15/1994 85.00 ccpt 12464606 07/16/1994 100.00 ccpt 12464606 07/17/1994 90.00 ccpt 12464606 07/18/1994 88.00 ccpt 12464606 07/19/1994 85.00 ccpt 12464606 07/20/1994 91.00 ccpt 12464606 07/21/1994 86.00 ccpt 12464606 07/22/1994 82.00 ccpt 12464606 07/23/1994 83.00 ccpt 12464606 07/24/1994 89.00 ccpt 12464606 07/25/1994 91.00 ccpt 12464606 07/26/1994 89.00 ccpt 12464606 07/27/1994 86.00 ccpt 12464606 07/28/1994 83.00 ccpt 12464606 07/29/1994 85.00 ccpt 12464606 07/30/1994 91.00 ccpt 12464606 07/31/1994 96.00 ccpt 12464606 08/01/1994 106.00 ccpt 12464606 08/02/1994 102.00 ccpt 12464606 08/03/1994 98.00 ccpt 12464606 08/04/1994 91.00 ccpt 12464606 08/05/1994 98.00 ccpt 12464606 08/06/1994 96.00 ccpt 12464606 08/07/1994 102.00 ccpt 12464606 08/08/1994 189.00 ccpt 12464606 08/09/1994 98.00 ccpt 12464606 08/10/1994 96.00 ccpt 12464606 08/11/1994 90.00 ccpt 12464606 08/12/1994 88.00 ccpt 12464606 08/13/1994 88.00 ccpt 12464606 08/14/1994 90.00 ccpt 12464606 08/15/1994 94.00 ccpt 12464606 08/16/1994 94.00 ccpt 12464606 08/17/1994 94.00 ccpt 12464606 08/18/1994 90.00 ccpt 12464606 08/19/1994 90.00 ccpt 12464606 08/20/1994 92.00 ccpt 12464606 08/21/1994 94.00 ccpt 12464606 08/22/1994 94.00 ccpt 12464606 08/23/1994 90.00 ccpt 12464606 08/24/1994 88.00 ccpt 12464606 08/25/1994 88.00 ccpt 12464606 08/26/1994 92.00 ccpt 12464606 08/27/1994 94.00 ccpt 12464606 08/28/1994 96.00 ccpt 12464606 08/29/1994 94.00 ccpt 12464606 08/30/1994 92.00 ccpt 12464606 08/31/1994 88.00 ccpt 12464606 09/01/1994 86.00 ccpt 12464606 09/02/1994 84.00 ccpt 12464606 09/03/1994 86.00 ccpt 12464606 09/04/1994 90.00 ccpt 12464606 09/05/1994 88.00 ccpt 12464606 09/06/1994 88.00 ccpt 12464606 09/07/1994 90.00 ccpt 12464606 09/08/1994 92.00 ccpt 12464606 09/09/1994 94.00 ccpt 12464606 09/10/1994 98.00 ccpt 12464606 09/11/1994 96.00 ccpt 12464606 09/12/1994 94.00 ccpt 12464606 09/13/1994 94.00 ccpt 12464606 09/14/1994 96.00 ccpt 12464606 09/15/1994 100.00 ccpt 12464606 09/16/1994 100.00 ccpt 12464606 09/17/1994 104.00 ccpt 12464606 09/18/1994 102.00 ccpt 12464606 09/19/1994 93.00 ccpt 12464606 09/20/1994 76.00 ccpt 12464606 09/21/1994 80.00 ccpt 12464606 09/22/1994 87.00 ccpt 12464606 09/23/1994 93.00 ccpt 12464606 09/24/1994 105.00 ccpt 12464606 09/25/1994 106.00 ccpt 12464606 09/26/1994 112.00 ccpt 12464606 09/27/1994 95.00 ccpt 12464606 09/28/1994 84.00 ccpt 12464606 09/29/1994 85.00 ccpt 12464606 09/30/1994 84.00 ccpt 12464606 10/01/1994 80.00 ccpt 12464606 10/02/1994 83.00 ccpt 12464606 10/03/1994 87.00 ccpt 12464606 10/04/1994 89.00 ccpt 12464606 10/05/1994 89.00 ccpt 12464606 10/06/1994 86.00 ccpt 12464606 10/07/1994 90.00 ccpt 12464606 10/08/1994 92.00 ccpt 12464606 10/09/1994 92.00 ccpt 12464606 10/10/1994 90.00 ccpt 12464606 10/11/1994 84.00 ccpt 12464606 10/12/1994 86.00 ccpt 12464606 10/13/1994 88.00 ccpt 12464606 10/14/1994 87.00 ccpt 12464606 10/15/1994 84.00 ccpt 12464606 10/16/1994 81.00 ccpt 12464606 10/17/1994 89.00 ccpt 12464606 10/18/1994 92.00 ccpt 12464606 10/19/1994 79.00 ccpt 12464606 10/20/1994 76.00 ccpt 12464606 10/21/1994 72.00 ccpt 12464606 10/22/1994 72.00 ccpt 12464606 10/23/1994 72.00 ccpt 12464606 10/24/1994 63.00 ccpt 12464606 10/25/1994 48.00 ccpt 12464606 10/26/1994 36.00 ccpt 12464606 10/27/1994 32.00 ccpt 12464606 10/28/1994 29.00 ccpt 12464606 10/29/1994 27.00 ccpt 12464606 10/30/1994 25.00 ccpt 12464606 10/31/1994 26.00 ccpt 12464606 11/01/1994 26.00 ccpt 12464606 11/02/1994 22.00 ccpt 12464606 11/03/1994 22.00 ccpt 12464606 11/04/1994 23.00 ccpt 12464606 11/05/1994 21.00 ccpt 12464606 11/06/1994 21.00 ccpt 12464606 11/07/1994 20.00 ccpt 12464606 11/08/1994 20.00 ccpt 12464606 11/09/1994 22.00 ccpt 12464606 11/10/1994 20.00 ccpt 12464606 11/11/1994 20.00 ccpt 12464606 11/12/1994 19.00 ccpt 12464606 11/13/1994 17.00 ccpt 12464606 11/14/1994 17.00 ccpt 12464606 11/15/1994 19.00 ccpt 12464606 11/16/1994 20.00 ccpt 12464606 11/17/1994 17.00 ccpt 12464606 11/18/1994 16.00 ccpt 12464606 11/19/1994 18.00 ccpt 12464606 11/20/1994 18.00 ccpt 12464606 11/21/1994 16.00 ccpt 12464606 11/22/1994 16.00 ccpt 12464606 11/23/1994 18.00 ccpt 12464606 11/24/1994 17.00 ccpt 12464606 11/25/1994 19.00 ccpt 12464606 11/26/1994 17.00 ccpt 12464606 11/27/1994 17.00 ccpt 12464606 11/28/1994 15.00 ccpt 12464606 11/29/1994 17.00 ccpt 12464606 11/30/1994 17.00 ccpt 12464606 12/01/1994 16.00 ccpt 12464606 12/02/1994 15.00 ccpt 12464606 12/03/1994 15.00 ccpt 12464606 12/04/1994 14.00 ccpt 12464606 12/05/1994 15.00 ccpt 12464606 12/06/1994 15.00 ccpt 12464606 12/07/1994 14.00 ccpt 12464606 12/08/1994 14.00 ccpt 12464606 12/09/1994 13.00 ccpt 12464606 12/10/1994 14.00 ccpt 12464606 12/11/1994 15.00 ccpt 12464606 12/12/1994 14.00 ccpt 12464606 12/13/1994 14.00 ccpt 12464606 12/14/1994 14.00 ccpt 12464606 12/15/1994 14.00 ccpt 12464606 12/16/1994 15.00 ccpt 12464606 12/17/1994 16.00 ccpt 12464606 12/18/1994 17.00 ccpt 12464606 12/19/1994 17.00 ccpt 12464606 12/20/1994 18.00 ccpt 12464606 12/21/1994 16.00 ccpt 12464606 12/22/1994 18.00 ccpt 12464606 12/23/1994 22.00 ccpt 12464606 12/24/1994 22.00 ccpt 12464606 12/25/1994 21.00 ccpt 12464606 12/26/1994 23.00 ccpt 12464606 12/27/1994 25.00 ccpt 12464606 12/28/1994 27.00 ccpt 12464606 12/29/1994 31.00 ccpt 12464606 12/30/1994 31.00 ccpt 12464606 12/31/1994 31.00 ccpt 12464606 01/01/1995 31.00 ccpt 12464606 01/02/1995 31.00 ccpt 12464606 01/03/1995 31.00 ccpt 12464606 01/04/1995 31.00 ccpt 12464606 01/05/1995 32.00 ccpt 12464606 01/06/1995 30.00 ccpt 12464606 01/07/1995 30.00 ccpt 12464606 01/08/1995 30.00 ccpt 12464606 01/09/1995 34.00 ccpt 12464606 01/10/1995 59.00 ccpt 12464606 01/11/1995 51.00 ccpt 12464606 01/12/1995 38.00 ccpt 12464606 01/13/1995 35.00 ccpt 12464606 01/14/1995 32.00 ccpt 12464606 01/15/1995 27.00 ccpt 12464606 01/16/1995 23.00 ccpt 12464606 01/17/1995 19.00 ccpt 12464606 01/18/1995 17.00 ccpt 12464606 01/19/1995 15.00 ccpt 12464606 01/20/1995 16.00 ccpt 12464606 01/21/1995 16.00 ccpt 12464606 01/22/1995 16.00 ccpt 12464606 01/23/1995 16.00 ccpt 12464606 01/24/1995 16.00 ccpt 12464606 01/25/1995 16.00 ccpt 12464606 01/26/1995 15.00 ccpt 12464606 01/27/1995 14.00 ccpt 12464606 01/28/1995 15.00 ccpt 12464606 01/29/1995 16.00 ccpt 12464606 01/30/1995 17.00 ccpt 12464606 01/31/1995 18.00 ccpt 12464606 02/01/1995 17.00 ccpt 12464606 02/02/1995 16.00 ccpt 12464606 02/03/1995 16.00 ccpt 12464606 02/04/1995 17.00 ccpt 12464606 02/05/1995 17.00 ccpt 12464606 02/06/1995 17.00 ccpt 12464606 02/07/1995 17.00 ccpt 12464606 02/08/1995 16.00 ccpt 12464606 02/09/1995 16.00 ccpt 12464606 02/10/1995 16.00 ccpt 12464606 02/11/1995 17.00 ccpt 12464606 02/12/1995 15.00 ccpt 12464606 02/13/1995 16.00 ccpt 12464606 02/14/1995 16.00 ccpt 12464606 02/15/1995 16.00 ccpt 12464606 02/16/1995 15.00 ccpt 12464606 02/17/1995 15.00 ccpt 12464606 02/18/1995 13.00 ccpt 12464606 02/19/1995 13.00 ccpt 12464606 02/20/1995 12.00 ccpt 12464606 02/21/1995 11.00 ccpt 12464606 02/22/1995 11.00 ccpt 12464606 02/23/1995 11.00 ccpt 12464606 02/24/1995 10.00 ccpt 12464606 02/25/1995 9.50 ccpt 12464606 02/26/1995 9.00 ccpt 12464606 02/27/1995 9.00 ccpt 12464606 02/28/1995 9.60 ccpt 12464606 03/01/1995 10.00 ccpt 12464606 03/02/1995 9.40 ccpt 12464606 03/03/1995 8.80 ccpt 12464606 03/04/1995 7.80 ccpt 12464606 03/05/1995 8.80 ccpt 12464606 03/06/1995 9.80 ccpt 12464606 03/07/1995 7.30 ccpt 12464606 03/08/1995 7.30 ccpt 12464606 03/09/1995 13.00 ccpt 12464606 03/10/1995 12.00 ccpt 12464606 03/11/1995 7.80 ccpt 12464606 03/12/1995 4.70 ccpt 12464606 03/13/1995 9.20 ccpt 12464606 03/14/1995 10.00 ccpt 12464606 03/15/1995 9.70 ccpt 12464606 03/16/1995 9.40 ccpt 12464606 03/17/1995 7.20 ccpt 12464606 03/18/1995 12.00 ccpt 12464606 03/19/1995 11.00 ccpt 12464606 03/20/1995 13.00 ccpt 12464606 03/21/1995 13.00 ccpt 12464606 03/22/1995 12.00 ccpt 12464606 03/23/1995 4.90 ccpt 12464606 03/24/1995 7.10 ccpt 12464606 03/25/1995 3.60 ccpt 12464606 03/26/1995 3.60 ccpt 12464606 03/27/1995 3.60 ccpt 12464606 03/28/1995 4.20 ccpt 12464606 03/29/1995 24.00 ccpt 12464606 03/30/1995 45.00 ccpt 12464606 03/31/1995 55.00 ccpt 12464606 04/01/1995 70.00 ccpt 12464606 04/02/1995 68.00 ccpt 12464606 04/03/1995 70.00 ccpt 12464606 04/04/1995 64.00 ccpt 12464606 04/05/1995 67.00 ccpt 12464606 04/06/1995 61.00 ccpt 12464606 04/07/1995 70.00 ccpt 12464606 04/08/1995 57.00 ccpt 12464606 04/09/1995 59.00 ccpt 12464606 04/10/1995 67.00 ccpt 12464606 04/11/1995 68.00 ccpt 12464606 04/12/1995 75.00 ccpt 12464606 04/13/1995 87.00 ccpt 12464606 04/14/1995 79.00 ccpt 12464606 04/15/1995 74.00 ccpt 12464606 04/16/1995 74.00 ccpt 12464606 04/17/1995 78.00 ccpt 12464606 04/18/1995 80.00 ccpt 12464606 04/19/1995 75.00 ccpt 12464606 04/20/1995 77.00 ccpt 12464606 04/21/1995 75.00 ccpt 12464606 04/22/1995 76.00 ccpt 12464606 04/23/1995 68.00 ccpt 12464606 04/24/1995 64.00 ccpt 12464606 04/25/1995 61.00 ccpt 12464606 04/26/1995 66.00 ccpt 12464606 04/27/1995 79.00 ccpt 12464606 04/28/1995 88.00 ccpt 12464606 04/29/1995 83.00 ccpt 12464606 04/30/1995 73.00 ccpt 12464606 05/01/1995 73.00 ccpt 12464606 05/02/1995 67.00 ccpt 12464606 05/03/1995 65.00 ccpt 12464606 05/04/1995 64.00 ccpt 12464606 05/05/1995 68.00 ccpt 12464606 05/06/1995 72.00 ccpt 12464606 05/07/1995 76.00 ccpt 12464606 05/08/1995 73.00 ccpt 12464606 05/09/1995 70.00 ccpt 12464606 05/10/1995 76.00 ccpt 12464606 05/11/1995 90.00 ccpt 12464606 05/12/1995 86.00 ccpt 12464606 05/13/1995 79.00 ccpt 12464606 05/14/1995 73.00 ccpt 12464606 05/15/1995 69.00 ccpt 12464606 05/16/1995 64.00 ccpt 12464606 05/17/1995 68.00 ccpt 12464606 05/18/1995 76.00 ccpt 12464606 05/19/1995 74.00 ccpt 12464606 05/20/1995 82.00 ccpt 12464606 05/21/1995 81.00 ccpt 12464606 05/22/1995 81.00 ccpt 12464606 05/23/1995 81.00 ccpt 12464606 05/24/1995 78.00 ccpt 12464606 05/25/1995 83.00 ccpt 12464606 05/26/1995 91.00 ccpt 12464606 05/27/1995 93.00 ccpt 12464606 05/28/1995 88.00 ccpt 12464606 05/29/1995 86.00 ccpt 12464606 05/30/1995 78.00 ccpt 12464606 05/31/1995 84.00 ccpt 12464606 06/01/1995 91.00 ccpt 12464606 06/02/1995 96.00 ccpt 12464606 06/03/1995 94.00 ccpt 12464606 06/04/1995 91.00 ccpt 12464606 06/05/1995 92.00 ccpt 12464606 06/06/1995 112.00 ccpt 12464606 06/07/1995 116.00 ccpt 12464606 06/08/1995 99.00 ccpt 12464606 06/09/1995 93.00 ccpt 12464606 06/10/1995 90.00 ccpt 12464606 06/11/1995 92.00 ccpt 12464606 06/12/1995 93.00 ccpt 12464606 06/13/1995 91.00 ccpt 12464606 06/14/1995 100.00 ccpt 12464606 06/15/1995 152.00 ccpt 12464606 06/16/1995 108.00 ccpt 12464606 06/17/1995 91.00 ccpt 12464606 06/18/1995 90.00 ccpt 12464606 06/19/1995 120.00 ccpt 12464606 06/20/1995 125.00 ccpt 12464606 06/21/1995 97.00 ccpt 12464606 06/22/1995 86.00 ccpt 12464606 06/23/1995 88.00 ccpt 12464606 06/24/1995 96.00 ccpt 12464606 06/25/1995 93.00 ccpt 12464606 06/26/1995 93.00 ccpt 12464606 06/27/1995 84.00 ccpt 12464606 06/28/1995 81.00 ccpt 12464606 06/29/1995 82.00 ccpt 12464606 06/30/1995 90.00 ccpt 12464606 07/01/1995 102.00 ccpt 12464606 07/02/1995 109.00 ccpt 12464606 07/03/1995 107.00 ccpt 12464606 07/04/1995 98.00 ccpt 12464606 07/05/1995 90.00 ccpt 12464606 07/06/1995 90.00 ccpt 12464606 07/07/1995 86.00 ccpt 12464606 07/08/1995 99.00 ccpt 12464606 07/09/1995 128.00 ccpt 12464606 07/10/1995 134.00 ccpt 12464606 07/11/1995 129.00 ccpt 12464606 07/12/1995 117.00 ccpt 12464606 07/13/1995 99.00 ccpt 12464606 07/14/1995 94.00 ccpt 12464606 07/15/1995 96.00 ccpt 12464606 07/16/1995 103.00 ccpt 12464606 07/17/1995 107.00 ccpt 12464606 07/18/1995 108.00 ccpt 12464606 07/19/1995 97.00 ccpt 12464606 07/20/1995 101.00 ccpt 12464606 07/21/1995 97.00 ccpt 12464606 07/22/1995 89.00 ccpt 12464606 07/23/1995 84.00 ccpt 12464606 07/24/1995 95.00 ccpt 12464606 07/25/1995 107.00 ccpt 12464606 07/26/1995 105.00 ccpt 12464606 07/27/1995 106.00 ccpt 12464606 07/28/1995 106.00 ccpt 12464606 07/29/1995 97.00 ccpt 12464606 07/30/1995 100.00 ccpt 12464606 07/31/1995 112.00 ccpt 12464606 08/01/1995 120.00 ccpt 12464606 08/02/1995 118.00 ccpt 12464606 08/03/1995 108.00 ccpt 12464606 08/04/1995 103.00 ccpt 12464606 08/05/1995 102.00 ccpt 12464606 08/06/1995 118.00 ccpt 12464606 08/07/1995 131.00 ccpt 12464606 08/08/1995 126.00 ccpt 12464606 08/09/1995 107.00 ccpt 12464606 08/10/1995 109.00 ccpt 12464606 08/11/1995 112.00 ccpt 12464606 08/12/1995 113.00 ccpt 12464606 08/13/1995 120.00 ccpt 12464606 08/14/1995 112.00 ccpt 12464606 08/15/1995 100.00 ccpt 12464606 08/16/1995 100.00 ccpt 12464606 08/17/1995 100.00 ccpt 12464606 08/18/1995 105.00 ccpt 12464606 08/19/1995 110.00 ccpt 12464606 08/20/1995 105.00 ccpt 12464606 08/21/1995 100.00 ccpt 12464606 08/22/1995 110.00 ccpt 12464606 08/23/1995 110.00 ccpt 12464606 08/24/1995 110.00 ccpt 12464606 08/25/1995 112.00 ccpt 12464606 08/26/1995 110.00 ccpt 12464606 08/27/1995 104.00 ccpt 12464606 08/28/1995 95.00 ccpt 12464606 08/29/1995 86.00 ccpt 12464606 08/30/1995 81.00 ccpt 12464606 08/31/1995 86.00 ccpt 12464606 09/01/1995 81.00 ccpt 12464606 09/02/1995 98.00 ccpt 12464606 09/03/1995 107.00 ccpt 12464606 09/04/1995 110.00 ccpt 12464606 09/05/1995 107.00 ccpt 12464606 09/06/1995 106.00 ccpt 12464606 09/07/1995 119.00 ccpt 12464606 09/08/1995 114.00 ccpt 12464606 09/09/1995 111.00 ccpt 12464606 09/10/1995 105.00 ccpt 12464606 09/11/1995 91.00 ccpt 12464606 09/12/1995 86.00 ccpt 12464606 09/13/1995 80.00 ccpt 12464606 09/14/1995 90.00 ccpt 12464606 09/15/1995 96.00 ccpt 12464606 09/16/1995 90.00 ccpt 12464606 09/17/1995 84.00 ccpt 12464606 09/18/1995 82.00 ccpt 12464606 09/19/1995 80.00 ccpt 12464606 09/20/1995 76.00 ccpt 12464606 09/21/1995 79.00 ccpt 12464606 09/22/1995 88.00 ccpt 12464606 09/23/1995 95.00 ccpt 12464606 09/24/1995 97.00 ccpt 12464606 09/25/1995 94.00 ccpt 12464606 09/26/1995 78.00 ccpt 12464606 09/27/1995 76.00 ccpt 12464606 09/28/1995 79.00 ccpt 12464606 09/29/1995 95.00 ccpt 12464606 09/30/1995 101.00 ccpt 12464770 10/01/1993 11.00 ccpt 12464770 10/02/1993 11.00 ccpt 12464770 10/03/1993 11.00 ccpt 12464770 10/04/1993 11.00 ccpt 12464770 10/05/1993 11.00 ccpt 12464770 10/06/1993 11.00 ccpt 12464770 10/07/1993 11.00 ccpt 12464770 10/08/1993 11.00 ccpt 12464770 10/09/1993 11.00 ccpt 12464770 10/10/1993 11.00 ccpt 12464770 10/11/1993 11.00 ccpt 12464770 10/12/1993 11.00 ccpt 12464770 10/13/1993 11.00 ccpt 12464770 10/14/1993 11.00 ccpt 12464770 10/15/1993 11.00 ccpt 12464770 10/16/1993 11.00 ccpt 12464770 10/17/1993 11.00 ccpt 12464770 10/18/1993 11.00 ccpt 12464770 10/19/1993 11.00 ccpt 12464770 10/20/1993 10.00 ccpt 12464770 10/21/1993 10.00 ccpt 12464770 10/22/1993 11.00 ccpt 12464770 10/23/1993 11.00 ccpt 12464770 10/24/1993 11.00 ccpt 12464770 10/25/1993 11.00 ccpt 12464770 10/26/1993 11.00 ccpt 12464770 10/27/1993 11.00 ccpt 12464770 10/28/1993 11.00 ccpt 12464770 10/29/1993 11.00 ccpt 12464770 10/30/1993 11.00 ccpt 12464770 10/31/1993 11.00 ccpt 12464770 11/01/1993 11.00 ccpt 12464770 11/02/1993 11.00 ccpt 12464770 11/03/1993 11.00 ccpt 12464770 11/04/1993 11.00 ccpt 12464770 11/05/1993 11.00 ccpt 12464770 11/06/1993 11.00 ccpt 12464770 11/07/1993 11.00 ccpt 12464770 11/08/1993 11.00 ccpt 12464770 11/09/1993 11.00 ccpt 12464770 11/10/1993 11.00 ccpt 12464770 11/11/1993 11.00 ccpt 12464770 11/12/1993 11.00 ccpt 12464770 11/13/1993 11.00 ccpt 12464770 11/14/1993 11.00 ccpt 12464770 11/15/1993 11.00 ccpt 12464770 11/16/1993 11.00 ccpt 12464770 11/17/1993 11.00 ccpt 12464770 11/18/1993 12.00 ccpt 12464770 11/19/1993 12.00 ccpt 12464770 11/20/1993 11.00 ccpt 12464770 11/21/1993 11.00 ccpt 12464770 11/22/1993 11.00 ccpt 12464770 11/23/1993 11.00 ccpt 12464770 11/24/1993 11.00 ccpt 12464770 11/25/1993 11.00 ccpt 12464770 11/26/1993 11.00 ccpt 12464770 11/27/1993 11.00 ccpt 12464770 11/28/1993 12.00 ccpt 12464770 11/29/1993 12.00 ccpt 12464770 11/30/1993 12.00 ccpt 12464770 12/01/1993 12.00 ccpt 12464770 12/02/1993 12.00 ccpt 12464770 12/03/1993 12.00 ccpt 12464770 12/04/1993 12.00 ccpt 12464770 12/05/1993 12.00 ccpt 12464770 12/06/1993 12.00 ccpt 12464770 12/07/1993 12.00 ccpt 12464770 12/08/1993 13.00 ccpt 12464770 12/09/1993 13.00 ccpt 12464770 12/10/1993 13.00 ccpt 12464770 12/11/1993 14.00 ccpt 12464770 12/12/1993 14.00 ccpt 12464770 12/13/1993 14.00 ccpt 12464770 12/14/1993 15.00 ccpt 12464770 12/15/1993 15.00 ccpt 12464770 12/16/1993 15.00 ccpt 12464770 12/17/1993 15.00 ccpt 12464770 12/18/1993 15.00 ccpt 12464770 12/19/1993 15.00 ccpt 12464770 12/20/1993 15.00 ccpt 12464770 12/21/1993 15.00 ccpt 12464770 12/22/1993 15.00 ccpt 12464770 12/23/1993 15.00 ccpt 12464770 12/24/1993 15.00 ccpt 12464770 12/25/1993 15.00 ccpt 12464770 12/26/1993 15.00 ccpt 12464770 12/27/1993 15.00 ccpt 12464770 12/28/1993 14.00 ccpt 12464770 12/29/1993 14.00 ccpt 12464770 12/30/1993 14.00 ccpt 12464770 12/31/1993 14.00 ccpt 12464770 01/01/1994 52.00 ccpt 12464770 01/02/1994 92.00 ccpt 12464770 01/03/1994 75.00 ccpt 12464770 01/04/1994 65.00 ccpt 12464770 01/05/1994 61.00 ccpt 12464770 01/06/1994 50.00 ccpt 12464770 01/07/1994 41.00 ccpt 12464770 01/08/1994 38.00 ccpt 12464770 01/09/1994 35.00 ccpt 12464770 01/10/1994 33.00 ccpt 12464770 01/11/1994 31.00 ccpt 12464770 01/12/1994 30.00 ccpt 12464770 01/13/1994 29.00 ccpt 12464770 01/14/1994 28.00 ccpt 12464770 01/15/1994 28.00 ccpt 12464770 01/16/1994 27.00 ccpt 12464770 01/17/1994 27.00 ccpt 12464770 01/18/1994 26.00 ccpt 12464770 01/19/1994 26.00 ccpt 12464770 01/20/1994 25.00 ccpt 12464770 01/21/1994 25.00 ccpt 12464770 01/22/1994 25.00 ccpt 12464770 01/23/1994 25.00 ccpt 12464770 01/24/1994 25.00 ccpt 12464770 01/25/1994 25.00 ccpt 12464770 01/26/1994 25.00 ccpt 12464770 01/27/1994 24.00 ccpt 12464770 01/28/1994 24.00 ccpt 12464770 01/29/1994 24.00 ccpt 12464770 01/30/1994 24.00 ccpt 12464770 01/31/1994 24.00 ccpt 12464770 02/01/1994 24.00 ccpt 12464770 02/02/1994 24.00 ccpt 12464770 02/03/1994 24.00 ccpt 12464770 02/04/1994 23.00 ccpt 12464770 02/05/1994 23.00 ccpt 12464770 02/06/1994 23.00 ccpt 12464770 02/07/1994 23.00 ccpt 12464770 02/08/1994 23.00 ccpt 12464770 02/09/1994 23.00 ccpt 12464770 02/10/1994 23.00 ccpt 12464770 02/11/1994 23.00 ccpt 12464770 02/12/1994 23.00 ccpt 12464770 02/13/1994 23.00 ccpt 12464770 02/14/1994 23.00 ccpt 12464770 02/15/1994 23.00 ccpt 12464770 02/16/1994 22.00 ccpt 12464770 02/17/1994 22.00 ccpt 12464770 02/18/1994 22.00 ccpt 12464770 02/19/1994 22.00 ccpt 12464770 02/20/1994 22.00 ccpt 12464770 02/21/1994 21.00 ccpt 12464770 02/22/1994 21.00 ccpt 12464770 02/23/1994 20.00 ccpt 12464770 02/24/1994 21.00 ccpt 12464770 02/25/1994 21.00 ccpt 12464770 02/26/1994 21.00 ccpt 12464770 02/27/1994 20.00 ccpt 12464770 02/28/1994 20.00 ccpt 12464770 03/01/1994 19.00 ccpt 12464770 03/02/1994 19.00 ccpt 12464770 03/03/1994 18.00 ccpt 12464770 03/04/1994 18.00 ccpt 12464770 03/05/1994 17.00 ccpt 12464770 03/06/1994 17.00 ccpt 12464770 03/07/1994 17.00 ccpt 12464770 03/08/1994 17.00 ccpt 12464770 03/09/1994 17.00 ccpt 12464770 03/10/1994 18.00 ccpt 12464770 03/11/1994 17.00 ccpt 12464770 03/12/1994 17.00 ccpt 12464770 03/13/1994 17.00 ccpt 12464770 03/14/1994 17.00 ccpt 12464770 03/15/1994 16.00 ccpt 12464770 03/16/1994 16.00 ccpt 12464770 03/17/1994 16.00 ccpt 12464770 03/18/1994 16.00 ccpt 12464770 03/19/1994 16.00 ccpt 12464770 03/20/1994 16.00 ccpt 12464770 03/21/1994 16.00 ccpt 12464770 03/22/1994 17.00 ccpt 12464770 03/23/1994 17.00 ccpt 12464770 03/24/1994 16.00 ccpt 12464770 03/25/1994 16.00 ccpt 12464770 03/26/1994 16.00 ccpt 12464770 03/27/1994 16.00 ccpt 12464770 03/28/1994 16.00 ccpt 12464770 03/29/1994 16.00 ccpt 12464770 03/30/1994 16.00 ccpt 12464770 03/31/1994 16.00 ccpt 12464770 04/01/1994 15.00 ccpt 12464770 04/02/1994 15.00 ccpt 12464770 04/03/1994 15.00 ccpt 12464770 04/04/1994 15.00 ccpt 12464770 04/05/1994 15.00 ccpt 12464770 04/06/1994 15.00 ccpt 12464770 04/07/1994 15.00 ccpt 12464770 04/08/1994 15.00 ccpt 12464770 04/09/1994 15.00 ccpt 12464770 04/10/1994 15.00 ccpt 12464770 04/11/1994 15.00 ccpt 12464770 04/12/1994 15.00 ccpt 12464770 04/13/1994 15.00 ccpt 12464770 04/14/1994 15.00 ccpt 12464770 04/15/1994 15.00 ccpt 12464770 04/16/1994 15.00 ccpt 12464770 04/17/1994 15.00 ccpt 12464770 04/18/1994 15.00 ccpt 12464770 04/19/1994 15.00 ccpt 12464770 04/20/1994 15.00 ccpt 12464770 04/21/1994 14.00 ccpt 12464770 04/22/1994 14.00 ccpt 12464770 04/23/1994 14.00 ccpt 12464770 04/24/1994 15.00 ccpt 12464770 04/25/1994 15.00 ccpt 12464770 04/26/1994 15.00 ccpt 12464770 04/27/1994 14.00 ccpt 12464770 04/28/1994 14.00 ccpt 12464770 04/29/1994 14.00 ccpt 12464770 04/30/1994 13.00 ccpt 12464770 05/01/1994 12.00 ccpt 12464770 05/02/1994 12.00 ccpt 12464770 05/03/1994 12.00 ccpt 12464770 05/04/1994 12.00 ccpt 12464770 05/05/1994 12.00 ccpt 12464770 05/06/1994 13.00 ccpt 12464770 05/07/1994 13.00 ccpt 12464770 05/08/1994 12.00 ccpt 12464770 05/09/1994 12.00 ccpt 12464770 05/10/1994 12.00 ccpt 12464770 05/11/1994 12.00 ccpt 12464770 05/12/1994 11.00 ccpt 12464770 05/13/1994 11.00 ccpt 12464770 05/14/1994 10.00 ccpt 12464770 05/15/1994 11.00 ccpt 12464770 05/16/1994 10.00 ccpt 12464770 05/17/1994 10.00 ccpt 12464770 05/18/1994 11.00 ccpt 12464770 05/19/1994 11.00 ccpt 12464770 05/20/1994 11.00 ccpt 12464770 05/21/1994 11.00 ccpt 12464770 05/22/1994 11.00 ccpt 12464770 05/23/1994 11.00 ccpt 12464770 05/24/1994 11.00 ccpt 12464770 05/25/1994 12.00 ccpt 12464770 05/26/1994 11.00 ccpt 12464770 05/27/1994 12.00 ccpt 12464770 05/28/1994 12.00 ccpt 12464770 05/29/1994 13.00 ccpt 12464770 05/30/1994 12.00 ccpt 12464770 05/31/1994 12.00 ccpt 12464770 06/01/1994 12.00 ccpt 12464770 06/02/1994 12.00 ccpt 12464770 06/03/1994 11.00 ccpt 12464770 06/04/1994 11.00 ccpt 12464770 06/05/1994 11.00 ccpt 12464770 06/06/1994 12.00 ccpt 12464770 06/07/1994 11.00 ccpt 12464770 06/08/1994 11.00 ccpt 12464770 06/09/1994 11.00 ccpt 12464770 06/10/1994 11.00 ccpt 12464770 06/11/1994 11.00 ccpt 12464770 06/12/1994 11.00 ccpt 12464770 06/13/1994 11.00 ccpt 12464770 06/14/1994 11.00 ccpt 12464770 06/15/1994 11.00 ccpt 12464770 06/16/1994 11.00 ccpt 12464770 06/17/1994 12.00 ccpt 12464770 06/18/1994 11.00 ccpt 12464770 06/19/1994 11.00 ccpt 12464770 06/20/1994 11.00 ccpt 12464770 06/21/1994 11.00 ccpt 12464770 06/22/1994 11.00 ccpt 12464770 06/23/1994 12.00 ccpt 12464770 06/24/1994 12.00 ccpt 12464770 06/25/1994 12.00 ccpt 12464770 06/26/1994 12.00 ccpt 12464770 06/27/1994 11.00 ccpt 12464770 06/28/1994 11.00 ccpt 12464770 06/29/1994 12.00 ccpt 12464770 06/30/1994 13.00 ccpt 12464770 07/01/1994 13.00 ccpt 12464770 07/02/1994 11.00 ccpt 12464770 07/03/1994 11.00 ccpt 12464770 07/04/1994 11.00 ccpt 12464770 07/05/1994 9.90 ccpt 12464770 07/06/1994 9.90 ccpt 12464770 07/07/1994 9.60 ccpt 12464770 07/08/1994 9.70 ccpt 12464770 07/09/1994 9.70 ccpt 12464770 07/10/1994 10.00 ccpt 12464770 07/11/1994 11.00 ccpt 12464770 07/12/1994 11.00 ccpt 12464770 07/13/1994 9.60 ccpt 12464770 07/14/1994 9.70 ccpt 12464770 07/15/1994 9.20 ccpt 12464770 07/16/1994 9.10 ccpt 12464770 07/17/1994 9.10 ccpt 12464770 07/18/1994 9.10 ccpt 12464770 07/19/1994 9.00 ccpt 12464770 07/20/1994 8.90 ccpt 12464770 07/21/1994 8.60 ccpt 12464770 07/22/1994 7.60 ccpt 12464770 07/23/1994 7.40 ccpt 12464770 07/24/1994 7.40 ccpt 12464770 07/25/1994 7.00 ccpt 12464770 07/26/1994 6.30 ccpt 12464770 07/27/1994 6.10 ccpt 12464770 07/28/1994 6.10 ccpt 12464770 07/29/1994 6.00 ccpt 12464770 07/30/1994 6.10 ccpt 12464770 07/31/1994 5.90 ccpt 12464770 08/01/1994 5.90 ccpt 12464770 08/02/1994 5.70 ccpt 12464770 08/03/1994 5.60 ccpt 12464770 08/04/1994 5.60 ccpt 12464770 08/05/1994 5.40 ccpt 12464770 08/06/1994 5.30 ccpt 12464770 08/07/1994 5.20 ccpt 12464770 08/08/1994 5.00 ccpt 12464770 08/09/1994 4.90 ccpt 12464770 08/10/1994 4.90 ccpt 12464770 08/11/1994 5.00 ccpt 12464770 08/12/1994 5.00 ccpt 12464770 08/13/1994 5.00 ccpt 12464770 08/14/1994 5.10 ccpt 12464770 08/15/1994 4.70 ccpt 12464770 08/16/1994 4.60 ccpt 12464770 08/17/1994 4.50 ccpt 12464770 08/18/1994 4.30 ccpt 12464770 08/19/1994 4.20 ccpt 12464770 08/20/1994 4.10 ccpt 12464770 08/21/1994 4.20 ccpt 12464770 08/22/1994 4.10 ccpt 12464770 08/23/1994 4.20 ccpt 12464770 08/24/1994 4.30 ccpt 12464770 08/25/1994 4.10 ccpt 12464770 08/26/1994 4.20 ccpt 12464770 08/27/1994 4.10 ccpt 12464770 08/28/1994 4.10 ccpt 12464770 08/29/1994 4.10 ccpt 12464770 08/30/1994 4.00 ccpt 12464770 08/31/1994 4.00 ccpt 12464770 09/01/1994 4.20 ccpt 12464770 09/02/1994 4.10 ccpt 12464770 09/03/1994 4.20 ccpt 12464770 09/04/1994 4.10 ccpt 12464770 09/05/1994 4.10 ccpt 12464770 09/06/1994 4.00 ccpt 12464770 09/07/1994 3.90 ccpt 12464770 09/08/1994 3.90 ccpt 12464770 09/09/1994 3.90 ccpt 12464770 09/10/1994 3.80 ccpt 12464770 09/11/1994 3.80 ccpt 12464770 09/12/1994 3.70 ccpt 12464770 09/13/1994 3.70 ccpt 12464770 09/14/1994 3.70 ccpt 12464770 09/15/1994 3.70 ccpt 12464770 09/16/1994 3.60 ccpt 12464770 09/17/1994 3.60 ccpt 12464770 09/18/1994 3.70 ccpt 12464770 09/19/1994 3.60 ccpt 12464770 09/20/1994 3.60 ccpt 12464770 09/21/1994 3.60 ccpt 12464770 09/22/1994 3.50 ccpt 12464770 09/23/1994 3.50 ccpt 12464770 09/24/1994 3.50 ccpt 12464770 09/25/1994 3.40 ccpt 12464770 09/26/1994 3.40 ccpt 12464770 09/27/1994 3.40 ccpt 12464770 09/28/1994 3.50 ccpt 12464770 09/29/1994 3.50 ccpt 12464770 09/30/1994 3.40 ccpt 12464770 10/01/1994 3.50 ccpt 12464770 10/02/1994 3.50 ccpt 12464770 10/03/1994 3.50 ccpt 12464770 10/04/1994 3.50 ccpt 12464770 10/05/1994 3.40 ccpt 12464770 10/06/1994 3.50 ccpt 12464770 10/07/1994 3.50 ccpt 12464770 10/08/1994 3.50 ccpt 12464770 10/09/1994 3.50 ccpt 12464770 10/10/1994 3.50 ccpt 12464770 10/11/1994 3.50 ccpt 12464770 10/12/1994 3.50 ccpt 12464770 10/13/1994 3.50 ccpt 12464770 10/14/1994 3.50 ccpt 12464770 10/15/1994 4.00 ccpt 12464770 10/16/1994 4.00 ccpt 12464770 10/17/1994 3.50 ccpt 12464770 10/18/1994 3.50 ccpt 12464770 10/19/1994 3.50 ccpt 12464770 10/20/1994 3.50 ccpt 12464770 10/21/1994 3.50 ccpt 12464770 10/22/1994 3.50 ccpt 12464770 10/23/1994 3.50 ccpt 12464770 10/24/1994 3.50 ccpt 12464770 10/25/1994 3.50 ccpt 12464770 10/26/1994 4.00 ccpt 12464770 10/27/1994 4.00 ccpt 12464770 10/28/1994 4.00 ccpt 12464770 10/29/1994 4.00 ccpt 12464770 10/30/1994 4.00 ccpt 12464770 10/31/1994 4.00 ccpt 12464770 11/01/1994 4.00 ccpt 12464770 11/02/1994 4.00 ccpt 12464770 11/03/1994 4.00 ccpt 12464770 11/04/1994 4.00 ccpt 12464770 11/05/1994 4.00 ccpt 12464770 11/06/1994 4.00 ccpt 12464770 11/07/1994 4.00 ccpt 12464770 11/08/1994 4.00 ccpt 12464770 11/09/1994 4.00 ccpt 12464770 11/10/1994 4.00 ccpt 12464770 11/11/1994 4.00 ccpt 12464770 11/12/1994 4.00 ccpt 12464770 11/13/1994 4.00 ccpt 12464770 11/14/1994 4.00 ccpt 12464770 11/15/1994 4.00 ccpt 12464770 11/16/1994 4.00 ccpt 12464770 11/17/1994 3.80 ccpt 12464770 11/18/1994 3.70 ccpt 12464770 11/19/1994 3.90 ccpt 12464770 11/20/1994 3.90 ccpt 12464770 11/21/1994 3.80 ccpt 12464770 11/22/1994 3.90 ccpt 12464770 11/23/1994 4.00 ccpt 12464770 11/24/1994 4.10 ccpt 12464770 11/25/1994 4.20 ccpt 12464770 11/26/1994 4.20 ccpt 12464770 11/27/1994 4.40 ccpt 12464770 11/28/1994 4.60 ccpt 12464770 11/29/1994 4.90 ccpt 12464770 11/30/1994 5.20 ccpt 12464770 12/01/1994 5.00 ccpt 12464770 12/02/1994 5.10 ccpt 12464770 12/03/1994 5.10 ccpt 12464770 12/04/1994 5.10 ccpt 12464770 12/05/1994 5.80 ccpt 12464770 12/06/1994 6.00 ccpt 12464770 12/07/1994 6.00 ccpt 12464770 12/08/1994 6.00 ccpt 12464770 12/09/1994 6.00 ccpt 12464770 12/10/1994 6.00 ccpt 12464770 12/11/1994 6.00 ccpt 12464770 12/12/1994 6.00 ccpt 12464770 12/13/1994 6.00 ccpt 12464770 12/14/1994 7.00 ccpt 12464770 12/15/1994 8.00 ccpt 12464770 12/16/1994 10.00 ccpt 12464770 12/17/1994 12.00 ccpt 12464770 12/18/1994 15.00 ccpt 12464770 12/19/1994 15.00 ccpt 12464770 12/20/1994 15.00 ccpt 12464770 12/21/1994 14.00 ccpt 12464770 12/22/1994 12.00 ccpt 12464770 12/23/1994 10.00 ccpt 12464770 12/24/1994 9.00 ccpt 12464770 12/25/1994 9.00 ccpt 12464770 12/26/1994 9.00 ccpt 12464770 12/27/1994 10.00 ccpt 12464770 12/28/1994 10.00 ccpt 12464770 12/29/1994 10.00 ccpt 12464770 12/30/1994 11.00 ccpt 12464770 12/31/1994 11.00 ccpt 12464770 01/01/1995 11.00 ccpt 12464770 01/02/1995 11.00 ccpt 12464770 01/03/1995 12.00 ccpt 12464770 01/04/1995 12.00 ccpt 12464770 01/05/1995 15.00 ccpt 12464770 01/06/1995 18.00 ccpt 12464770 01/07/1995 18.00 ccpt 12464770 01/08/1995 18.00 ccpt 12464770 01/09/1995 475.00 ccpt 12464770 01/10/1995 1310.00 ccpt 12464770 01/11/1995 797.00 ccpt 12464770 01/12/1995 396.00 ccpt 12464770 01/13/1995 219.00 ccpt 12464770 01/14/1995 907.00 ccpt 12464770 01/15/1995 518.00 ccpt 12464770 01/16/1995 156.00 ccpt 12464770 01/17/1995 109.00 ccpt 12464770 01/18/1995 98.00 ccpt 12464770 01/19/1995 503.00 ccpt 12464770 01/20/1995 216.00 ccpt 12464770 01/21/1995 132.00 ccpt 12464770 01/22/1995 116.00 ccpt 12464770 01/23/1995 102.00 ccpt 12464770 01/24/1995 97.00 ccpt 12464770 01/25/1995 96.00 ccpt 12464770 01/26/1995 94.00 ccpt 12464770 01/27/1995 91.00 ccpt 12464770 01/28/1995 85.00 ccpt 12464770 01/29/1995 72.00 ccpt 12464770 01/30/1995 182.00 ccpt 12464770 01/31/1995 2020.00 ccpt 12464770 02/01/1995 1630.00 ccpt 12464770 02/02/1995 431.00 ccpt 12464770 02/03/1995 211.00 ccpt 12464770 02/04/1995 152.00 ccpt 12464770 02/05/1995 146.00 ccpt 12464770 02/06/1995 140.00 ccpt 12464770 02/07/1995 130.00 ccpt 12464770 02/08/1995 125.00 ccpt 12464770 02/09/1995 116.00 ccpt 12464770 02/10/1995 117.00 ccpt 12464770 02/11/1995 116.00 ccpt 12464770 02/12/1995 86.00 ccpt 12464770 02/13/1995 43.00 ccpt 12464770 02/14/1995 73.00 ccpt 12464770 02/15/1995 82.00 ccpt 12464770 02/16/1995 105.00 ccpt 12464770 02/17/1995 256.00 ccpt 12464770 02/18/1995 511.00 ccpt 12464770 02/19/1995 403.00 ccpt 12464770 02/20/1995 203.00 ccpt 12464770 02/21/1995 161.00 ccpt 12464770 02/22/1995 132.00 ccpt 12464770 02/23/1995 130.00 ccpt 12464770 02/24/1995 127.00 ccpt 12464770 02/25/1995 120.00 ccpt 12464770 02/26/1995 116.00 ccpt 12464770 02/27/1995 110.00 ccpt 12464770 02/28/1995 110.00 ccpt 12464770 03/01/1995 111.00 ccpt 12464770 03/02/1995 105.00 ccpt 12464770 03/03/1995 107.00 ccpt 12464770 03/04/1995 107.00 ccpt 12464770 03/05/1995 104.00 ccpt 12464770 03/06/1995 102.00 ccpt 12464770 03/07/1995 101.00 ccpt 12464770 03/08/1995 101.00 ccpt 12464770 03/09/1995 129.00 ccpt 12464770 03/10/1995 196.00 ccpt 12464770 03/11/1995 185.00 ccpt 12464770 03/12/1995 159.00 ccpt 12464770 03/13/1995 137.00 ccpt 12464770 03/14/1995 137.00 ccpt 12464770 03/15/1995 192.00 ccpt 12464770 03/16/1995 212.00 ccpt 12464770 03/17/1995 177.00 ccpt 12464770 03/18/1995 176.00 ccpt 12464770 03/19/1995 192.00 ccpt 12464770 03/20/1995 192.00 ccpt 12464770 03/21/1995 212.00 ccpt 12464770 03/22/1995 200.00 ccpt 12464770 03/23/1995 196.00 ccpt 12464770 03/24/1995 181.00 ccpt 12464770 03/25/1995 173.00 ccpt 12464770 03/26/1995 165.00 ccpt 12464770 03/27/1995 157.00 ccpt 12464770 03/28/1995 152.00 ccpt 12464770 03/29/1995 146.00 ccpt 12464770 03/30/1995 142.00 ccpt 12464770 03/31/1995 137.00 ccpt 12464770 04/01/1995 132.00 ccpt 12464770 04/02/1995 127.00 ccpt 12464770 04/03/1995 125.00 ccpt 12464770 04/04/1995 122.00 ccpt 12464770 04/05/1995 117.00 ccpt 12464770 04/06/1995 120.00 ccpt 12464770 04/07/1995 116.00 ccpt 12464770 04/08/1995 114.00 ccpt 12464770 04/09/1995 111.00 ccpt 12464770 04/10/1995 107.00 ccpt 12464770 04/11/1995 104.00 ccpt 12464770 04/12/1995 102.00 ccpt 12464770 04/13/1995 105.00 ccpt 12464770 04/14/1995 107.00 ccpt 12464770 04/15/1995 102.00 ccpt 12464770 04/16/1995 98.00 ccpt 12464770 04/17/1995 95.00 ccpt 12464770 04/18/1995 94.00 ccpt 12464770 04/19/1995 90.00 ccpt 12464770 04/20/1995 89.00 ccpt 12464770 04/21/1995 87.00 ccpt 12464770 04/22/1995 90.00 ccpt 12464770 04/23/1995 83.00 ccpt 12464770 04/24/1995 83.00 ccpt 12464770 04/25/1995 80.00 ccpt 12464770 04/26/1995 77.00 ccpt 12464770 04/27/1995 74.00 ccpt 12464770 04/28/1995 74.00 ccpt 12464770 04/29/1995 73.00 ccpt 12464770 04/30/1995 69.00 ccpt 12464770 05/01/1995 70.00 ccpt 12464770 05/02/1995 70.00 ccpt 12464770 05/03/1995 68.00 ccpt 12464770 05/04/1995 66.00 ccpt 12464770 05/05/1995 66.00 ccpt 12464770 05/06/1995 63.00 ccpt 12464770 05/07/1995 64.00 ccpt 12464770 05/08/1995 58.00 ccpt 12464770 05/09/1995 57.00 ccpt 12464770 05/10/1995 56.00 ccpt 12464770 05/11/1995 55.00 ccpt 12464770 05/12/1995 57.00 ccpt 12464770 05/13/1995 54.00 ccpt 12464770 05/14/1995 51.00 ccpt 12464770 05/15/1995 52.00 ccpt 12464770 05/16/1995 51.00 ccpt 12464770 05/17/1995 48.00 ccpt 12464770 05/18/1995 48.00 ccpt 12464770 05/19/1995 43.00 ccpt 12464770 05/20/1995 42.00 ccpt 12464770 05/21/1995 41.00 ccpt 12464770 05/22/1995 38.00 ccpt 12464770 05/23/1995 36.00 ccpt 12464770 05/24/1995 34.00 ccpt 12464770 05/25/1995 33.00 ccpt 12464770 05/26/1995 30.00 ccpt 12464770 05/27/1995 30.00 ccpt 12464770 05/28/1995 27.00 ccpt 12464770 05/29/1995 26.00 ccpt 12464770 05/30/1995 24.00 ccpt 12464770 05/31/1995 23.00 ccpt 12464770 06/01/1995 22.00 ccpt 12464770 06/02/1995 23.00 ccpt 12464770 06/03/1995 26.00 ccpt 12464770 06/04/1995 23.00 ccpt 12464770 06/05/1995 25.00 ccpt 12464770 06/06/1995 26.00 ccpt 12464770 06/07/1995 27.00 ccpt 12464770 06/08/1995 26.00 ccpt 12464770 06/09/1995 24.00 ccpt 12464770 06/10/1995 23.00 ccpt 12464770 06/11/1995 24.00 ccpt 12464770 06/12/1995 24.00 ccpt 12464770 06/13/1995 23.00 ccpt 12464770 06/14/1995 24.00 ccpt 12464770 06/15/1995 23.00 ccpt 12464770 06/16/1995 24.00 ccpt 12464770 06/17/1995 22.00 ccpt 12464770 06/18/1995 23.00 ccpt 12464770 06/19/1995 24.00 ccpt 12464770 06/20/1995 24.00 ccpt 12464770 06/21/1995 26.00 ccpt 12464770 06/22/1995 23.00 ccpt 12464770 06/23/1995 23.00 ccpt 12464770 06/24/1995 23.00 ccpt 12464770 06/25/1995 21.00 ccpt 12464770 06/26/1995 19.00 ccpt 12464770 06/27/1995 21.00 ccpt 12464770 06/28/1995 18.00 ccpt 12464770 06/29/1995 18.00 ccpt 12464770 06/30/1995 18.00 ccpt 12464770 07/01/1995 17.00 ccpt 12464770 07/02/1995 16.00 ccpt 12464770 07/03/1995 16.00 ccpt 12464770 07/04/1995 17.00 ccpt 12464770 07/05/1995 17.00 ccpt 12464770 07/06/1995 17.00 ccpt 12464770 07/07/1995 17.00 ccpt 12464770 07/08/1995 16.00 ccpt 12464770 07/09/1995 15.00 ccpt 12464770 07/10/1995 15.00 ccpt 12464770 07/11/1995 15.00 ccpt 12464770 07/12/1995 15.00 ccpt 12464770 07/13/1995 14.00 ccpt 12464770 07/14/1995 14.00 ccpt 12464770 07/15/1995 15.00 ccpt 12464770 07/16/1995 15.00 ccpt 12464770 07/17/1995 14.00 ccpt 12464770 07/18/1995 14.00 ccpt 12464770 07/19/1995 14.00 ccpt 12464770 07/20/1995 14.00 ccpt 12464770 07/21/1995 13.00 ccpt 12464770 07/22/1995 13.00 ccpt 12464770 07/23/1995 12.00 ccpt 12464770 07/24/1995 12.00 ccpt 12464770 07/25/1995 12.00 ccpt 12464770 07/26/1995 13.00 ccpt 12464770 07/27/1995 13.00 ccpt 12464770 07/28/1995 13.00 ccpt 12464770 07/29/1995 12.00 ccpt 12464770 07/30/1995 12.00 ccpt 12464770 07/31/1995 12.00 ccpt 12464770 08/01/1995 12.00 ccpt 12464770 08/02/1995 13.00 ccpt 12464770 08/03/1995 13.00 ccpt 12464770 08/04/1995 12.00 ccpt 12464770 08/05/1995 11.00 ccpt 12464770 08/06/1995 12.00 ccpt 12464770 08/07/1995 13.00 ccpt 12464770 08/08/1995 13.00 ccpt 12464770 08/09/1995 13.00 ccpt 12464770 08/10/1995 13.00 ccpt 12464770 08/11/1995 11.00 ccpt 12464770 08/12/1995 11.00 ccpt 12464770 08/13/1995 11.00 ccpt 12464770 08/14/1995 12.00 ccpt 12464770 08/15/1995 12.00 ccpt 12464770 08/16/1995 12.00 ccpt 12464770 08/17/1995 12.00 ccpt 12464770 08/18/1995 11.00 ccpt 12464770 08/19/1995 11.00 ccpt 12464770 08/20/1995 12.00 ccpt 12464770 08/21/1995 12.00 ccpt 12464770 08/22/1995 12.00 ccpt 12464770 08/23/1995 12.00 ccpt 12464770 08/24/1995 11.00 ccpt 12464770 08/25/1995 11.00 ccpt 12464770 08/26/1995 11.00 ccpt 12464770 08/27/1995 11.00 ccpt 12464770 08/28/1995 10.00 ccpt 12464770 08/29/1995 9.70 ccpt 12464770 08/30/1995 9.60 ccpt 12464770 08/31/1995 9.70 ccpt 12464770 09/01/1995 9.90 ccpt 12464770 09/02/1995 9.90 ccpt 12464770 09/03/1995 10.00 ccpt 12464770 09/04/1995 10.00 ccpt 12464770 09/05/1995 11.00 ccpt 12464770 09/06/1995 10.00 ccpt 12464770 09/07/1995 11.00 ccpt 12464770 09/08/1995 11.00 ccpt 12464770 09/09/1995 11.00 ccpt 12464770 09/10/1995 11.00 ccpt 12464770 09/11/1995 9.20 ccpt 12464770 09/12/1995 9.00 ccpt 12464770 09/13/1995 9.00 ccpt 12464770 09/14/1995 9.10 ccpt 12464770 09/15/1995 9.10 ccpt 12464770 09/16/1995 9.00 ccpt 12464770 09/17/1995 8.90 ccpt 12464770 09/18/1995 9.00 ccpt 12464770 09/19/1995 8.80 ccpt 12464770 09/20/1995 8.70 ccpt 12464770 09/21/1995 8.70 ccpt 12464770 09/22/1995 8.80 ccpt 12464770 09/23/1995 8.90 ccpt 12464770 09/24/1995 8.80 ccpt 12464770 09/25/1995 9.00 ccpt 12464770 09/26/1995 8.80 ccpt 12464770 09/27/1995 8.70 ccpt 12464770 09/28/1995 8.70 ccpt 12464770 09/29/1995 8.70 ccpt 12464770 09/30/1995 8.70 ccpt 12471090 10/01/1993 458.00 ccpt 12471090 10/02/1993 450.00 ccpt 12471090 10/03/1993 480.00 ccpt 12471090 10/04/1993 480.00 ccpt 12471090 10/05/1993 500.00 ccpt 12471090 10/06/1993 473.00 ccpt 12471090 10/07/1993 447.00 ccpt 12471090 10/08/1993 439.00 ccpt 12471090 10/09/1993 445.00 ccpt 12471090 10/10/1993 486.00 ccpt 12471090 10/11/1993 528.00 ccpt 12471090 10/12/1993 528.00 ccpt 12471090 10/13/1993 489.00 ccpt 12471090 10/14/1993 528.00 ccpt 12471090 10/15/1993 526.00 ccpt 12471090 10/16/1993 524.00 ccpt 12471090 10/17/1993 535.00 ccpt 12471090 10/18/1993 551.00 ccpt 12471090 10/19/1993 576.00 ccpt 12471090 10/20/1993 493.00 ccpt 12471090 10/21/1993 454.00 ccpt 12471090 10/22/1993 515.00 ccpt 12471090 10/23/1993 535.00 ccpt 12471090 10/24/1993 508.00 ccpt 12471090 10/25/1993 465.00 ccpt 12471090 10/26/1993 524.00 ccpt 12471090 10/27/1993 566.00 ccpt 12471090 10/28/1993 531.00 ccpt 12471090 10/29/1993 480.00 ccpt 12471090 10/30/1993 430.00 ccpt 12471090 10/31/1993 418.00 ccpt 12471090 11/01/1993 399.00 ccpt 12471090 11/02/1993 558.00 ccpt 12471090 11/03/1993 576.00 ccpt 12471090 11/04/1993 495.00 ccpt 12471090 11/05/1993 458.00 ccpt 12471090 11/06/1993 418.00 ccpt 12471090 11/07/1993 378.00 ccpt 12471090 11/08/1993 365.00 ccpt 12471090 11/09/1993 357.00 ccpt 12471090 11/10/1993 349.00 ccpt 12471090 11/11/1993 341.00 ccpt 12471090 11/12/1993 319.00 ccpt 12471090 11/13/1993 301.00 ccpt 12471090 11/14/1993 283.00 ccpt 12471090 11/15/1993 276.00 ccpt 12471090 11/16/1993 266.00 ccpt 12471090 11/17/1993 268.00 ccpt 12471090 11/18/1993 272.00 ccpt 12471090 11/19/1993 251.00 ccpt 12471090 11/20/1993 240.00 ccpt 12471090 11/21/1993 245.00 ccpt 12471090 11/22/1993 240.00 ccpt 12471090 11/23/1993 221.00 ccpt 12471090 11/24/1993 226.00 ccpt 12471090 11/25/1993 291.00 ccpt 12471090 11/26/1993 226.00 ccpt 12471090 11/27/1993 230.00 ccpt 12471090 11/28/1993 228.00 ccpt 12471090 11/29/1993 226.00 ccpt 12471090 11/30/1993 228.00 ccpt 12471090 12/01/1993 226.00 ccpt 12471090 12/02/1993 221.00 ccpt 12471090 12/03/1993 223.00 ccpt 12471090 12/04/1993 228.00 ccpt 12471090 12/05/1993 217.00 ccpt 12471090 12/06/1993 217.00 ccpt 12471090 12/07/1993 217.00 ccpt 12471090 12/08/1993 219.00 ccpt 12471090 12/09/1993 219.00 ccpt 12471090 12/10/1993 217.00 ccpt 12471090 12/11/1993 221.00 ccpt 12471090 12/12/1993 219.00 ccpt 12471090 12/13/1993 217.00 ccpt 12471090 12/14/1993 219.00 ccpt 12471090 12/15/1993 219.00 ccpt 12471090 12/16/1993 217.00 ccpt 12471090 12/17/1993 212.00 ccpt 12471090 12/18/1993 208.00 ccpt 12471090 12/19/1993 206.00 ccpt 12471090 12/20/1993 204.00 ccpt 12471090 12/21/1993 201.00 ccpt 12471090 12/22/1993 201.00 ccpt 12471090 12/23/1993 201.00 ccpt 12471090 12/24/1993 199.00 ccpt 12471090 12/25/1993 199.00 ccpt 12471090 12/26/1993 199.00 ccpt 12471090 12/27/1993 201.00 ccpt 12471090 12/28/1993 201.00 ccpt 12471090 12/29/1993 197.00 ccpt 12471090 12/30/1993 194.00 ccpt 12471090 12/31/1993 197.00 ccpt 12471090 01/01/1994 204.00 ccpt 12471090 01/02/1994 214.00 ccpt 12471090 01/03/1994 210.00 ccpt 12471090 01/04/1994 210.00 ccpt 12471090 01/05/1994 217.00 ccpt 12471090 01/06/1994 212.00 ccpt 12471090 01/07/1994 201.00 ccpt 12471090 01/08/1994 199.00 ccpt 12471090 01/09/1994 201.00 ccpt 12471090 01/10/1994 199.00 ccpt 12471090 01/11/1994 197.00 ccpt 12471090 01/12/1994 196.00 ccpt 12471090 01/13/1994 192.00 ccpt 12471090 01/14/1994 192.00 ccpt 12471090 01/15/1994 190.00 ccpt 12471090 01/16/1994 188.00 ccpt 12471090 01/17/1994 188.00 ccpt 12471090 01/18/1994 183.00 ccpt 12471090 01/19/1994 183.00 ccpt 12471090 01/20/1994 188.00 ccpt 12471090 01/21/1994 185.00 ccpt 12471090 01/22/1994 185.00 ccpt 12471090 01/23/1994 183.00 ccpt 12471090 01/24/1994 183.00 ccpt 12471090 01/25/1994 185.00 ccpt 12471090 01/26/1994 185.00 ccpt 12471090 01/27/1994 183.00 ccpt 12471090 01/28/1994 178.00 ccpt 12471090 01/29/1994 176.00 ccpt 12471090 01/30/1994 172.00 ccpt 12471090 01/31/1994 172.00 ccpt 12471090 02/01/1994 171.00 ccpt 12471090 02/02/1994 169.00 ccpt 12471090 02/03/1994 171.00 ccpt 12471090 02/04/1994 176.00 ccpt 12471090 02/05/1994 176.00 ccpt 12471090 02/06/1994 172.00 ccpt 12471090 02/07/1994 171.00 ccpt 12471090 02/08/1994 172.00 ccpt 12471090 02/09/1994 167.00 ccpt 12471090 02/10/1994 160.00 ccpt 12471090 02/11/1994 159.00 ccpt 12471090 02/12/1994 166.00 ccpt 12471090 02/13/1994 160.00 ccpt 12471090 02/14/1994 162.00 ccpt 12471090 02/15/1994 167.00 ccpt 12471090 02/16/1994 171.00 ccpt 12471090 02/17/1994 174.00 ccpt 12471090 02/18/1994 172.00 ccpt 12471090 02/19/1994 166.00 ccpt 12471090 02/20/1994 162.00 ccpt 12471090 02/21/1994 160.00 ccpt 12471090 02/22/1994 157.00 ccpt 12471090 02/23/1994 160.00 ccpt 12471090 02/24/1994 154.00 ccpt 12471090 02/25/1994 152.00 ccpt 12471090 02/26/1994 155.00 ccpt 12471090 02/27/1994 160.00 ccpt 12471090 02/28/1994 159.00 ccpt 12471090 03/01/1994 159.00 ccpt 12471090 03/02/1994 157.00 ccpt 12471090 03/03/1994 157.00 ccpt 12471090 03/04/1994 152.00 ccpt 12471090 03/05/1994 135.00 ccpt 12471090 03/06/1994 135.00 ccpt 12471090 03/07/1994 134.00 ccpt 12471090 03/08/1994 137.00 ccpt 12471090 03/09/1994 138.00 ccpt 12471090 03/10/1994 138.00 ccpt 12471090 03/11/1994 132.00 ccpt 12471090 03/12/1994 125.00 ccpt 12471090 03/13/1994 127.00 ccpt 12471090 03/14/1994 129.00 ccpt 12471090 03/15/1994 132.00 ccpt 12471090 03/16/1994 129.00 ccpt 12471090 03/17/1994 127.00 ccpt 12471090 03/18/1994 129.00 ccpt 12471090 03/19/1994 124.00 ccpt 12471090 03/20/1994 124.00 ccpt 12471090 03/21/1994 132.00 ccpt 12471090 03/22/1994 129.00 ccpt 12471090 03/23/1994 212.00 ccpt 12471090 03/24/1994 256.00 ccpt 12471090 03/25/1994 147.00 ccpt 12471090 03/26/1994 145.00 ccpt 12471090 03/27/1994 162.00 ccpt 12471090 03/28/1994 221.00 ccpt 12471090 03/29/1994 253.00 ccpt 12471090 03/30/1994 351.00 ccpt 12471090 03/31/1994 382.00 ccpt 12471090 04/01/1994 311.00 ccpt 12471090 04/02/1994 329.00 ccpt 12471090 04/03/1994 307.00 ccpt 12471090 04/04/1994 311.00 ccpt 12471090 04/05/1994 405.00 ccpt 12471090 04/06/1994 434.00 ccpt 12471090 04/07/1994 376.00 ccpt 12471090 04/08/1994 382.00 ccpt 12471090 04/09/1994 411.00 ccpt 12471090 04/10/1994 384.00 ccpt 12471090 04/11/1994 370.00 ccpt 12471090 04/12/1994 333.00 ccpt 12471090 04/13/1994 283.00 ccpt 12471090 04/14/1994 311.00 ccpt 12471090 04/15/1994 365.00 ccpt 12471090 04/16/1994 347.00 ccpt 12471090 04/17/1994 311.00 ccpt 12471090 04/18/1994 325.00 ccpt 12471090 04/19/1994 353.00 ccpt 12471090 04/20/1994 401.00 ccpt 12471090 04/21/1994 359.00 ccpt 12471090 04/22/1994 347.00 ccpt 12471090 04/23/1994 401.00 ccpt 12471090 04/24/1994 439.00 ccpt 12471090 04/25/1994 430.00 ccpt 12471090 04/26/1994 415.00 ccpt 12471090 04/27/1994 345.00 ccpt 12471090 04/28/1994 337.00 ccpt 12471090 04/29/1994 339.00 ccpt 12471090 04/30/1994 339.00 ccpt 12471090 05/01/1994 309.00 ccpt 12471090 05/02/1994 341.00 ccpt 12471090 05/03/1994 376.00 ccpt 12471090 05/04/1994 372.00 ccpt 12471090 05/05/1994 399.00 ccpt 12471090 05/06/1994 378.00 ccpt 12471090 05/07/1994 331.00 ccpt 12471090 05/08/1994 329.00 ccpt 12471090 05/09/1994 339.00 ccpt 12471090 05/10/1994 351.00 ccpt 12471090 05/11/1994 365.00 ccpt 12471090 05/12/1994 351.00 ccpt 12471090 05/13/1994 343.00 ccpt 12471090 05/14/1994 386.00 ccpt 12471090 05/15/1994 458.00 ccpt 12471090 05/16/1994 469.00 ccpt 12471090 05/17/1994 558.00 ccpt 12471090 05/18/1994 551.00 ccpt 12471090 05/19/1994 469.00 ccpt 12471090 05/20/1994 430.00 ccpt 12471090 05/21/1994 497.00 ccpt 12471090 05/22/1994 548.00 ccpt 12471090 05/23/1994 522.00 ccpt 12471090 05/24/1994 486.00 ccpt 12471090 05/25/1994 458.00 ccpt 12471090 05/26/1994 439.00 ccpt 12471090 05/27/1994 409.00 ccpt 12471090 05/28/1994 390.00 ccpt 12471090 05/29/1994 441.00 ccpt 12471090 05/30/1994 493.00 ccpt 12471090 05/31/1994 542.00 ccpt 12471090 06/01/1994 537.00 ccpt 12471090 06/02/1994 500.00 ccpt 12471090 06/03/1994 452.00 ccpt 12471090 06/04/1994 401.00 ccpt 12471090 06/05/1994 401.00 ccpt 12471090 06/06/1994 424.00 ccpt 12471090 06/07/1994 493.00 ccpt 12471090 06/08/1994 598.00 ccpt 12471090 06/09/1994 612.00 ccpt 12471090 06/10/1994 542.00 ccpt 12471090 06/11/1994 486.00 ccpt 12471090 06/12/1994 420.00 ccpt 12471090 06/13/1994 437.00 ccpt 12471090 06/14/1994 454.00 ccpt 12471090 06/15/1994 502.00 ccpt 12471090 06/16/1994 480.00 ccpt 12471090 06/17/1994 411.00 ccpt 12471090 06/18/1994 409.00 ccpt 12471090 06/19/1994 426.00 ccpt 12471090 06/20/1994 478.00 ccpt 12471090 06/21/1994 486.00 ccpt 12471090 06/22/1994 434.00 ccpt 12471090 06/23/1994 396.00 ccpt 12471090 06/24/1994 372.00 ccpt 12471090 06/25/1994 415.00 ccpt 12471090 06/26/1994 452.00 ccpt 12471090 06/27/1994 458.00 ccpt 12471090 06/28/1994 531.00 ccpt 12471090 06/29/1994 517.00 ccpt 12471090 06/30/1994 441.00 ccpt 12471090 07/01/1994 437.00 ccpt 12471090 07/02/1994 426.00 ccpt 12471090 07/03/1994 476.00 ccpt 12471090 07/04/1994 513.00 ccpt 12471090 07/05/1994 471.00 ccpt 12471090 07/06/1994 504.00 ccpt 12471090 07/07/1994 553.00 ccpt 12471090 07/08/1994 506.00 ccpt 12471090 07/09/1994 422.00 ccpt 12471090 07/10/1994 388.00 ccpt 12471090 07/11/1994 420.00 ccpt 12471090 07/12/1994 426.00 ccpt 12471090 07/13/1994 407.00 ccpt 12471090 07/14/1994 409.00 ccpt 12471090 07/15/1994 411.00 ccpt 12471090 07/16/1994 411.00 ccpt 12471090 07/17/1994 437.00 ccpt 12471090 07/18/1994 445.00 ccpt 12471090 07/19/1994 437.00 ccpt 12471090 07/20/1994 445.00 ccpt 12471090 07/21/1994 415.00 ccpt 12471090 07/22/1994 384.00 ccpt 12471090 07/23/1994 390.00 ccpt 12471090 07/24/1994 392.00 ccpt 12471090 07/25/1994 411.00 ccpt 12471090 07/26/1994 469.00 ccpt 12471090 07/27/1994 489.00 ccpt 12471090 07/28/1994 460.00 ccpt 12471090 07/29/1994 452.00 ccpt 12471090 07/30/1994 478.00 ccpt 12471090 07/31/1994 640.00 ccpt 12471090 08/01/1994 560.00 ccpt 12471090 08/02/1994 508.00 ccpt 12471090 08/03/1994 484.00 ccpt 12471090 08/04/1994 471.00 ccpt 12471090 08/05/1994 467.00 ccpt 12471090 08/06/1994 486.00 ccpt 12471090 08/07/1994 540.00 ccpt 12471090 08/08/1994 598.00 ccpt 12471090 08/09/1994 642.00 ccpt 12471090 08/10/1994 614.00 ccpt 12471090 08/11/1994 589.00 ccpt 12471090 08/12/1994 540.00 ccpt 12471090 08/13/1994 502.00 ccpt 12471090 08/14/1994 508.00 ccpt 12471090 08/15/1994 511.00 ccpt 12471090 08/16/1994 542.00 ccpt 12471090 08/17/1994 564.00 ccpt 12471090 08/18/1994 573.00 ccpt 12471090 08/19/1994 589.00 ccpt 12471090 08/20/1994 592.00 ccpt 12471090 08/21/1994 587.00 ccpt 12471090 08/22/1994 594.00 ccpt 12471090 08/23/1994 571.00 ccpt 12471090 08/24/1994 531.00 ccpt 12471090 08/25/1994 564.00 ccpt 12471090 08/26/1994 594.00 ccpt 12471090 08/27/1994 617.00 ccpt 12471090 08/28/1994 647.00 ccpt 12471090 08/29/1994 631.00 ccpt 12471090 08/30/1994 585.00 ccpt 12471090 08/31/1994 569.00 ccpt 12471090 09/01/1994 531.00 ccpt 12471090 09/02/1994 522.00 ccpt 12471090 09/03/1994 540.00 ccpt 12471090 09/04/1994 573.00 ccpt 12471090 09/05/1994 598.00 ccpt 12471090 09/06/1994 585.00 ccpt 12471090 09/07/1994 576.00 ccpt 12471090 09/08/1994 551.00 ccpt 12471090 09/09/1994 520.00 ccpt 12471090 09/10/1994 569.00 ccpt 12471090 09/11/1994 560.00 ccpt 12471090 09/12/1994 596.00 ccpt 12471090 09/13/1994 596.00 ccpt 12471090 09/14/1994 576.00 ccpt 12471090 09/15/1994 558.00 ccpt 12471090 09/16/1994 631.00 ccpt 12471090 09/17/1994 594.00 ccpt 12471090 09/18/1994 535.00 ccpt 12471090 09/19/1994 564.00 ccpt 12471090 09/20/1994 537.00 ccpt 12471090 09/21/1994 484.00 ccpt 12471090 09/22/1994 452.00 ccpt 12471090 09/23/1994 447.00 ccpt 12471090 09/24/1994 462.00 ccpt 12471090 09/25/1994 497.00 ccpt 12471090 09/26/1994 506.00 ccpt 12471090 09/27/1994 528.00 ccpt 12471090 09/28/1994 531.00 ccpt 12471090 09/29/1994 517.00 ccpt 12471090 09/30/1994 540.00 ccpt 12471400 10/01/1993 201.00 ccpt 12471400 10/02/1993 198.00 ccpt 12471400 10/03/1993 197.00 ccpt 12471400 10/04/1993 199.00 ccpt 12471400 10/05/1993 196.00 ccpt 12471400 10/06/1993 198.00 ccpt 12471400 10/07/1993 203.00 ccpt 12471400 10/08/1993 204.00 ccpt 12471400 10/09/1993 205.00 ccpt 12471400 10/10/1993 206.00 ccpt 12471400 10/11/1993 210.00 ccpt 12471400 10/12/1993 212.00 ccpt 12471400 10/13/1993 207.00 ccpt 12471400 10/14/1993 204.00 ccpt 12471400 10/15/1993 203.00 ccpt 12471400 10/16/1993 205.00 ccpt 12471400 10/17/1993 205.00 ccpt 12471400 10/18/1993 206.00 ccpt 12471400 10/19/1993 208.00 ccpt 12471400 10/20/1993 205.00 ccpt 12471400 10/21/1993 205.00 ccpt 12471400 10/22/1993 203.00 ccpt 12471400 10/23/1993 200.00 ccpt 12471400 10/24/1993 200.00 ccpt 12471400 10/25/1993 279.00 ccpt 12471400 10/26/1993 353.00 ccpt 12471400 10/27/1993 254.00 ccpt 12471400 10/28/1993 222.00 ccpt 12471400 10/29/1993 238.00 ccpt 12471400 10/30/1993 243.00 ccpt 12471400 10/31/1993 220.00 ccpt 12471400 11/01/1993 158.00 ccpt 12471400 11/02/1993 133.00 ccpt 12471400 11/03/1993 126.00 ccpt 12471400 11/04/1993 120.00 ccpt 12471400 11/05/1993 112.00 ccpt 12471400 11/06/1993 108.00 ccpt 12471400 11/07/1993 105.00 ccpt 12471400 11/08/1993 103.00 ccpt 12471400 11/09/1993 102.00 ccpt 12471400 11/10/1993 100.00 ccpt 12471400 11/11/1993 99.00 ccpt 12471400 11/12/1993 98.00 ccpt 12471400 11/13/1993 96.00 ccpt 12471400 11/14/1993 93.00 ccpt 12471400 11/15/1993 93.00 ccpt 12471400 11/16/1993 92.00 ccpt 12471400 11/17/1993 91.00 ccpt 12471400 11/18/1993 90.00 ccpt 12471400 11/19/1993 88.00 ccpt 12471400 11/20/1993 89.00 ccpt 12471400 11/21/1993 91.00 ccpt 12471400 11/22/1993 89.00 ccpt 12471400 11/23/1993 84.00 ccpt 12471400 11/24/1993 82.00 ccpt 12471400 11/25/1993 80.00 ccpt 12471400 11/26/1993 80.00 ccpt 12471400 11/27/1993 80.00 ccpt 12471400 11/28/1993 82.00 ccpt 12471400 11/29/1993 84.00 ccpt 12471400 11/30/1993 87.00 ccpt 12471400 12/01/1993 87.00 ccpt 12471400 12/02/1993 89.00 ccpt 12471400 12/03/1993 90.00 ccpt 12471400 12/04/1993 92.00 ccpt 12471400 12/05/1993 85.00 ccpt 12471400 12/06/1993 84.00 ccpt 12471400 12/07/1993 84.00 ccpt 12471400 12/08/1993 88.00 ccpt 12471400 12/09/1993 95.00 ccpt 12471400 12/10/1993 98.00 ccpt 12471400 12/11/1993 93.00 ccpt 12471400 12/12/1993 91.00 ccpt 12471400 12/13/1993 87.00 ccpt 12471400 12/14/1993 87.00 ccpt 12471400 12/15/1993 86.00 ccpt 12471400 12/16/1993 84.00 ccpt 12471400 12/17/1993 83.00 ccpt 12471400 12/18/1993 82.00 ccpt 12471400 12/19/1993 81.00 ccpt 12471400 12/20/1993 80.00 ccpt 12471400 12/21/1993 80.00 ccpt 12471400 12/22/1993 79.00 ccpt 12471400 12/23/1993 78.00 ccpt 12471400 12/24/1993 78.00 ccpt 12471400 12/25/1993 78.00 ccpt 12471400 12/26/1993 78.00 ccpt 12471400 12/27/1993 78.00 ccpt 12471400 12/28/1993 77.00 ccpt 12471400 12/29/1993 77.00 ccpt 12471400 12/30/1993 77.00 ccpt 12471400 12/31/1993 77.00 ccpt 12471400 01/01/1994 81.00 ccpt 12471400 01/02/1994 87.00 ccpt 12471400 01/03/1994 85.00 ccpt 12471400 01/04/1994 86.00 ccpt 12471400 01/05/1994 85.00 ccpt 12471400 01/06/1994 74.00 ccpt 12471400 01/07/1994 67.00 ccpt 12471400 01/08/1994 72.00 ccpt 12471400 01/09/1994 75.00 ccpt 12471400 01/10/1994 75.00 ccpt 12471400 01/11/1994 75.00 ccpt 12471400 01/12/1994 75.00 ccpt 12471400 01/13/1994 75.00 ccpt 12471400 01/14/1994 75.00 ccpt 12471400 01/15/1994 75.00 ccpt 12471400 01/16/1994 75.00 ccpt 12471400 01/17/1994 75.00 ccpt 12471400 01/18/1994 75.00 ccpt 12471400 01/19/1994 75.00 ccpt 12471400 01/20/1994 74.00 ccpt 12471400 01/21/1994 74.00 ccpt 12471400 01/22/1994 74.00 ccpt 12471400 01/23/1994 74.00 ccpt 12471400 01/24/1994 74.00 ccpt 12471400 01/25/1994 74.00 ccpt 12471400 01/26/1994 73.00 ccpt 12471400 01/27/1994 72.00 ccpt 12471400 01/28/1994 71.00 ccpt 12471400 01/29/1994 70.00 ccpt 12471400 01/30/1994 70.00 ccpt 12471400 01/31/1994 69.00 ccpt 12471400 02/01/1994 68.00 ccpt 12471400 02/02/1994 68.00 ccpt 12471400 02/03/1994 68.00 ccpt 12471400 02/04/1994 67.00 ccpt 12471400 02/05/1994 67.00 ccpt 12471400 02/06/1994 67.00 ccpt 12471400 02/07/1994 67.00 ccpt 12471400 02/08/1994 65.00 ccpt 12471400 02/09/1994 64.00 ccpt 12471400 02/10/1994 64.00 ccpt 12471400 02/11/1994 63.00 ccpt 12471400 02/12/1994 63.00 ccpt 12471400 02/13/1994 63.00 ccpt 12471400 02/14/1994 64.00 ccpt 12471400 02/15/1994 64.00 ccpt 12471400 02/16/1994 65.00 ccpt 12471400 02/17/1994 66.00 ccpt 12471400 02/18/1994 67.00 ccpt 12471400 02/19/1994 66.00 ccpt 12471400 02/20/1994 65.00 ccpt 12471400 02/21/1994 64.00 ccpt 12471400 02/22/1994 63.00 ccpt 12471400 02/23/1994 63.00 ccpt 12471400 02/24/1994 63.00 ccpt 12471400 02/25/1994 62.00 ccpt 12471400 02/26/1994 62.00 ccpt 12471400 02/27/1994 62.00 ccpt 12471400 02/28/1994 61.00 ccpt 12471400 03/01/1994 61.00 ccpt 12471400 03/02/1994 61.00 ccpt 12471400 03/03/1994 61.00 ccpt 12471400 03/04/1994 60.00 ccpt 12471400 03/05/1994 59.00 ccpt 12471400 03/06/1994 58.00 ccpt 12471400 03/07/1994 58.00 ccpt 12471400 03/08/1994 57.00 ccpt 12471400 03/09/1994 57.00 ccpt 12471400 03/10/1994 57.00 ccpt 12471400 03/11/1994 57.00 ccpt 12471400 03/12/1994 56.00 ccpt 12471400 03/13/1994 56.00 ccpt 12471400 03/14/1994 56.00 ccpt 12471400 03/15/1994 56.00 ccpt 12471400 03/16/1994 56.00 ccpt 12471400 03/17/1994 55.00 ccpt 12471400 03/18/1994 54.00 ccpt 12471400 03/19/1994 54.00 ccpt 12471400 03/20/1994 53.00 ccpt 12471400 03/21/1994 53.00 ccpt 12471400 03/22/1994 53.00 ccpt 12471400 03/23/1994 132.00 ccpt 12471400 03/24/1994 278.00 ccpt 12471400 03/25/1994 232.00 ccpt 12471400 03/26/1994 246.00 ccpt 12471400 03/27/1994 415.00 ccpt 12471400 03/28/1994 395.00 ccpt 12471400 03/29/1994 222.00 ccpt 12471400 03/30/1994 268.00 ccpt 12471400 03/31/1994 260.00 ccpt 12471400 04/01/1994 279.00 ccpt 12471400 04/02/1994 242.00 ccpt 12471400 04/03/1994 262.00 ccpt 12471400 04/04/1994 325.00 ccpt 12471400 04/05/1994 365.00 ccpt 12471400 04/06/1994 396.00 ccpt 12471400 04/07/1994 430.00 ccpt 12471400 04/08/1994 456.00 ccpt 12471400 04/09/1994 473.00 ccpt 12471400 04/10/1994 492.00 ccpt 12471400 04/11/1994 547.00 ccpt 12471400 04/12/1994 554.00 ccpt 12471400 04/13/1994 541.00 ccpt 12471400 04/14/1994 529.00 ccpt 12471400 04/15/1994 524.00 ccpt 12471400 04/16/1994 499.00 ccpt 12471400 04/17/1994 480.00 ccpt 12471400 04/18/1994 458.00 ccpt 12471400 04/19/1994 369.00 ccpt 12471400 04/20/1994 313.00 ccpt 12471400 04/21/1994 303.00 ccpt 12471400 04/22/1994 290.00 ccpt 12471400 04/23/1994 291.00 ccpt 12471400 04/24/1994 317.00 ccpt 12471400 04/25/1994 318.00 ccpt 12471400 04/26/1994 296.00 ccpt 12471400 04/27/1994 318.00 ccpt 12471400 04/28/1994 318.00 ccpt 12471400 04/29/1994 306.00 ccpt 12471400 04/30/1994 294.00 ccpt 12471400 05/01/1994 295.00 ccpt 12471400 05/02/1994 308.00 ccpt 12471400 05/03/1994 292.00 ccpt 12471400 05/04/1994 263.00 ccpt 12471400 05/05/1994 247.00 ccpt 12471400 05/06/1994 251.00 ccpt 12471400 05/07/1994 243.00 ccpt 12471400 05/08/1994 308.00 ccpt 12471400 05/09/1994 338.00 ccpt 12471400 05/10/1994 332.00 ccpt 12471400 05/11/1994 323.00 ccpt 12471400 05/12/1994 318.00 ccpt 12471400 05/13/1994 308.00 ccpt 12471400 05/14/1994 348.00 ccpt 12471400 05/15/1994 500.00 ccpt 12471400 05/16/1994 616.00 ccpt 12471400 05/17/1994 375.00 ccpt 12471400 05/18/1994 406.00 ccpt 12471400 05/19/1994 525.00 ccpt 12471400 05/20/1994 465.00 ccpt 12471400 05/21/1994 450.00 ccpt 12471400 05/22/1994 441.00 ccpt 12471400 05/23/1994 392.00 ccpt 12471400 05/24/1994 341.00 ccpt 12471400 05/25/1994 449.00 ccpt 12471400 05/26/1994 294.00 ccpt 12471400 05/27/1994 268.00 ccpt 12471400 05/28/1994 318.00 ccpt 12471400 05/29/1994 395.00 ccpt 12471400 05/30/1994 361.00 ccpt 12471400 05/31/1994 298.00 ccpt 12471400 06/01/1994 362.00 ccpt 12471400 06/02/1994 433.00 ccpt 12471400 06/03/1994 405.00 ccpt 12471400 06/04/1994 400.00 ccpt 12471400 06/05/1994 392.00 ccpt 12471400 06/06/1994 396.00 ccpt 12471400 06/07/1994 364.00 ccpt 12471400 06/08/1994 261.00 ccpt 12471400 06/09/1994 299.00 ccpt 12471400 06/10/1994 280.00 ccpt 12471400 06/11/1994 242.00 ccpt 12471400 06/12/1994 234.00 ccpt 12471400 06/13/1994 239.00 ccpt 12471400 06/14/1994 248.00 ccpt 12471400 06/15/1994 244.00 ccpt 12471400 06/16/1994 236.00 ccpt 12471400 06/17/1994 231.00 ccpt 12471400 06/18/1994 240.00 ccpt 12471400 06/19/1994 254.00 ccpt 12471400 06/20/1994 259.00 ccpt 12471400 06/21/1994 261.00 ccpt 12471400 06/22/1994 252.00 ccpt 12471400 06/23/1994 249.00 ccpt 12471400 06/24/1994 251.00 ccpt 12471400 06/25/1994 263.00 ccpt 12471400 06/26/1994 299.00 ccpt 12471400 06/27/1994 333.00 ccpt 12471400 06/28/1994 306.00 ccpt 12471400 06/29/1994 288.00 ccpt 12471400 06/30/1994 304.00 ccpt 12471400 07/01/1994 325.00 ccpt 12471400 07/02/1994 338.00 ccpt 12471400 07/03/1994 345.00 ccpt 12471400 07/04/1994 368.00 ccpt 12471400 07/05/1994 390.00 ccpt 12471400 07/06/1994 417.00 ccpt 12471400 07/07/1994 468.00 ccpt 12471400 07/08/1994 419.00 ccpt 12471400 07/09/1994 336.00 ccpt 12471400 07/10/1994 324.00 ccpt 12471400 07/11/1994 332.00 ccpt 12471400 07/12/1994 337.00 ccpt 12471400 07/13/1994 325.00 ccpt 12471400 07/14/1994 307.00 ccpt 12471400 07/15/1994 294.00 ccpt 12471400 07/16/1994 286.00 ccpt 12471400 07/17/1994 295.00 ccpt 12471400 07/18/1994 301.00 ccpt 12471400 07/19/1994 297.00 ccpt 12471400 07/20/1994 274.00 ccpt 12471400 07/21/1994 286.00 ccpt 12471400 07/22/1994 287.00 ccpt 12471400 07/23/1994 301.00 ccpt 12471400 07/24/1994 320.00 ccpt 12471400 07/25/1994 340.00 ccpt 12471400 07/26/1994 350.00 ccpt 12471400 07/27/1994 341.00 ccpt 12471400 07/28/1994 323.00 ccpt 12471400 07/29/1994 313.00 ccpt 12471400 07/30/1994 324.00 ccpt 12471400 07/31/1994 344.00 ccpt 12471400 08/01/1994 354.00 ccpt 12471400 08/02/1994 340.00 ccpt 12471400 08/03/1994 314.00 ccpt 12471400 08/04/1994 294.00 ccpt 12471400 08/05/1994 292.00 ccpt 12471400 08/06/1994 301.00 ccpt 12471400 08/07/1994 339.00 ccpt 12471400 08/08/1994 367.00 ccpt 12471400 08/09/1994 377.00 ccpt 12471400 08/10/1994 376.00 ccpt 12471400 08/11/1994 358.00 ccpt 12471400 08/12/1994 356.00 ccpt 12471400 08/13/1994 369.00 ccpt 12471400 08/14/1994 380.00 ccpt 12471400 08/15/1994 386.00 ccpt 12471400 08/16/1994 380.00 ccpt 12471400 08/17/1994 378.00 ccpt 12471400 08/18/1994 367.00 ccpt 12471400 08/19/1994 366.00 ccpt 12471400 08/20/1994 435.00 ccpt 12471400 08/21/1994 529.00 ccpt 12471400 08/22/1994 547.00 ccpt 12471400 08/23/1994 388.00 ccpt 12471400 08/24/1994 325.00 ccpt 12471400 08/25/1994 340.00 ccpt 12471400 08/26/1994 380.00 ccpt 12471400 08/27/1994 379.00 ccpt 12471400 08/28/1994 348.00 ccpt 12471400 08/29/1994 280.00 ccpt 12471400 08/30/1994 268.00 ccpt 12471400 08/31/1994 272.00 ccpt 12471400 09/01/1994 268.00 ccpt 12471400 09/02/1994 278.00 ccpt 12471400 09/03/1994 294.00 ccpt 12471400 09/04/1994 355.00 ccpt 12471400 09/05/1994 435.00 ccpt 12471400 09/06/1994 493.00 ccpt 12471400 09/07/1994 492.00 ccpt 12471400 09/08/1994 453.00 ccpt 12471400 09/09/1994 435.00 ccpt 12471400 09/10/1994 440.00 ccpt 12471400 09/11/1994 451.00 ccpt 12471400 09/12/1994 445.00 ccpt 12471400 09/13/1994 301.00 ccpt 12471400 09/14/1994 242.00 ccpt 12471400 09/15/1994 218.00 ccpt 12471400 09/16/1994 252.00 ccpt 12471400 09/17/1994 322.00 ccpt 12471400 09/18/1994 359.00 ccpt 12471400 09/19/1994 365.00 ccpt 12471400 09/20/1994 363.00 ccpt 12471400 09/21/1994 353.00 ccpt 12471400 09/22/1994 387.00 ccpt 12471400 09/23/1994 406.00 ccpt 12471400 09/24/1994 454.00 ccpt 12471400 09/25/1994 427.00 ccpt 12471400 09/26/1994 421.00 ccpt 12471400 09/27/1994 481.00 ccpt 12471400 09/28/1994 446.00 ccpt 12471400 09/29/1994 447.00 ccpt 12471400 09/30/1994 459.00 ccpt 12471400 10/01/1994 525.00 ccpt 12471400 10/02/1994 514.00 ccpt 12471400 10/03/1994 464.00 ccpt 12471400 10/04/1994 491.00 ccpt 12471400 10/05/1994 524.00 ccpt 12471400 10/06/1994 494.00 ccpt 12471400 10/07/1994 456.00 ccpt 12471400 10/08/1994 460.00 ccpt 12471400 10/09/1994 488.00 ccpt 12471400 10/10/1994 516.00 ccpt 12471400 10/11/1994 531.00 ccpt 12471400 10/12/1994 548.00 ccpt 12471400 10/13/1994 557.00 ccpt 12471400 10/14/1994 583.00 ccpt 12471400 10/15/1994 601.00 ccpt 12471400 10/16/1994 608.00 ccpt 12471400 10/17/1994 615.00 ccpt 12471400 10/18/1994 612.00 ccpt 12471400 10/19/1994 613.00 ccpt 12471400 10/20/1994 651.00 ccpt 12471400 10/21/1994 643.00 ccpt 12471400 10/22/1994 602.00 ccpt 12471400 10/23/1994 539.00 ccpt 12471400 10/24/1994 535.00 ccpt 12471400 10/25/1994 265.00 ccpt 12471400 10/26/1994 220.00 ccpt 12471400 10/27/1994 213.00 ccpt 12471400 10/28/1994 229.00 ccpt 12471400 10/29/1994 217.00 ccpt 12471400 10/30/1994 210.00 ccpt 12471400 10/31/1994 208.00 ccpt 12471400 11/01/1994 217.00 ccpt 12471400 11/02/1994 212.00 ccpt 12471400 11/03/1994 193.00 ccpt 12471400 11/04/1994 163.00 ccpt 12471400 11/05/1994 146.00 ccpt 12471400 11/06/1994 134.00 ccpt 12471400 11/07/1994 125.00 ccpt 12471400 11/08/1994 121.00 ccpt 12471400 11/09/1994 122.00 ccpt 12471400 11/10/1994 124.00 ccpt 12471400 11/11/1994 120.00 ccpt 12471400 11/12/1994 118.00 ccpt 12471400 11/13/1994 114.00 ccpt 12471400 11/14/1994 111.00 ccpt 12471400 11/15/1994 112.00 ccpt 12471400 11/16/1994 116.00 ccpt 12471400 11/17/1994 117.00 ccpt 12471400 11/18/1994 114.00 ccpt 12471400 11/19/1994 114.00 ccpt 12471400 11/20/1994 112.00 ccpt 12471400 11/21/1994 110.00 ccpt 12471400 11/22/1994 108.00 ccpt 12471400 11/23/1994 107.00 ccpt 12471400 11/24/1994 107.00 ccpt 12471400 11/25/1994 108.00 ccpt 12471400 11/26/1994 108.00 ccpt 12471400 11/27/1994 107.00 ccpt 12471400 11/28/1994 107.00 ccpt 12471400 11/29/1994 106.00 ccpt 12471400 11/30/1994 106.00 ccpt 12471400 12/01/1994 106.00 ccpt 12471400 12/02/1994 104.00 ccpt 12471400 12/03/1994 102.00 ccpt 12471400 12/04/1994 100.00 ccpt 12471400 12/05/1994 97.00 ccpt 12471400 12/06/1994 96.00 ccpt 12471400 12/07/1994 95.00 ccpt 12471400 12/08/1994 94.00 ccpt 12471400 12/09/1994 94.00 ccpt 12471400 12/10/1994 93.00 ccpt 12471400 12/11/1994 93.00 ccpt 12471400 12/12/1994 94.00 ccpt 12471400 12/13/1994 94.00 ccpt 12471400 12/14/1994 94.00 ccpt 12471400 12/15/1994 94.00 ccpt 12471400 12/16/1994 94.00 ccpt 12471400 12/17/1994 95.00 ccpt 12471400 12/18/1994 94.00 ccpt 12471400 12/19/1994 91.00 ccpt 12471400 12/20/1994 93.00 ccpt 12471400 12/21/1994 92.00 ccpt 12471400 12/22/1994 90.00 ccpt 12471400 12/23/1994 90.00 ccpt 12471400 12/24/1994 90.00 ccpt 12471400 12/25/1994 89.00 ccpt 12471400 12/26/1994 89.00 ccpt 12471400 12/27/1994 94.00 ccpt 12471400 12/28/1994 95.00 ccpt 12471400 12/29/1994 91.00 ccpt 12471400 12/30/1994 88.00 ccpt 12471400 12/31/1994 86.00 ccpt 12471400 01/01/1995 84.00 ccpt 12471400 01/02/1995 83.00 ccpt 12471400 01/03/1995 81.00 ccpt 12471400 01/04/1995 80.00 ccpt 12471400 01/05/1995 79.00 ccpt 12471400 01/06/1995 78.00 ccpt 12471400 01/07/1995 78.00 ccpt 12471400 01/08/1995 78.00 ccpt 12471400 01/09/1995 79.00 ccpt 12471400 01/10/1995 470.00 ccpt 12471400 01/11/1995 256.00 ccpt 12471400 01/12/1995 145.00 ccpt 12471400 01/13/1995 104.00 ccpt 12471400 01/14/1995 106.00 ccpt 12471400 01/15/1995 128.00 ccpt 12471400 01/16/1995 92.00 ccpt 12471400 01/17/1995 84.00 ccpt 12471400 01/18/1995 83.00 ccpt 12471400 01/19/1995 82.00 ccpt 12471400 01/20/1995 79.00 ccpt 12471400 01/21/1995 79.00 ccpt 12471400 01/22/1995 78.00 ccpt 12471400 01/23/1995 78.00 ccpt 12471400 01/24/1995 77.00 ccpt 12471400 01/25/1995 77.00 ccpt 12471400 01/26/1995 77.00 ccpt 12471400 01/27/1995 76.00 ccpt 12471400 01/28/1995 76.00 ccpt 12471400 01/29/1995 75.00 ccpt 12471400 01/30/1995 76.00 ccpt 12471400 01/31/1995 79.00 ccpt 12471400 02/01/1995 80.00 ccpt 12471400 02/02/1995 77.00 ccpt 12471400 02/03/1995 75.00 ccpt 12471400 02/04/1995 73.00 ccpt 12471400 02/05/1995 73.00 ccpt 12471400 02/06/1995 73.00 ccpt 12471400 02/07/1995 72.00 ccpt 12471400 02/08/1995 72.00 ccpt 12471400 02/09/1995 71.00 ccpt 12471400 02/10/1995 71.00 ccpt 12471400 02/11/1995 70.00 ccpt 12471400 02/12/1995 70.00 ccpt 12471400 02/13/1995 69.00 ccpt 12471400 02/14/1995 68.00 ccpt 12471400 02/15/1995 68.00 ccpt 12471400 02/16/1995 73.00 ccpt 12471400 02/17/1995 76.00 ccpt 12471400 02/18/1995 80.00 ccpt 12471400 02/19/1995 82.00 ccpt 12471400 02/20/1995 83.00 ccpt 12471400 02/21/1995 84.00 ccpt 12471400 02/22/1995 84.00 ccpt 12471400 02/23/1995 83.00 ccpt 12471400 02/24/1995 83.00 ccpt 12471400 02/25/1995 83.00 ccpt 12471400 02/26/1995 80.00 ccpt 12471400 02/27/1995 79.00 ccpt 12471400 02/28/1995 77.00 ccpt 12471400 03/01/1995 75.00 ccpt 12471400 03/02/1995 75.00 ccpt 12471400 03/03/1995 74.00 ccpt 12471400 03/04/1995 74.00 ccpt 12471400 03/05/1995 74.00 ccpt 12471400 03/06/1995 72.00 ccpt 12471400 03/07/1995 71.00 ccpt 12471400 03/08/1995 71.00 ccpt 12471400 03/09/1995 73.00 ccpt 12471400 03/10/1995 76.00 ccpt 12471400 03/11/1995 77.00 ccpt 12471400 03/12/1995 75.00 ccpt 12471400 03/13/1995 73.00 ccpt 12471400 03/14/1995 73.00 ccpt 12471400 03/15/1995 72.00 ccpt 12471400 03/16/1995 70.00 ccpt 12471400 03/17/1995 69.00 ccpt 12471400 03/18/1995 67.00 ccpt 12471400 03/19/1995 66.00 ccpt 12471400 03/20/1995 66.00 ccpt 12471400 03/21/1995 64.00 ccpt 12471400 03/22/1995 64.00 ccpt 12471400 03/23/1995 63.00 ccpt 12471400 03/24/1995 62.00 ccpt 12471400 03/25/1995 61.00 ccpt 12471400 03/26/1995 81.00 ccpt 12471400 03/27/1995 256.00 ccpt 12471400 03/28/1995 228.00 ccpt 12471400 03/29/1995 296.00 ccpt 12471400 03/30/1995 278.00 ccpt 12471400 03/31/1995 255.00 ccpt 12471400 04/01/1995 252.00 ccpt 12471400 04/02/1995 234.00 ccpt 12471400 04/03/1995 255.00 ccpt 12471400 04/04/1995 301.00 ccpt 12471400 04/05/1995 306.00 ccpt 12471400 04/06/1995 317.00 ccpt 12471400 04/07/1995 287.00 ccpt 12471400 04/08/1995 268.00 ccpt 12471400 04/09/1995 440.00 ccpt 12471400 04/10/1995 487.00 ccpt 12471400 04/11/1995 368.00 ccpt 12471400 04/12/1995 385.00 ccpt 12471400 04/13/1995 375.00 ccpt 12471400 04/14/1995 377.00 ccpt 12471400 04/15/1995 385.00 ccpt 12471400 04/16/1995 401.00 ccpt 12471400 04/17/1995 401.00 ccpt 12471400 04/18/1995 352.00 ccpt 12471400 04/19/1995 297.00 ccpt 12471400 04/20/1995 237.00 ccpt 12471400 04/21/1995 224.00 ccpt 12471400 04/22/1995 208.00 ccpt 12471400 04/23/1995 203.00 ccpt 12471400 04/24/1995 196.00 ccpt 12471400 04/25/1995 302.00 ccpt 12471400 04/26/1995 445.00 ccpt 12471400 04/27/1995 458.00 ccpt 12471400 04/28/1995 398.00 ccpt 12471400 04/29/1995 430.00 ccpt 12471400 04/30/1995 457.00 ccpt 12471400 05/01/1995 532.00 ccpt 12471400 05/02/1995 534.00 ccpt 12471400 05/03/1995 335.00 ccpt 12471400 05/04/1995 221.00 ccpt 12471400 05/05/1995 146.00 ccpt 12471400 05/06/1995 127.00 ccpt 12471400 05/07/1995 121.00 ccpt 12471400 05/08/1995 118.00 ccpt 12471400 05/09/1995 120.00 ccpt 12471400 05/10/1995 175.00 ccpt 12471400 05/11/1995 210.00 ccpt 12471400 05/12/1995 183.00 ccpt 12471400 05/13/1995 190.00 ccpt 12471400 05/14/1995 189.00 ccpt 12471400 05/15/1995 246.00 ccpt 12471400 05/16/1995 215.00 ccpt 12471400 05/17/1995 210.00 ccpt 12471400 05/18/1995 235.00 ccpt 12471400 05/19/1995 227.00 ccpt 12471400 05/20/1995 229.00 ccpt 12471400 05/21/1995 255.00 ccpt 12471400 05/22/1995 234.00 ccpt 12471400 05/23/1995 230.00 ccpt 12471400 05/24/1995 254.00 ccpt 12471400 05/25/1995 302.00 ccpt 12471400 05/26/1995 278.00 ccpt 12471400 05/27/1995 279.00 ccpt 12471400 05/28/1995 274.00 ccpt 12471400 05/29/1995 297.00 ccpt 12471400 05/30/1995 360.00 ccpt 12471400 05/31/1995 273.00 ccpt 12471400 06/01/1995 210.00 ccpt 12471400 06/02/1995 201.00 ccpt 12471400 06/03/1995 200.00 ccpt 12471400 06/04/1995 232.00 ccpt 12471400 06/05/1995 278.00 ccpt 12471400 06/06/1995 321.00 ccpt 12471400 06/07/1995 512.00 ccpt 12471400 06/08/1995 487.00 ccpt 12471400 06/09/1995 445.00 ccpt 12471400 06/10/1995 417.00 ccpt 12471400 06/11/1995 368.00 ccpt 12471400 06/12/1995 310.00 ccpt 12471400 06/13/1995 308.00 ccpt 12471400 06/14/1995 329.00 ccpt 12471400 06/15/1995 341.00 ccpt 12471400 06/16/1995 380.00 ccpt 12471400 06/17/1995 433.00 ccpt 12471400 06/18/1995 548.00 ccpt 12471400 06/19/1995 590.00 ccpt 12471400 06/20/1995 623.00 ccpt 12471400 06/21/1995 586.00 ccpt 12471400 06/22/1995 584.00 ccpt 12471400 06/23/1995 521.00 ccpt 12471400 06/24/1995 402.00 ccpt 12471400 06/25/1995 299.00 ccpt 12471400 06/26/1995 273.00 ccpt 12471400 06/27/1995 238.00 ccpt 12471400 06/28/1995 310.00 ccpt 12471400 06/29/1995 293.00 ccpt 12471400 06/30/1995 247.00 ccpt 12471400 07/01/1995 224.00 ccpt 12471400 07/02/1995 226.00 ccpt 12471400 07/03/1995 273.00 ccpt 12471400 07/04/1995 302.00 ccpt 12471400 07/05/1995 372.00 ccpt 12471400 07/06/1995 385.00 ccpt 12471400 07/07/1995 393.00 ccpt 12471400 07/08/1995 369.00 ccpt 12471400 07/09/1995 440.00 ccpt 12471400 07/10/1995 470.00 ccpt 12471400 07/11/1995 448.00 ccpt 12471400 07/12/1995 422.00 ccpt 12471400 07/13/1995 360.00 ccpt 12471400 07/14/1995 347.00 ccpt 12471400 07/15/1995 316.00 ccpt 12471400 07/16/1995 342.00 ccpt 12471400 07/17/1995 295.00 ccpt 12471400 07/18/1995 263.00 ccpt 12471400 07/19/1995 256.00 ccpt 12471400 07/20/1995 276.00 ccpt 12471400 07/21/1995 275.00 ccpt 12471400 07/22/1995 282.00 ccpt 12471400 07/23/1995 316.00 ccpt 12471400 07/24/1995 335.00 ccpt 12471400 07/25/1995 326.00 ccpt 12471400 07/26/1995 334.00 ccpt 12471400 07/27/1995 346.00 ccpt 12471400 07/28/1995 359.00 ccpt 12471400 07/29/1995 375.00 ccpt 12471400 07/30/1995 375.00 ccpt 12471400 07/31/1995 388.00 ccpt 12471400 08/01/1995 353.00 ccpt 12471400 08/02/1995 354.00 ccpt 12471400 08/03/1995 386.00 ccpt 12471400 08/04/1995 370.00 ccpt 12471400 08/05/1995 322.00 ccpt 12471400 08/06/1995 353.00 ccpt 12471400 08/07/1995 404.00 ccpt 12471400 08/08/1995 396.00 ccpt 12471400 08/09/1995 352.00 ccpt 12471400 08/10/1995 322.00 ccpt 12471400 08/11/1995 353.00 ccpt 12471400 08/12/1995 371.00 ccpt 12471400 08/13/1995 392.00 ccpt 12471400 08/14/1995 385.00 ccpt 12471400 08/15/1995 361.00 ccpt 12471400 08/16/1995 370.00 ccpt 12471400 08/17/1995 383.00 ccpt 12471400 08/18/1995 389.00 ccpt 12471400 08/19/1995 362.00 ccpt 12471400 08/20/1995 434.00 ccpt 12471400 08/21/1995 421.00 ccpt 12471400 08/22/1995 356.00 ccpt 12471400 08/23/1995 346.00 ccpt 12471400 08/24/1995 349.00 ccpt 12471400 08/25/1995 356.00 ccpt 12471400 08/26/1995 320.00 ccpt 12471400 08/27/1995 392.00 ccpt 12471400 08/28/1995 377.00 ccpt 12471400 08/29/1995 317.00 ccpt 12471400 08/30/1995 286.00 ccpt 12471400 08/31/1995 279.00 ccpt 12471400 09/01/1995 270.00 ccpt 12471400 09/02/1995 264.00 ccpt 12471400 09/03/1995 260.00 ccpt 12471400 09/04/1995 259.00 ccpt 12471400 09/05/1995 250.00 ccpt 12471400 09/06/1995 246.00 ccpt 12471400 09/07/1995 266.00 ccpt 12471400 09/08/1995 294.00 ccpt 12471400 09/09/1995 351.00 ccpt 12471400 09/10/1995 366.00 ccpt 12471400 09/11/1995 341.00 ccpt 12471400 09/12/1995 327.00 ccpt 12471400 09/13/1995 263.00 ccpt 12471400 09/14/1995 227.00 ccpt 12471400 09/15/1995 222.00 ccpt 12471400 09/16/1995 223.00 ccpt 12471400 09/17/1995 224.00 ccpt 12471400 09/18/1995 226.00 ccpt 12471400 09/19/1995 226.00 ccpt 12471400 09/20/1995 219.00 ccpt 12471400 09/21/1995 207.00 ccpt 12471400 09/22/1995 208.00 ccpt 12471400 09/23/1995 217.00 ccpt 12471400 09/24/1995 214.00 ccpt 12471400 09/25/1995 216.00 ccpt 12471400 09/26/1995 216.00 ccpt 12471400 09/27/1995 218.00 ccpt 12471400 09/28/1995 220.00 ccpt 12471400 09/29/1995 221.00 ccpt 12471400 09/30/1995 216.00 ccpt 12472380 10/01/1993 68.00 ccpt 12472380 10/02/1993 84.00 ccpt 12472380 10/03/1993 86.00 ccpt 12472380 10/04/1993 76.00 ccpt 12472380 10/05/1993 59.00 ccpt 12472380 10/06/1993 51.00 ccpt 12472380 10/07/1993 56.00 ccpt 12472380 10/08/1993 60.00 ccpt 12472380 10/09/1993 61.00 ccpt 12472380 10/10/1993 63.00 ccpt 12472380 10/11/1993 64.00 ccpt 12472380 10/12/1993 62.00 ccpt 12472380 10/13/1993 52.00 ccpt 12472380 10/14/1993 52.00 ccpt 12472380 10/15/1993 55.00 ccpt 12472380 10/16/1993 55.00 ccpt 12472380 10/17/1993 53.00 ccpt 12472380 10/18/1993 59.00 ccpt 12472380 10/19/1993 60.00 ccpt 12472380 10/20/1993 64.00 ccpt 12472380 10/21/1993 70.00 ccpt 12472380 10/22/1993 74.00 ccpt 12472380 10/23/1993 72.00 ccpt 12472380 10/24/1993 73.00 ccpt 12472380 10/25/1993 74.00 ccpt 12472380 10/26/1993 75.00 ccpt 12472380 10/27/1993 72.00 ccpt 12472380 10/28/1993 83.00 ccpt 12472380 10/29/1993 74.00 ccpt 12472380 10/30/1993 10.00 ccpt 12472380 10/31/1993 11.00 ccpt 12472380 11/01/1993 11.00 ccpt 12472380 11/02/1993 12.00 ccpt 12472380 11/03/1993 12.00 ccpt 12472380 11/04/1993 13.00 ccpt 12472380 11/05/1993 13.00 ccpt 12472380 11/06/1993 13.00 ccpt 12472380 11/07/1993 13.00 ccpt 12472380 11/08/1993 13.00 ccpt 12472380 11/09/1993 13.00 ccpt 12472380 11/10/1993 13.00 ccpt 12472380 11/11/1993 13.00 ccpt 12472380 11/12/1993 13.00 ccpt 12472380 11/13/1993 12.00 ccpt 12472380 11/14/1993 12.00 ccpt 12472380 11/15/1993 12.00 ccpt 12472380 11/16/1993 12.00 ccpt 12472380 11/17/1993 12.00 ccpt 12472380 11/18/1993 12.00 ccpt 12472380 11/19/1993 12.00 ccpt 12472380 11/20/1993 12.00 ccpt 12472380 11/21/1993 12.00 ccpt 12472380 11/22/1993 11.00 ccpt 12472380 11/23/1993 11.00 ccpt 12472380 11/24/1993 9.80 ccpt 12472380 11/25/1993 8.70 ccpt 12472380 11/26/1993 8.60 ccpt 12472380 11/27/1993 8.60 ccpt 12472380 11/28/1993 8.60 ccpt 12472380 11/29/1993 9.60 ccpt 12472380 11/30/1993 11.00 ccpt 12472380 12/01/1993 11.00 ccpt 12472380 12/02/1993 11.00 ccpt 12472380 12/03/1993 12.00 ccpt 12472380 12/04/1993 11.00 ccpt 12472380 12/05/1993 10.00 ccpt 12472380 12/06/1993 9.00 ccpt 12472380 12/07/1993 8.50 ccpt 12472380 12/08/1993 11.00 ccpt 12472380 12/09/1993 11.00 ccpt 12472380 12/10/1993 11.00 ccpt 12472380 12/11/1993 11.00 ccpt 12472380 12/12/1993 11.00 ccpt 12472380 12/13/1993 9.00 ccpt 12472380 12/14/1993 8.50 ccpt 12472380 12/15/1993 8.50 ccpt 12472380 12/16/1993 8.50 ccpt 12472380 12/17/1993 8.50 ccpt 12472380 12/18/1993 8.50 ccpt 12472380 12/19/1993 8.50 ccpt 12472380 12/20/1993 8.50 ccpt 12472380 12/21/1993 8.50 ccpt 12472380 12/22/1993 9.00 ccpt 12472380 12/23/1993 9.50 ccpt 12472380 12/24/1993 9.00 ccpt 12472380 12/25/1993 8.50 ccpt 12472380 12/26/1993 8.50 ccpt 12472380 12/27/1993 8.50 ccpt 12472380 12/28/1993 8.50 ccpt 12472380 12/29/1993 8.50 ccpt 12472380 12/30/1993 8.50 ccpt 12472380 12/31/1993 8.50 ccpt 12472380 01/01/1994 10.00 ccpt 12472380 01/02/1994 10.00 ccpt 12472380 01/03/1994 9.00 ccpt 12472380 01/04/1994 8.50 ccpt 12472380 01/05/1994 8.50 ccpt 12472380 01/06/1994 8.50 ccpt 12472380 01/07/1994 8.50 ccpt 12472380 01/08/1994 8.50 ccpt 12472380 01/09/1994 8.50 ccpt 12472380 01/10/1994 9.80 ccpt 12472380 01/11/1994 9.80 ccpt 12472380 01/12/1994 9.70 ccpt 12472380 01/13/1994 9.70 ccpt 12472380 01/14/1994 9.80 ccpt 12472380 01/15/1994 9.70 ccpt 12472380 01/16/1994 9.50 ccpt 12472380 01/17/1994 9.30 ccpt 12472380 01/18/1994 9.50 ccpt 12472380 01/19/1994 9.30 ccpt 12472380 01/20/1994 9.20 ccpt 12472380 01/21/1994 9.00 ccpt 12472380 01/22/1994 9.10 ccpt 12472380 01/23/1994 9.50 ccpt 12472380 01/24/1994 9.20 ccpt 12472380 01/25/1994 8.90 ccpt 12472380 01/26/1994 8.90 ccpt 12472380 01/27/1994 8.80 ccpt 12472380 01/28/1994 8.80 ccpt 12472380 01/29/1994 8.80 ccpt 12472380 01/30/1994 8.50 ccpt 12472380 01/31/1994 8.90 ccpt 12472380 02/01/1994 9.00 ccpt 12472380 02/02/1994 8.80 ccpt 12472380 02/03/1994 8.80 ccpt 12472380 02/04/1994 8.70 ccpt 12472380 02/05/1994 8.70 ccpt 12472380 02/06/1994 8.60 ccpt 12472380 02/07/1994 8.60 ccpt 12472380 02/08/1994 8.50 ccpt 12472380 02/09/1994 8.80 ccpt 12472380 02/10/1994 8.90 ccpt 12472380 02/11/1994 8.40 ccpt 12472380 02/12/1994 8.40 ccpt 12472380 02/13/1994 8.50 ccpt 12472380 02/14/1994 7.90 ccpt 12472380 02/15/1994 7.90 ccpt 12472380 02/16/1994 7.90 ccpt 12472380 02/17/1994 8.40 ccpt 12472380 02/18/1994 8.20 ccpt 12472380 02/19/1994 7.70 ccpt 12472380 02/20/1994 7.70 ccpt 12472380 02/21/1994 7.70 ccpt 12472380 02/22/1994 7.50 ccpt 12472380 02/23/1994 9.30 ccpt 12472380 02/24/1994 15.00 ccpt 12472380 02/25/1994 16.00 ccpt 12472380 02/26/1994 16.00 ccpt 12472380 02/27/1994 16.00 ccpt 12472380 02/28/1994 16.00 ccpt 12472380 03/01/1994 15.00 ccpt 12472380 03/02/1994 19.00 ccpt 12472380 03/03/1994 38.00 ccpt 12472380 03/04/1994 38.00 ccpt 12472380 03/05/1994 54.00 ccpt 12472380 03/06/1994 55.00 ccpt 12472380 03/07/1994 56.00 ccpt 12472380 03/08/1994 56.00 ccpt 12472380 03/09/1994 56.00 ccpt 12472380 03/10/1994 57.00 ccpt 12472380 03/11/1994 56.00 ccpt 12472380 03/12/1994 55.00 ccpt 12472380 03/13/1994 56.00 ccpt 12472380 03/14/1994 56.00 ccpt 12472380 03/15/1994 57.00 ccpt 12472380 03/16/1994 56.00 ccpt 12472380 03/17/1994 48.00 ccpt 12472380 03/18/1994 47.00 ccpt 12472380 03/19/1994 38.00 ccpt 12472380 03/20/1994 40.00 ccpt 12472380 03/21/1994 36.00 ccpt 12472380 03/22/1994 33.00 ccpt 12472380 03/23/1994 28.00 ccpt 12472380 03/24/1994 27.00 ccpt 12472380 03/25/1994 27.00 ccpt 12472380 03/26/1994 47.00 ccpt 12472380 03/27/1994 85.00 ccpt 12472380 03/28/1994 79.00 ccpt 12472380 03/29/1994 60.00 ccpt 12472380 03/30/1994 74.00 ccpt 12472380 03/31/1994 75.00 ccpt 12472380 04/01/1994 62.00 ccpt 12472380 04/02/1994 57.00 ccpt 12472380 04/03/1994 53.00 ccpt 12472380 04/04/1994 64.00 ccpt 12472380 04/05/1994 63.00 ccpt 12472380 04/06/1994 40.00 ccpt 12472380 04/07/1994 36.00 ccpt 12472380 04/08/1994 39.00 ccpt 12472380 04/09/1994 42.00 ccpt 12472380 04/10/1994 28.00 ccpt 12472380 04/11/1994 49.00 ccpt 12472380 04/12/1994 75.00 ccpt 12472380 04/13/1994 84.00 ccpt 12472380 04/14/1994 88.00 ccpt 12472380 04/15/1994 81.00 ccpt 12472380 04/16/1994 69.00 ccpt 12472380 04/17/1994 68.00 ccpt 12472380 04/18/1994 68.00 ccpt 12472380 04/19/1994 75.00 ccpt 12472380 04/20/1994 62.00 ccpt 12472380 04/21/1994 51.00 ccpt 12472380 04/22/1994 46.00 ccpt 12472380 04/23/1994 55.00 ccpt 12472380 04/24/1994 48.00 ccpt 12472380 04/25/1994 43.00 ccpt 12472380 04/26/1994 38.00 ccpt 12472380 04/27/1994 55.00 ccpt 12472380 04/28/1994 59.00 ccpt 12472380 04/29/1994 60.00 ccpt 12472380 04/30/1994 54.00 ccpt 12472380 05/01/1994 61.00 ccpt 12472380 05/02/1994 53.00 ccpt 12472380 05/03/1994 45.00 ccpt 12472380 05/04/1994 47.00 ccpt 12472380 05/05/1994 65.00 ccpt 12472380 05/06/1994 74.00 ccpt 12472380 05/07/1994 73.00 ccpt 12472380 05/08/1994 74.00 ccpt 12472380 05/09/1994 63.00 ccpt 12472380 05/10/1994 53.00 ccpt 12472380 05/11/1994 43.00 ccpt 12472380 05/12/1994 39.00 ccpt 12472380 05/13/1994 40.00 ccpt 12472380 05/14/1994 39.00 ccpt 12472380 05/15/1994 63.00 ccpt 12472380 05/16/1994 59.00 ccpt 12472380 05/17/1994 48.00 ccpt 12472380 05/18/1994 67.00 ccpt 12472380 05/19/1994 66.00 ccpt 12472380 05/20/1994 62.00 ccpt 12472380 05/21/1994 56.00 ccpt 12472380 05/22/1994 54.00 ccpt 12472380 05/23/1994 54.00 ccpt 12472380 05/24/1994 58.00 ccpt 12472380 05/25/1994 60.00 ccpt 12472380 05/26/1994 54.00 ccpt 12472380 05/27/1994 50.00 ccpt 12472380 05/28/1994 56.00 ccpt 12472380 05/29/1994 61.00 ccpt 12472380 05/30/1994 59.00 ccpt 12472380 05/31/1994 52.00 ccpt 12472380 06/01/1994 53.00 ccpt 12472380 06/02/1994 54.00 ccpt 12472380 06/03/1994 56.00 ccpt 12472380 06/04/1994 60.00 ccpt 12472380 06/05/1994 55.00 ccpt 12472380 06/06/1994 65.00 ccpt 12472380 06/07/1994 55.00 ccpt 12472380 06/08/1994 38.00 ccpt 12472380 06/09/1994 44.00 ccpt 12472380 06/10/1994 41.00 ccpt 12472380 06/11/1994 39.00 ccpt 12472380 06/12/1994 38.00 ccpt 12472380 06/13/1994 45.00 ccpt 12472380 06/14/1994 42.00 ccpt 12472380 06/15/1994 34.00 ccpt 12472380 06/16/1994 32.00 ccpt 12472380 06/17/1994 44.00 ccpt 12472380 06/18/1994 48.00 ccpt 12472380 06/19/1994 55.00 ccpt 12472380 06/20/1994 60.00 ccpt 12472380 06/21/1994 54.00 ccpt 12472380 06/22/1994 46.00 ccpt 12472380 06/23/1994 51.00 ccpt 12472380 06/24/1994 64.00 ccpt 12472380 06/25/1994 48.00 ccpt 12472380 06/26/1994 38.00 ccpt 12472380 06/27/1994 45.00 ccpt 12472380 06/28/1994 38.00 ccpt 12472380 06/29/1994 45.00 ccpt 12472380 06/30/1994 55.00 ccpt 12472380 07/01/1994 53.00 ccpt 12472380 07/02/1994 52.00 ccpt 12472380 07/03/1994 54.00 ccpt 12472380 07/04/1994 52.00 ccpt 12472380 07/05/1994 46.00 ccpt 12472380 07/06/1994 31.00 ccpt 12472380 07/07/1994 29.00 ccpt 12472380 07/08/1994 37.00 ccpt 12472380 07/09/1994 48.00 ccpt 12472380 07/10/1994 48.00 ccpt 12472380 07/11/1994 43.00 ccpt 12472380 07/12/1994 37.00 ccpt 12472380 07/13/1994 36.00 ccpt 12472380 07/14/1994 51.00 ccpt 12472380 07/15/1994 49.00 ccpt 12472380 07/16/1994 52.00 ccpt 12472380 07/17/1994 49.00 ccpt 12472380 07/18/1994 45.00 ccpt 12472380 07/19/1994 50.00 ccpt 12472380 07/20/1994 55.00 ccpt 12472380 07/21/1994 56.00 ccpt 12472380 07/22/1994 56.00 ccpt 12472380 07/23/1994 59.00 ccpt 12472380 07/24/1994 63.00 ccpt 12472380 07/25/1994 66.00 ccpt 12472380 07/26/1994 58.00 ccpt 12472380 07/27/1994 50.00 ccpt 12472380 07/28/1994 51.00 ccpt 12472380 07/29/1994 47.00 ccpt 12472380 07/30/1994 54.00 ccpt 12472380 07/31/1994 59.00 ccpt 12472380 08/01/1994 60.00 ccpt 12472380 08/02/1994 57.00 ccpt 12472380 08/03/1994 55.00 ccpt 12472380 08/04/1994 54.00 ccpt 12472380 08/05/1994 57.00 ccpt 12472380 08/06/1994 59.00 ccpt 12472380 08/07/1994 55.00 ccpt 12472380 08/08/1994 77.00 ccpt 12472380 08/09/1994 69.00 ccpt 12472380 08/10/1994 69.00 ccpt 12472380 08/11/1994 64.00 ccpt 12472380 08/12/1994 57.00 ccpt 12472380 08/13/1994 54.00 ccpt 12472380 08/14/1994 54.00 ccpt 12472380 08/15/1994 52.00 ccpt 12472380 08/16/1994 51.00 ccpt 12472380 08/17/1994 49.00 ccpt 12472380 08/18/1994 52.00 ccpt 12472380 08/19/1994 56.00 ccpt 12472380 08/20/1994 59.00 ccpt 12472380 08/21/1994 65.00 ccpt 12472380 08/22/1994 65.00 ccpt 12472380 08/23/1994 68.00 ccpt 12472380 08/24/1994 68.00 ccpt 12472380 08/25/1994 72.00 ccpt 12472380 08/26/1994 68.00 ccpt 12472380 08/27/1994 66.00 ccpt 12472380 08/28/1994 68.00 ccpt 12472380 08/29/1994 71.00 ccpt 12472380 08/30/1994 70.00 ccpt 12472380 08/31/1994 70.00 ccpt 12472380 09/01/1994 65.00 ccpt 12472380 09/02/1994 59.00 ccpt 12472380 09/03/1994 73.00 ccpt 12472380 09/04/1994 81.00 ccpt 12472380 09/05/1994 78.00 ccpt 12472380 09/06/1994 72.00 ccpt 12472380 09/07/1994 65.00 ccpt 12472380 09/08/1994 60.00 ccpt 12472380 09/09/1994 62.00 ccpt 12472380 09/10/1994 70.00 ccpt 12472380 09/11/1994 75.00 ccpt 12472380 09/12/1994 79.00 ccpt 12472380 09/13/1994 79.00 ccpt 12472380 09/14/1994 81.00 ccpt 12472380 09/15/1994 76.00 ccpt 12472380 09/16/1994 67.00 ccpt 12472380 09/17/1994 64.00 ccpt 12472380 09/18/1994 61.00 ccpt 12472380 09/19/1994 62.00 ccpt 12472380 09/20/1994 57.00 ccpt 12472380 09/21/1994 66.00 ccpt 12472380 09/22/1994 68.00 ccpt 12472380 09/23/1994 72.00 ccpt 12472380 09/24/1994 69.00 ccpt 12472380 09/25/1994 71.00 ccpt 12472380 09/26/1994 71.00 ccpt 12472380 09/27/1994 71.00 ccpt 12472380 09/28/1994 57.00 ccpt 12472380 09/29/1994 56.00 ccpt 12472380 09/30/1994 65.00 ccpt 12472380 10/01/1994 59.00 ccpt 12472380 10/02/1994 58.00 ccpt 12472380 10/03/1994 57.00 ccpt 12472380 10/04/1994 54.00 ccpt 12472380 10/05/1994 53.00 ccpt 12472380 10/06/1994 52.00 ccpt 12472380 10/07/1994 49.00 ccpt 12472380 10/08/1994 51.00 ccpt 12472380 10/09/1994 56.00 ccpt 12472380 10/10/1994 61.00 ccpt 12472380 10/11/1994 60.00 ccpt 12472380 10/12/1994 57.00 ccpt 12472380 10/13/1994 60.00 ccpt 12472380 10/14/1994 67.00 ccpt 12472380 10/15/1994 55.00 ccpt 12472380 10/16/1994 56.00 ccpt 12472380 10/17/1994 63.00 ccpt 12472380 10/18/1994 65.00 ccpt 12472380 10/19/1994 65.00 ccpt 12472380 10/20/1994 67.00 ccpt 12472380 10/21/1994 75.00 ccpt 12472380 10/22/1994 85.00 ccpt 12472380 10/23/1994 92.00 ccpt 12472380 10/24/1994 95.00 ccpt 12472380 10/25/1994 15.00 ccpt 12472380 10/26/1994 14.00 ccpt 12472380 10/27/1994 13.00 ccpt 12472380 10/28/1994 13.00 ccpt 12472380 10/29/1994 13.00 ccpt 12472380 10/30/1994 14.00 ccpt 12472380 10/31/1994 14.00 ccpt 12472380 11/01/1994 14.00 ccpt 12472380 11/02/1994 13.00 ccpt 12472380 11/03/1994 13.00 ccpt 12472380 11/04/1994 14.00 ccpt 12472380 11/05/1994 13.00 ccpt 12472380 11/06/1994 13.00 ccpt 12472380 11/07/1994 12.00 ccpt 12472380 11/08/1994 13.00 ccpt 12472380 11/09/1994 14.00 ccpt 12472380 11/10/1994 13.00 ccpt 12472380 11/11/1994 13.00 ccpt 12472380 11/12/1994 13.00 ccpt 12472380 11/13/1994 12.00 ccpt 12472380 11/14/1994 12.00 ccpt 12472380 11/15/1994 13.00 ccpt 12472380 11/16/1994 13.00 ccpt 12472380 11/17/1994 12.00 ccpt 12472380 11/18/1994 12.00 ccpt 12472380 11/19/1994 12.00 ccpt 12472380 11/20/1994 12.00 ccpt 12472380 11/21/1994 12.00 ccpt 12472380 11/22/1994 12.00 ccpt 12472380 11/23/1994 12.00 ccpt 12472380 11/24/1994 12.00 ccpt 12472380 11/25/1994 12.00 ccpt 12472380 11/26/1994 12.00 ccpt 12472380 11/27/1994 12.00 ccpt 12472380 11/28/1994 11.00 ccpt 12472380 11/29/1994 12.00 ccpt 12472380 11/30/1994 11.00 ccpt 12472380 12/01/1994 11.00 ccpt 12472380 12/02/1994 11.00 ccpt 12472380 12/03/1994 11.00 ccpt 12472380 12/04/1994 10.00 ccpt 12472380 12/05/1994 11.00 ccpt 12472380 12/06/1994 11.00 ccpt 12472380 12/07/1994 11.00 ccpt 12472380 12/08/1994 11.00 ccpt 12472380 12/09/1994 11.00 ccpt 12472380 12/10/1994 11.00 ccpt 12472380 12/11/1994 11.00 ccpt 12472380 12/12/1994 11.00 ccpt 12472380 12/13/1994 11.00 ccpt 12472380 12/14/1994 11.00 ccpt 12472380 12/15/1994 11.00 ccpt 12472380 12/16/1994 11.00 ccpt 12472380 12/17/1994 13.00 ccpt 12472380 12/18/1994 12.00 ccpt 12472380 12/19/1994 11.00 ccpt 12472380 12/20/1994 11.00 ccpt 12472380 12/21/1994 11.00 ccpt 12472380 12/22/1994 11.00 ccpt 12472380 12/23/1994 11.00 ccpt 12472380 12/24/1994 11.00 ccpt 12472380 12/25/1994 11.00 ccpt 12472380 12/26/1994 11.00 ccpt 12472380 12/27/1994 13.00 ccpt 12472380 12/28/1994 11.00 ccpt 12472380 12/29/1994 11.00 ccpt 12472380 12/30/1994 11.00 ccpt 12472380 12/31/1994 11.00 ccpt 12472380 01/01/1995 11.00 ccpt 12472380 01/02/1995 11.00 ccpt 12472380 01/03/1995 10.00 ccpt 12472380 01/04/1995 10.00 ccpt 12472380 01/05/1995 10.00 ccpt 12472380 01/06/1995 9.70 ccpt 12472380 01/07/1995 9.80 ccpt 12472380 01/08/1995 10.00 ccpt 12472380 01/09/1995 13.00 ccpt 12472380 01/10/1995 15.00 ccpt 12472380 01/11/1995 13.00 ccpt 12472380 01/12/1995 11.00 ccpt 12472380 01/13/1995 11.00 ccpt 12472380 01/14/1995 12.00 ccpt 12472380 01/15/1995 11.00 ccpt 12472380 01/16/1995 10.00 ccpt 12472380 01/17/1995 10.00 ccpt 12472380 01/18/1995 11.00 ccpt 12472380 01/19/1995 10.00 ccpt 12472380 01/20/1995 10.00 ccpt 12472380 01/21/1995 10.00 ccpt 12472380 01/22/1995 10.00 ccpt 12472380 01/23/1995 10.00 ccpt 12472380 01/24/1995 9.70 ccpt 12472380 01/25/1995 9.90 ccpt 12472380 01/26/1995 10.00 ccpt 12472380 01/27/1995 9.80 ccpt 12472380 01/28/1995 9.90 ccpt 12472380 01/29/1995 10.00 ccpt 12472380 01/30/1995 11.00 ccpt 12472380 01/31/1995 11.00 ccpt 12472380 02/01/1995 10.00 ccpt 12472380 02/02/1995 10.00 ccpt 12472380 02/03/1995 10.00 ccpt 12472380 02/04/1995 10.00 ccpt 12472380 02/05/1995 10.00 ccpt 12472380 02/06/1995 10.00 ccpt 12472380 02/07/1995 11.00 ccpt 12472380 02/08/1995 10.00 ccpt 12472380 02/09/1995 10.00 ccpt 12472380 02/10/1995 10.00 ccpt 12472380 02/11/1995 11.00 ccpt 12472380 02/12/1995 9.30 ccpt 12472380 02/13/1995 8.40 ccpt 12472380 02/14/1995 8.10 ccpt 12472380 02/15/1995 9.00 ccpt 12472380 02/16/1995 9.20 ccpt 12472380 02/17/1995 9.30 ccpt 12472380 02/18/1995 8.90 ccpt 12472380 02/19/1995 8.90 ccpt 12472380 02/20/1995 8.90 ccpt 12472380 02/21/1995 8.80 ccpt 12472380 02/22/1995 8.40 ccpt 12472380 02/23/1995 8.00 ccpt 12472380 02/24/1995 8.40 ccpt 12472380 02/25/1995 8.30 ccpt 12472380 02/26/1995 8.40 ccpt 12472380 02/27/1995 8.10 ccpt 12472380 02/28/1995 8.30 ccpt 12472380 03/01/1995 8.00 ccpt 12472380 03/02/1995 8.20 ccpt 12472380 03/03/1995 8.30 ccpt 12472380 03/04/1995 8.50 ccpt 12472380 03/05/1995 8.40 ccpt 12472380 03/06/1995 8.40 ccpt 12472380 03/07/1995 8.50 ccpt 12472380 03/08/1995 8.60 ccpt 12472380 03/09/1995 10.00 ccpt 12472380 03/10/1995 9.90 ccpt 12472380 03/11/1995 9.20 ccpt 12472380 03/12/1995 8.50 ccpt 12472380 03/13/1995 9.40 ccpt 12472380 03/14/1995 18.00 ccpt 12472380 03/15/1995 17.00 ccpt 12472380 03/16/1995 14.00 ccpt 12472380 03/17/1995 9.00 ccpt 12472380 03/18/1995 9.40 ccpt 12472380 03/19/1995 8.60 ccpt 12472380 03/20/1995 9.00 ccpt 12472380 03/21/1995 6.00 ccpt 12472380 03/22/1995 9.00 ccpt 12472380 03/23/1995 8.00 ccpt 12472380 03/24/1995 7.00 ccpt 12472380 03/25/1995 8.00 ccpt 12472380 03/26/1995 6.60 ccpt 12472380 03/27/1995 6.00 ccpt 12472380 03/28/1995 7.00 ccpt 12472380 03/29/1995 10.00 ccpt 12472380 03/30/1995 35.00 ccpt 12472380 03/31/1995 44.00 ccpt 12472380 04/01/1995 54.00 ccpt 12472380 04/02/1995 56.00 ccpt 12472380 04/03/1995 56.00 ccpt 12472380 04/04/1995 54.00 ccpt 12472380 04/05/1995 52.00 ccpt 12472380 04/06/1995 50.00 ccpt 12472380 04/07/1995 54.00 ccpt 12472380 04/08/1995 46.00 ccpt 12472380 04/09/1995 48.00 ccpt 12472380 04/10/1995 52.00 ccpt 12472380 04/11/1995 56.00 ccpt 12472380 04/12/1995 60.00 ccpt 12472380 04/13/1995 70.00 ccpt 12472380 04/14/1995 64.00 ccpt 12472380 04/15/1995 60.00 ccpt 12472380 04/16/1995 58.00 ccpt 12472380 04/17/1995 60.00 ccpt 12472380 04/18/1995 64.00 ccpt 12472380 04/19/1995 60.00 ccpt 12472380 04/20/1995 58.00 ccpt 12472380 04/21/1995 60.00 ccpt 12472380 04/22/1995 64.00 ccpt 12472380 04/23/1995 58.00 ccpt 12472380 04/24/1995 54.00 ccpt 12472380 04/25/1995 52.00 ccpt 12472380 04/26/1995 50.00 ccpt 12472380 04/27/1995 63.00 ccpt 12472380 04/28/1995 59.00 ccpt 12472380 04/29/1995 66.00 ccpt 12472380 04/30/1995 60.00 ccpt 12472380 05/01/1995 78.00 ccpt 12472380 05/02/1995 95.00 ccpt 12472380 05/03/1995 77.00 ccpt 12472380 05/04/1995 67.00 ccpt 12472380 05/05/1995 72.00 ccpt 12472380 05/06/1995 68.00 ccpt 12472380 05/07/1995 58.00 ccpt 12472380 05/08/1995 63.00 ccpt 12472380 05/09/1995 59.00 ccpt 12472380 05/10/1995 64.00 ccpt 12472380 05/11/1995 66.00 ccpt 12472380 05/12/1995 70.00 ccpt 12472380 05/13/1995 66.00 ccpt 12472380 05/14/1995 64.00 ccpt 12472380 05/15/1995 60.00 ccpt 12472380 05/16/1995 62.00 ccpt 12472380 05/17/1995 62.00 ccpt 12472380 05/18/1995 64.00 ccpt 12472380 05/19/1995 66.00 ccpt 12472380 05/20/1995 68.00 ccpt 12472380 05/21/1995 70.00 ccpt 12472380 05/22/1995 70.00 ccpt 12472380 05/23/1995 66.00 ccpt 12472380 05/24/1995 62.00 ccpt 12472380 05/25/1995 54.00 ccpt 12472380 05/26/1995 51.00 ccpt 12472380 05/27/1995 52.00 ccpt 12472380 05/28/1995 49.00 ccpt 12472380 05/29/1995 51.00 ccpt 12472380 05/30/1995 51.00 ccpt 12472380 05/31/1995 53.00 ccpt 12472380 06/01/1995 47.00 ccpt 12472380 06/02/1995 51.00 ccpt 12472380 06/03/1995 55.00 ccpt 12472380 06/04/1995 50.00 ccpt 12472380 06/05/1995 57.00 ccpt 12472380 06/06/1995 52.00 ccpt 12472380 06/07/1995 58.00 ccpt 12472380 06/08/1995 66.00 ccpt 12472380 06/09/1995 74.00 ccpt 12472380 06/10/1995 58.00 ccpt 12472380 06/11/1995 57.00 ccpt 12472380 06/12/1995 67.00 ccpt 12472380 06/13/1995 75.00 ccpt 12472380 06/14/1995 73.00 ccpt 12472380 06/15/1995 63.00 ccpt 12472380 06/16/1995 51.00 ccpt 12472380 06/17/1995 54.00 ccpt 12472380 06/18/1995 68.00 ccpt 12472380 06/19/1995 80.00 ccpt 12472380 06/20/1995 83.00 ccpt 12472380 06/21/1995 67.00 ccpt 12472380 06/22/1995 75.00 ccpt 12472380 06/23/1995 75.00 ccpt 12472380 06/24/1995 68.00 ccpt 12472380 06/25/1995 67.00 ccpt 12472380 06/26/1995 56.00 ccpt 12472380 06/27/1995 60.00 ccpt 12472380 06/28/1995 69.00 ccpt 12472380 06/29/1995 71.00 ccpt 12472380 06/30/1995 67.00 ccpt 12472380 07/01/1995 58.00 ccpt 12472380 07/02/1995 48.00 ccpt 12472380 07/03/1995 54.00 ccpt 12472380 07/04/1995 53.00 ccpt 12472380 07/05/1995 49.00 ccpt 12472380 07/06/1995 50.00 ccpt 12472380 07/07/1995 54.00 ccpt 12472380 07/08/1995 46.00 ccpt 12472380 07/09/1995 60.00 ccpt 12472380 07/10/1995 60.00 ccpt 12472380 07/11/1995 56.00 ccpt 12472380 07/12/1995 61.00 ccpt 12472380 07/13/1995 60.00 ccpt 12472380 07/14/1995 58.00 ccpt 12472380 07/15/1995 58.00 ccpt 12472380 07/16/1995 58.00 ccpt 12472380 07/17/1995 55.00 ccpt 12472380 07/18/1995 49.00 ccpt 12472380 07/19/1995 55.00 ccpt 12472380 07/20/1995 53.00 ccpt 12472380 07/21/1995 53.00 ccpt 12472380 07/22/1995 53.00 ccpt 12472380 07/23/1995 56.00 ccpt 12472380 07/24/1995 60.00 ccpt 12472380 07/25/1995 55.00 ccpt 12472380 07/26/1995 66.00 ccpt 12472380 07/27/1995 68.00 ccpt 12472380 07/28/1995 65.00 ccpt 12472380 07/29/1995 57.00 ccpt 12472380 07/30/1995 69.00 ccpt 12472380 07/31/1995 71.00 ccpt 12472380 08/01/1995 61.00 ccpt 12472380 08/02/1995 54.00 ccpt 12472380 08/03/1995 65.00 ccpt 12472380 08/04/1995 68.00 ccpt 12472380 08/05/1995 72.00 ccpt 12472380 08/06/1995 81.00 ccpt 12472380 08/07/1995 74.00 ccpt 12472380 08/08/1995 59.00 ccpt 12472380 08/09/1995 58.00 ccpt 12472380 08/10/1995 63.00 ccpt 12472380 08/11/1995 81.00 ccpt 12472380 08/12/1995 74.00 ccpt 12472380 08/13/1995 65.00 ccpt 12472380 08/14/1995 71.00 ccpt 12472380 08/15/1995 75.00 ccpt 12472380 08/16/1995 66.00 ccpt 12472380 08/17/1995 65.00 ccpt 12472380 08/18/1995 70.00 ccpt 12472380 08/19/1995 74.00 ccpt 12472380 08/20/1995 67.00 ccpt 12472380 08/21/1995 69.00 ccpt 12472380 08/22/1995 72.00 ccpt 12472380 08/23/1995 64.00 ccpt 12472380 08/24/1995 54.00 ccpt 12472380 08/25/1995 55.00 ccpt 12472380 08/26/1995 56.00 ccpt 12472380 08/27/1995 57.00 ccpt 12472380 08/28/1995 64.00 ccpt 12472380 08/29/1995 64.00 ccpt 12472380 08/30/1995 60.00 ccpt 12472380 08/31/1995 61.00 ccpt 12472380 09/01/1995 71.00 ccpt 12472380 09/02/1995 77.00 ccpt 12472380 09/03/1995 66.00 ccpt 12472380 09/04/1995 60.00 ccpt 12472380 09/05/1995 59.00 ccpt 12472380 09/06/1995 63.00 ccpt 12472380 09/07/1995 92.00 ccpt 12472380 09/08/1995 90.00 ccpt 12472380 09/09/1995 80.00 ccpt 12472380 09/10/1995 69.00 ccpt 12472380 09/11/1995 63.00 ccpt 12472380 09/12/1995 55.00 ccpt 12472380 09/13/1995 57.00 ccpt 12472380 09/14/1995 80.00 ccpt 12472380 09/15/1995 68.00 ccpt 12472380 09/16/1995 72.00 ccpt 12472380 09/17/1995 69.00 ccpt 12472380 09/18/1995 72.00 ccpt 12472380 09/19/1995 70.00 ccpt 12472380 09/20/1995 72.00 ccpt 12472380 09/21/1995 60.00 ccpt 12472380 09/22/1995 66.00 ccpt 12472380 09/23/1995 65.00 ccpt 12472380 09/24/1995 66.00 ccpt 12472380 09/25/1995 61.00 ccpt 12472380 09/26/1995 58.00 ccpt 12472380 09/27/1995 63.00 ccpt 12472380 09/28/1995 66.00 ccpt 12472380 09/29/1995 64.00 ccpt 12472380 09/30/1995 61.00 ccpt 12472600 10/01/1993 368.00 ccpt 12472600 10/02/1993 359.00 ccpt 12472600 10/03/1993 342.00 ccpt 12472600 10/04/1993 341.00 ccpt 12472600 10/05/1993 348.00 ccpt 12472600 10/06/1993 347.00 ccpt 12472600 10/07/1993 342.00 ccpt 12472600 10/08/1993 338.00 ccpt 12472600 10/09/1993 339.00 ccpt 12472600 10/10/1993 343.00 ccpt 12472600 10/11/1993 347.00 ccpt 12472600 10/12/1993 352.00 ccpt 12472600 10/13/1993 357.00 ccpt 12472600 10/14/1993 356.00 ccpt 12472600 10/15/1993 343.00 ccpt 12472600 10/16/1993 338.00 ccpt 12472600 10/17/1993 337.00 ccpt 12472600 10/18/1993 343.00 ccpt 12472600 10/19/1993 345.00 ccpt 12472600 10/20/1993 349.00 ccpt 12472600 10/21/1993 355.00 ccpt 12472600 10/22/1993 359.00 ccpt 12472600 10/23/1993 360.00 ccpt 12472600 10/24/1993 359.00 ccpt 12472600 10/25/1993 358.00 ccpt 12472600 10/26/1993 359.00 ccpt 12472600 10/27/1993 359.00 ccpt 12472600 10/28/1993 359.00 ccpt 12472600 10/29/1993 359.00 ccpt 12472600 10/30/1993 360.00 ccpt 12472600 10/31/1993 357.00 ccpt 12472600 11/01/1993 353.00 ccpt 12472600 11/02/1993 354.00 ccpt 12472600 11/03/1993 361.00 ccpt 12472600 11/04/1993 358.00 ccpt 12472600 11/05/1993 322.00 ccpt 12472600 11/06/1993 280.00 ccpt 12472600 11/07/1993 259.00 ccpt 12472600 11/08/1993 251.00 ccpt 12472600 11/09/1993 244.00 ccpt 12472600 11/10/1993 241.00 ccpt 12472600 11/11/1993 241.00 ccpt 12472600 11/12/1993 240.00 ccpt 12472600 11/13/1993 234.00 ccpt 12472600 11/14/1993 228.00 ccpt 12472600 11/15/1993 227.00 ccpt 12472600 11/16/1993 223.00 ccpt 12472600 11/17/1993 221.00 ccpt 12472600 11/18/1993 220.00 ccpt 12472600 11/19/1993 220.00 ccpt 12472600 11/20/1993 214.00 ccpt 12472600 11/21/1993 214.00 ccpt 12472600 11/22/1993 215.00 ccpt 12472600 11/23/1993 212.00 ccpt 12472600 11/24/1993 170.00 ccpt 12472600 11/25/1993 175.00 ccpt 12472600 11/26/1993 180.00 ccpt 12472600 11/27/1993 195.00 ccpt 12472600 11/28/1993 204.00 ccpt 12472600 11/29/1993 214.00 ccpt 12472600 11/30/1993 216.00 ccpt 12472600 12/01/1993 220.00 ccpt 12472600 12/02/1993 230.00 ccpt 12472600 12/03/1993 239.00 ccpt 12472600 12/04/1993 240.00 ccpt 12472600 12/05/1993 234.00 ccpt 12472600 12/06/1993 226.00 ccpt 12472600 12/07/1993 225.00 ccpt 12472600 12/08/1993 230.00 ccpt 12472600 12/09/1993 250.00 ccpt 12472600 12/10/1993 264.00 ccpt 12472600 12/11/1993 247.00 ccpt 12472600 12/12/1993 234.00 ccpt 12472600 12/13/1993 228.00 ccpt 12472600 12/14/1993 231.00 ccpt 12472600 12/15/1993 225.00 ccpt 12472600 12/16/1993 219.00 ccpt 12472600 12/17/1993 214.00 ccpt 12472600 12/18/1993 210.00 ccpt 12472600 12/19/1993 206.00 ccpt 12472600 12/20/1993 203.00 ccpt 12472600 12/21/1993 200.00 ccpt 12472600 12/22/1993 199.00 ccpt 12472600 12/23/1993 200.00 ccpt 12472600 12/24/1993 199.00 ccpt 12472600 12/25/1993 199.00 ccpt 12472600 12/26/1993 198.00 ccpt 12472600 12/27/1993 199.00 ccpt 12472600 12/28/1993 198.00 ccpt 12472600 12/29/1993 196.00 ccpt 12472600 12/30/1993 197.00 ccpt 12472600 12/31/1993 201.00 ccpt 12472600 01/01/1994 217.00 ccpt 12472600 01/02/1994 233.00 ccpt 12472600 01/03/1994 230.00 ccpt 12472600 01/04/1994 236.00 ccpt 12472600 01/05/1994 236.00 ccpt 12472600 01/06/1994 227.00 ccpt 12472600 01/07/1994 222.00 ccpt 12472600 01/08/1994 222.00 ccpt 12472600 01/09/1994 223.00 ccpt 12472600 01/10/1994 221.00 ccpt 12472600 01/11/1994 216.00 ccpt 12472600 01/12/1994 219.00 ccpt 12472600 01/13/1994 220.00 ccpt 12472600 01/14/1994 219.00 ccpt 12472600 01/15/1994 211.00 ccpt 12472600 01/16/1994 214.00 ccpt 12472600 01/17/1994 211.00 ccpt 12472600 01/18/1994 207.00 ccpt 12472600 01/19/1994 208.00 ccpt 12472600 01/20/1994 208.00 ccpt 12472600 01/21/1994 202.00 ccpt 12472600 01/22/1994 207.00 ccpt 12472600 01/23/1994 210.00 ccpt 12472600 01/24/1994 205.00 ccpt 12472600 01/25/1994 200.00 ccpt 12472600 01/26/1994 199.00 ccpt 12472600 01/27/1994 196.00 ccpt 12472600 01/28/1994 194.00 ccpt 12472600 01/29/1994 191.00 ccpt 12472600 01/30/1994 190.00 ccpt 12472600 01/31/1994 187.00 ccpt 12472600 02/01/1994 185.00 ccpt 12472600 02/02/1994 188.00 ccpt 12472600 02/03/1994 205.00 ccpt 12472600 02/04/1994 194.00 ccpt 12472600 02/05/1994 189.00 ccpt 12472600 02/06/1994 185.00 ccpt 12472600 02/07/1994 185.00 ccpt 12472600 02/08/1994 163.00 ccpt 12472600 02/09/1994 181.00 ccpt 12472600 02/10/1994 183.00 ccpt 12472600 02/11/1994 179.00 ccpt 12472600 02/12/1994 180.00 ccpt 12472600 02/13/1994 179.00 ccpt 12472600 02/14/1994 182.00 ccpt 12472600 02/15/1994 180.00 ccpt 12472600 02/16/1994 184.00 ccpt 12472600 02/17/1994 181.00 ccpt 12472600 02/18/1994 192.00 ccpt 12472600 02/19/1994 186.00 ccpt 12472600 02/20/1994 181.00 ccpt 12472600 02/21/1994 176.00 ccpt 12472600 02/22/1994 171.00 ccpt 12472600 02/23/1994 168.00 ccpt 12472600 02/24/1994 167.00 ccpt 12472600 02/25/1994 167.00 ccpt 12472600 02/26/1994 171.00 ccpt 12472600 02/27/1994 174.00 ccpt 12472600 02/28/1994 172.00 ccpt 12472600 03/01/1994 175.00 ccpt 12472600 03/02/1994 164.00 ccpt 12472600 03/03/1994 158.00 ccpt 12472600 03/04/1994 157.00 ccpt 12472600 03/05/1994 160.00 ccpt 12472600 03/06/1994 167.00 ccpt 12472600 03/07/1994 171.00 ccpt 12472600 03/08/1994 171.00 ccpt 12472600 03/09/1994 170.00 ccpt 12472600 03/10/1994 166.00 ccpt 12472600 03/11/1994 161.00 ccpt 12472600 03/12/1994 155.00 ccpt 12472600 03/13/1994 148.00 ccpt 12472600 03/14/1994 145.00 ccpt 12472600 03/15/1994 147.00 ccpt 12472600 03/16/1994 147.00 ccpt 12472600 03/17/1994 139.00 ccpt 12472600 03/18/1994 132.00 ccpt 12472600 03/19/1994 125.00 ccpt 12472600 03/20/1994 116.00 ccpt 12472600 03/21/1994 112.00 ccpt 12472600 03/22/1994 121.00 ccpt 12472600 03/23/1994 138.00 ccpt 12472600 03/24/1994 128.00 ccpt 12472600 03/25/1994 114.00 ccpt 12472600 03/26/1994 101.00 ccpt 12472600 03/27/1994 115.00 ccpt 12472600 03/28/1994 187.00 ccpt 12472600 03/29/1994 238.00 ccpt 12472600 03/30/1994 241.00 ccpt 12472600 03/31/1994 238.00 ccpt 12472600 04/01/1994 237.00 ccpt 12472600 04/02/1994 229.00 ccpt 12472600 04/03/1994 221.00 ccpt 12472600 04/04/1994 220.00 ccpt 12472600 04/05/1994 222.00 ccpt 12472600 04/06/1994 243.00 ccpt 12472600 04/07/1994 239.00 ccpt 12472600 04/08/1994 239.00 ccpt 12472600 04/09/1994 251.00 ccpt 12472600 04/10/1994 257.00 ccpt 12472600 04/11/1994 260.00 ccpt 12472600 04/12/1994 254.00 ccpt 12472600 04/13/1994 275.00 ccpt 12472600 04/14/1994 296.00 ccpt 12472600 04/15/1994 306.00 ccpt 12472600 04/16/1994 294.00 ccpt 12472600 04/17/1994 302.00 ccpt 12472600 04/18/1994 294.00 ccpt 12472600 04/19/1994 289.00 ccpt 12472600 04/20/1994 295.00 ccpt 12472600 04/21/1994 291.00 ccpt 12472600 04/22/1994 285.00 ccpt 12472600 04/23/1994 274.00 ccpt 12472600 04/24/1994 277.00 ccpt 12472600 04/25/1994 282.00 ccpt 12472600 04/26/1994 291.00 ccpt 12472600 04/27/1994 294.00 ccpt 12472600 04/28/1994 290.00 ccpt 12472600 04/29/1994 282.00 ccpt 12472600 04/30/1994 270.00 ccpt 12472600 05/01/1994 266.00 ccpt 12472600 05/02/1994 265.00 ccpt 12472600 05/03/1994 264.00 ccpt 12472600 05/04/1994 257.00 ccpt 12472600 05/05/1994 252.00 ccpt 12472600 05/06/1994 249.00 ccpt 12472600 05/07/1994 253.00 ccpt 12472600 05/08/1994 256.00 ccpt 12472600 05/09/1994 243.00 ccpt 12472600 05/10/1994 233.00 ccpt 12472600 05/11/1994 208.00 ccpt 12472600 05/12/1994 197.00 ccpt 12472600 05/13/1994 206.00 ccpt 12472600 05/14/1994 214.00 ccpt 12472600 05/15/1994 226.00 ccpt 12472600 05/16/1994 265.00 ccpt 12472600 05/17/1994 289.00 ccpt 12472600 05/18/1994 290.00 ccpt 12472600 05/19/1994 295.00 ccpt 12472600 05/20/1994 305.00 ccpt 12472600 05/21/1994 311.00 ccpt 12472600 05/22/1994 304.00 ccpt 12472600 05/23/1994 298.00 ccpt 12472600 05/24/1994 288.00 ccpt 12472600 05/25/1994 280.00 ccpt 12472600 05/26/1994 269.00 ccpt 12472600 05/27/1994 268.00 ccpt 12472600 05/28/1994 253.00 ccpt 12472600 05/29/1994 257.00 ccpt 12472600 05/30/1994 271.00 ccpt 12472600 05/31/1994 272.00 ccpt 12472600 06/01/1994 269.00 ccpt 12472600 06/02/1994 269.00 ccpt 12472600 06/03/1994 267.00 ccpt 12472600 06/04/1994 269.00 ccpt 12472600 06/05/1994 276.00 ccpt 12472600 06/06/1994 277.00 ccpt 12472600 06/07/1994 290.00 ccpt 12472600 06/08/1994 299.00 ccpt 12472600 06/09/1994 282.00 ccpt 12472600 06/10/1994 260.00 ccpt 12472600 06/11/1994 256.00 ccpt 12472600 06/12/1994 251.00 ccpt 12472600 06/13/1994 258.00 ccpt 12472600 06/14/1994 258.00 ccpt 12472600 06/15/1994 263.00 ccpt 12472600 06/16/1994 258.00 ccpt 12472600 06/17/1994 255.00 ccpt 12472600 06/18/1994 252.00 ccpt 12472600 06/19/1994 259.00 ccpt 12472600 06/20/1994 264.00 ccpt 12472600 06/21/1994 272.00 ccpt 12472600 06/22/1994 273.00 ccpt 12472600 06/23/1994 250.00 ccpt 12472600 06/24/1994 245.00 ccpt 12472600 06/25/1994 249.00 ccpt 12472600 06/26/1994 238.00 ccpt 12472600 06/27/1994 244.00 ccpt 12472600 06/28/1994 245.00 ccpt 12472600 06/29/1994 242.00 ccpt 12472600 06/30/1994 246.00 ccpt 12472600 07/01/1994 249.00 ccpt 12472600 07/02/1994 242.00 ccpt 12472600 07/03/1994 251.00 ccpt 12472600 07/04/1994 257.00 ccpt 12472600 07/05/1994 268.00 ccpt 12472600 07/06/1994 285.00 ccpt 12472600 07/07/1994 293.00 ccpt 12472600 07/08/1994 277.00 ccpt 12472600 07/09/1994 254.00 ccpt 12472600 07/10/1994 255.00 ccpt 12472600 07/11/1994 260.00 ccpt 12472600 07/12/1994 254.00 ccpt 12472600 07/13/1994 239.00 ccpt 12472600 07/14/1994 249.00 ccpt 12472600 07/15/1994 244.00 ccpt 12472600 07/16/1994 248.00 ccpt 12472600 07/17/1994 247.00 ccpt 12472600 07/18/1994 251.00 ccpt 12472600 07/19/1994 255.00 ccpt 12472600 07/20/1994 252.00 ccpt 12472600 07/21/1994 253.00 ccpt 12472600 07/22/1994 249.00 ccpt 12472600 07/23/1994 242.00 ccpt 12472600 07/24/1994 242.00 ccpt 12472600 07/25/1994 245.00 ccpt 12472600 07/26/1994 254.00 ccpt 12472600 07/27/1994 254.00 ccpt 12472600 07/28/1994 249.00 ccpt 12472600 07/29/1994 225.00 ccpt 12472600 07/30/1994 206.00 ccpt 12472600 07/31/1994 218.00 ccpt 12472600 08/01/1994 234.00 ccpt 12472600 08/02/1994 242.00 ccpt 12472600 08/03/1994 252.00 ccpt 12472600 08/04/1994 265.00 ccpt 12472600 08/05/1994 259.00 ccpt 12472600 08/06/1994 256.00 ccpt 12472600 08/07/1994 256.00 ccpt 12472600 08/08/1994 266.00 ccpt 12472600 08/09/1994 290.00 ccpt 12472600 08/10/1994 302.00 ccpt 12472600 08/11/1994 305.00 ccpt 12472600 08/12/1994 304.00 ccpt 12472600 08/13/1994 300.00 ccpt 12472600 08/14/1994 294.00 ccpt 12472600 08/15/1994 287.00 ccpt 12472600 08/16/1994 284.00 ccpt 12472600 08/17/1994 278.00 ccpt 12472600 08/18/1994 279.00 ccpt 12472600 08/19/1994 278.00 ccpt 12472600 08/20/1994 294.00 ccpt 12472600 08/21/1994 301.00 ccpt 12472600 08/22/1994 302.00 ccpt 12472600 08/23/1994 303.00 ccpt 12472600 08/24/1994 304.00 ccpt 12472600 08/25/1994 306.00 ccpt 12472600 08/26/1994 303.00 ccpt 12472600 08/27/1994 303.00 ccpt 12472600 08/28/1994 302.00 ccpt 12472600 08/29/1994 301.00 ccpt 12472600 08/30/1994 304.00 ccpt 12472600 08/31/1994 306.00 ccpt 12472600 09/01/1994 310.00 ccpt 12472600 09/02/1994 313.00 ccpt 12472600 09/03/1994 314.00 ccpt 12472600 09/04/1994 316.00 ccpt 12472600 09/05/1994 321.00 ccpt 12472600 09/06/1994 327.00 ccpt 12472600 09/07/1994 329.00 ccpt 12472600 09/08/1994 320.00 ccpt 12472600 09/09/1994 310.00 ccpt 12472600 09/10/1994 319.00 ccpt 12472600 09/11/1994 320.00 ccpt 12472600 09/12/1994 322.00 ccpt 12472600 09/13/1994 327.00 ccpt 12472600 09/14/1994 330.00 ccpt 12472600 09/15/1994 338.00 ccpt 12472600 09/16/1994 345.00 ccpt 12472600 09/17/1994 350.00 ccpt 12472600 09/18/1994 349.00 ccpt 12472600 09/19/1994 344.00 ccpt 12472600 09/20/1994 336.00 ccpt 12472600 09/21/1994 322.00 ccpt 12472600 09/22/1994 317.00 ccpt 12472600 09/23/1994 318.00 ccpt 12472600 09/24/1994 320.00 ccpt 12472600 09/25/1994 325.00 ccpt 12472600 09/26/1994 328.00 ccpt 12472600 09/27/1994 330.00 ccpt 12472600 09/28/1994 330.00 ccpt 12472600 09/29/1994 325.00 ccpt 12472600 09/30/1994 313.00 ccpt 12472600 10/01/1994 308.00 ccpt 12472600 10/02/1994 305.00 ccpt 12472600 10/03/1994 297.00 ccpt 12472600 10/04/1994 297.00 ccpt 12472600 10/05/1994 295.00 ccpt 12472600 10/06/1994 295.00 ccpt 12472600 10/07/1994 294.00 ccpt 12472600 10/08/1994 286.00 ccpt 12472600 10/09/1994 296.00 ccpt 12472600 10/10/1994 310.00 ccpt 12472600 10/11/1994 318.00 ccpt 12472600 10/12/1994 314.00 ccpt 12472600 10/13/1994 308.00 ccpt 12472600 10/14/1994 314.00 ccpt 12472600 10/15/1994 327.00 ccpt 12472600 10/16/1994 332.00 ccpt 12472600 10/17/1994 331.00 ccpt 12472600 10/18/1994 336.00 ccpt 12472600 10/19/1994 342.00 ccpt 12472600 10/20/1994 345.00 ccpt 12472600 10/21/1994 347.00 ccpt 12472600 10/22/1994 351.00 ccpt 12472600 10/23/1994 357.00 ccpt 12472600 10/24/1994 371.00 ccpt 12472600 10/25/1994 382.00 ccpt 12472600 10/26/1994 388.00 ccpt 12472600 10/27/1994 373.00 ccpt 12472600 10/28/1994 340.00 ccpt 12472600 10/29/1994 312.00 ccpt 12472600 10/30/1994 285.00 ccpt 12472600 10/31/1994 284.00 ccpt 12472600 11/01/1994 284.00 ccpt 12472600 11/02/1994 268.00 ccpt 12472600 11/03/1994 258.00 ccpt 12472600 11/04/1994 255.00 ccpt 12472600 11/05/1994 259.00 ccpt 12472600 11/06/1994 253.00 ccpt 12472600 11/07/1994 245.00 ccpt 12472600 11/08/1994 238.00 ccpt 12472600 11/09/1994 246.00 ccpt 12472600 11/10/1994 259.00 ccpt 12472600 11/11/1994 252.00 ccpt 12472600 11/12/1994 246.00 ccpt 12472600 11/13/1994 240.00 ccpt 12472600 11/14/1994 236.00 ccpt 12472600 11/15/1994 238.00 ccpt 12472600 11/16/1994 247.00 ccpt 12472600 11/17/1994 242.00 ccpt 12472600 11/18/1994 234.00 ccpt 12472600 11/19/1994 230.00 ccpt 12472600 11/20/1994 226.00 ccpt 12472600 11/21/1994 221.00 ccpt 12472600 11/22/1994 217.00 ccpt 12472600 11/23/1994 218.00 ccpt 12472600 11/24/1994 219.00 ccpt 12472600 11/25/1994 221.00 ccpt 12472600 11/26/1994 218.00 ccpt 12472600 11/27/1994 219.00 ccpt 12472600 11/28/1994 217.00 ccpt 12472600 11/29/1994 218.00 ccpt 12472600 11/30/1994 218.00 ccpt 12472600 12/01/1994 215.00 ccpt 12472600 12/02/1994 207.00 ccpt 12472600 12/03/1994 204.00 ccpt 12472600 12/04/1994 190.00 ccpt 12472600 12/05/1994 184.00 ccpt 12472600 12/06/1994 204.00 ccpt 12472600 12/07/1994 209.00 ccpt 12472600 12/08/1994 201.00 ccpt 12472600 12/09/1994 202.00 ccpt 12472600 12/10/1994 201.00 ccpt 12472600 12/11/1994 204.00 ccpt 12472600 12/12/1994 210.00 ccpt 12472600 12/13/1994 211.00 ccpt 12472600 12/14/1994 212.00 ccpt 12472600 12/15/1994 211.00 ccpt 12472600 12/16/1994 215.00 ccpt 12472600 12/17/1994 247.00 ccpt 12472600 12/18/1994 253.00 ccpt 12472600 12/19/1994 240.00 ccpt 12472600 12/20/1994 230.00 ccpt 12472600 12/21/1994 227.00 ccpt 12472600 12/22/1994 223.00 ccpt 12472600 12/23/1994 215.00 ccpt 12472600 12/24/1994 209.00 ccpt 12472600 12/25/1994 207.00 ccpt 12472600 12/26/1994 209.00 ccpt 12472600 12/27/1994 250.00 ccpt 12472600 12/28/1994 247.00 ccpt 12472600 12/29/1994 229.00 ccpt 12472600 12/30/1994 218.00 ccpt 12472600 12/31/1994 209.00 ccpt 12472600 01/01/1995 196.00 ccpt 12472600 01/02/1995 185.00 ccpt 12472600 01/03/1995 168.00 ccpt 12472600 01/04/1995 178.00 ccpt 12472600 01/05/1995 186.00 ccpt 12472600 01/06/1995 193.00 ccpt 12472600 01/07/1995 198.00 ccpt 12472600 01/08/1995 196.00 ccpt 12472600 01/09/1995 209.00 ccpt 12472600 01/10/1995 260.00 ccpt 12472600 01/11/1995 304.00 ccpt 12472600 01/12/1995 290.00 ccpt 12472600 01/13/1995 273.00 ccpt 12472600 01/14/1995 282.00 ccpt 12472600 01/15/1995 283.00 ccpt 12472600 01/16/1995 266.00 ccpt 12472600 01/17/1995 255.00 ccpt 12472600 01/18/1995 247.00 ccpt 12472600 01/19/1995 242.00 ccpt 12472600 01/20/1995 236.00 ccpt 12472600 01/21/1995 239.00 ccpt 12472600 01/22/1995 233.00 ccpt 12472600 01/23/1995 227.00 ccpt 12472600 01/24/1995 226.00 ccpt 12472600 01/25/1995 226.00 ccpt 12472600 01/26/1995 228.00 ccpt 12472600 01/27/1995 226.00 ccpt 12472600 01/28/1995 226.00 ccpt 12472600 01/29/1995 234.00 ccpt 12472600 01/30/1995 239.00 ccpt 12472600 01/31/1995 253.00 ccpt 12472600 02/01/1995 254.00 ccpt 12472600 02/02/1995 241.00 ccpt 12472600 02/03/1995 229.00 ccpt 12472600 02/04/1995 223.00 ccpt 12472600 02/05/1995 223.00 ccpt 12472600 02/06/1995 218.00 ccpt 12472600 02/07/1995 215.00 ccpt 12472600 02/08/1995 217.00 ccpt 12472600 02/09/1995 212.00 ccpt 12472600 02/10/1995 209.00 ccpt 12472600 02/11/1995 214.00 ccpt 12472600 02/12/1995 217.00 ccpt 12472600 02/13/1995 175.00 ccpt 12472600 02/14/1995 163.00 ccpt 12472600 02/15/1995 197.00 ccpt 12472600 02/16/1995 209.00 ccpt 12472600 02/17/1995 205.00 ccpt 12472600 02/18/1995 212.00 ccpt 12472600 02/19/1995 212.00 ccpt 12472600 02/20/1995 206.00 ccpt 12472600 02/21/1995 200.00 ccpt 12472600 02/22/1995 194.00 ccpt 12472600 02/23/1995 190.00 ccpt 12472600 02/24/1995 192.00 ccpt 12472600 02/25/1995 190.00 ccpt 12472600 02/26/1995 180.00 ccpt 12472600 02/27/1995 171.00 ccpt 12472600 02/28/1995 169.00 ccpt 12472600 03/01/1995 166.00 ccpt 12472600 03/02/1995 168.00 ccpt 12472600 03/03/1995 178.00 ccpt 12472600 03/04/1995 176.00 ccpt 12472600 03/05/1995 170.00 ccpt 12472600 03/06/1995 168.00 ccpt 12472600 03/07/1995 166.00 ccpt 12472600 03/08/1995 160.00 ccpt 12472600 03/09/1995 181.00 ccpt 12472600 03/10/1995 212.00 ccpt 12472600 03/11/1995 218.00 ccpt 12472600 03/12/1995 202.00 ccpt 12472600 03/13/1995 189.00 ccpt 12472600 03/14/1995 191.00 ccpt 12472600 03/15/1995 202.00 ccpt 12472600 03/16/1995 199.00 ccpt 12472600 03/17/1995 196.00 ccpt 12472600 03/18/1995 195.00 ccpt 12472600 03/19/1995 187.00 ccpt 12472600 03/20/1995 188.00 ccpt 12472600 03/21/1995 187.00 ccpt 12472600 03/22/1995 182.00 ccpt 12472600 03/23/1995 203.00 ccpt 12472600 03/24/1995 203.00 ccpt 12472600 03/25/1995 197.00 ccpt 12472600 03/26/1995 191.00 ccpt 12472600 03/27/1995 189.00 ccpt 12472600 03/28/1995 184.00 ccpt 12472600 03/29/1995 170.00 ccpt 12472600 03/30/1995 168.00 ccpt 12472600 03/31/1995 178.00 ccpt 12472600 04/01/1995 198.00 ccpt 12472600 04/02/1995 232.00 ccpt 12472600 04/03/1995 254.00 ccpt 12472600 04/04/1995 261.00 ccpt 12472600 04/05/1995 269.00 ccpt 12472600 04/06/1995 270.00 ccpt 12472600 04/07/1995 265.00 ccpt 12472600 04/08/1995 259.00 ccpt 12472600 04/09/1995 254.00 ccpt 12472600 04/10/1995 258.00 ccpt 12472600 04/11/1995 257.00 ccpt 12472600 04/12/1995 266.00 ccpt 12472600 04/13/1995 274.00 ccpt 12472600 04/14/1995 261.00 ccpt 12472600 04/15/1995 259.00 ccpt 12472600 04/16/1995 264.00 ccpt 12472600 04/17/1995 270.00 ccpt 12472600 04/18/1995 273.00 ccpt 12472600 04/19/1995 274.00 ccpt 12472600 04/20/1995 261.00 ccpt 12472600 04/21/1995 271.00 ccpt 12472600 04/22/1995 287.00 ccpt 12472600 04/23/1995 274.00 ccpt 12472600 04/24/1995 263.00 ccpt 12472600 04/25/1995 262.00 ccpt 12472600 04/26/1995 259.00 ccpt 12472600 04/27/1995 252.00 ccpt 12472600 04/28/1995 273.00 ccpt 12472600 04/29/1995 300.00 ccpt 12472600 04/30/1995 302.00 ccpt 12472600 05/01/1995 304.00 ccpt 12472600 05/02/1995 303.00 ccpt 12472600 05/03/1995 309.00 ccpt 12472600 05/04/1995 313.00 ccpt 12472600 05/05/1995 305.00 ccpt 12472600 05/06/1995 297.00 ccpt 12472600 05/07/1995 299.00 ccpt 12472600 05/08/1995 296.00 ccpt 12472600 05/09/1995 294.00 ccpt 12472600 05/10/1995 288.00 ccpt 12472600 05/11/1995 280.00 ccpt 12472600 05/12/1995 287.00 ccpt 12472600 05/13/1995 286.00 ccpt 12472600 05/14/1995 276.00 ccpt 12472600 05/15/1995 265.00 ccpt 12472600 05/16/1995 248.00 ccpt 12472600 05/17/1995 240.00 ccpt 12472600 05/18/1995 246.00 ccpt 12472600 05/19/1995 239.00 ccpt 12472600 05/20/1995 235.00 ccpt 12472600 05/21/1995 238.00 ccpt 12472600 05/22/1995 231.00 ccpt 12472600 05/23/1995 230.00 ccpt 12472600 05/24/1995 209.00 ccpt 12472600 05/25/1995 203.00 ccpt 12472600 05/26/1995 215.00 ccpt 12472600 05/27/1995 206.00 ccpt 12472600 05/28/1995 205.00 ccpt 12472600 05/29/1995 210.00 ccpt 12472600 05/30/1995 201.00 ccpt 12472600 05/31/1995 191.00 ccpt 12472600 06/01/1995 193.00 ccpt 12472600 06/02/1995 189.00 ccpt 12472600 06/03/1995 193.00 ccpt 12472600 06/04/1995 197.00 ccpt 12472600 06/05/1995 210.00 ccpt 12472600 06/06/1995 229.00 ccpt 12472600 06/07/1995 252.00 ccpt 12472600 06/08/1995 285.00 ccpt 12472600 06/09/1995 290.00 ccpt 12472600 06/10/1995 285.00 ccpt 12472600 06/11/1995 288.00 ccpt 12472600 06/12/1995 274.00 ccpt 12472600 06/13/1995 273.00 ccpt 12472600 06/14/1995 280.00 ccpt 12472600 06/15/1995 280.00 ccpt 12472600 06/16/1995 281.00 ccpt 12472600 06/17/1995 256.00 ccpt 12472600 06/18/1995 253.00 ccpt 12472600 06/19/1995 259.00 ccpt 12472600 06/20/1995 291.00 ccpt 12472600 06/21/1995 313.00 ccpt 12472600 06/22/1995 321.00 ccpt 12472600 06/23/1995 309.00 ccpt 12472600 06/24/1995 295.00 ccpt 12472600 06/25/1995 287.00 ccpt 12472600 06/26/1995 282.00 ccpt 12472600 06/27/1995 275.00 ccpt 12472600 06/28/1995 265.00 ccpt 12472600 06/29/1995 267.00 ccpt 12472600 06/30/1995 262.00 ccpt 12472600 07/01/1995 252.00 ccpt 12472600 07/02/1995 235.00 ccpt 12472600 07/03/1995 229.00 ccpt 12472600 07/04/1995 231.00 ccpt 12472600 07/05/1995 247.00 ccpt 12472600 07/06/1995 237.00 ccpt 12472600 07/07/1995 223.00 ccpt 12472600 07/08/1995 227.00 ccpt 12472600 07/09/1995 239.00 ccpt 12472600 07/10/1995 260.00 ccpt 12472600 07/11/1995 279.00 ccpt 12472600 07/12/1995 292.00 ccpt 12472600 07/13/1995 280.00 ccpt 12472600 07/14/1995 268.00 ccpt 12472600 07/15/1995 262.00 ccpt 12472600 07/16/1995 265.00 ccpt 12472600 07/17/1995 267.00 ccpt 12472600 07/18/1995 269.00 ccpt 12472600 07/19/1995 256.00 ccpt 12472600 07/20/1995 243.00 ccpt 12472600 07/21/1995 230.00 ccpt 12472600 07/22/1995 232.00 ccpt 12472600 07/23/1995 227.00 ccpt 12472600 07/24/1995 226.00 ccpt 12472600 07/25/1995 236.00 ccpt 12472600 07/26/1995 237.00 ccpt 12472600 07/27/1995 250.00 ccpt 12472600 07/28/1995 262.00 ccpt 12472600 07/29/1995 261.00 ccpt 12472600 07/30/1995 260.00 ccpt 12472600 07/31/1995 273.00 ccpt 12472600 08/01/1995 268.00 ccpt 12472600 08/02/1995 268.00 ccpt 12472600 08/03/1995 255.00 ccpt 12472600 08/04/1995 246.00 ccpt 12472600 08/05/1995 256.00 ccpt 12472600 08/06/1995 260.00 ccpt 12472600 08/07/1995 271.00 ccpt 12472600 08/08/1995 284.00 ccpt 12472600 08/09/1995 287.00 ccpt 12472600 08/10/1995 281.00 ccpt 12472600 08/11/1995 284.00 ccpt 12472600 08/12/1995 291.00 ccpt 12472600 08/13/1995 299.00 ccpt 12472600 08/14/1995 303.00 ccpt 12472600 08/15/1995 304.00 ccpt 12472600 08/16/1995 308.00 ccpt 12472600 08/17/1995 314.00 ccpt 12472600 08/18/1995 318.00 ccpt 12472600 08/19/1995 319.00 ccpt 12472600 08/20/1995 328.00 ccpt 12472600 08/21/1995 332.00 ccpt 12472600 08/22/1995 335.00 ccpt 12472600 08/23/1995 330.00 ccpt 12472600 08/24/1995 325.00 ccpt 12472600 08/25/1995 316.00 ccpt 12472600 08/26/1995 298.00 ccpt 12472600 08/27/1995 291.00 ccpt 12472600 08/28/1995 294.00 ccpt 12472600 08/29/1995 296.00 ccpt 12472600 08/30/1995 301.00 ccpt 12472600 08/31/1995 309.00 ccpt 12472600 09/01/1995 320.00 ccpt 12472600 09/02/1995 324.00 ccpt 12472600 09/03/1995 327.00 ccpt 12472600 09/04/1995 321.00 ccpt 12472600 09/05/1995 308.00 ccpt 12472600 09/06/1995 299.00 ccpt 12472600 09/07/1995 316.00 ccpt 12472600 09/08/1995 338.00 ccpt 12472600 09/09/1995 363.00 ccpt 12472600 09/10/1995 381.00 ccpt 12472600 09/11/1995 389.00 ccpt 12472600 09/12/1995 387.00 ccpt 12472600 09/13/1995 380.00 ccpt 12472600 09/14/1995 369.00 ccpt 12472600 09/15/1995 354.00 ccpt 12472600 09/16/1995 355.00 ccpt 12472600 09/17/1995 353.00 ccpt 12472600 09/18/1995 354.00 ccpt 12472600 09/19/1995 352.00 ccpt 12472600 09/20/1995 342.00 ccpt 12472600 09/21/1995 339.00 ccpt 12472600 09/22/1995 336.00 ccpt 12472600 09/23/1995 332.00 ccpt 12472600 09/24/1995 333.00 ccpt 12472600 09/25/1995 336.00 ccpt 12472600 09/26/1995 339.00 ccpt 12472600 09/27/1995 335.00 ccpt 12472600 09/28/1995 345.00 ccpt 12472600 09/29/1995 353.00 ccpt 12472600 09/30/1995 357.00 ccpt 12473508 10/01/1993 248.00 ccpt 12473508 10/02/1993 262.00 ccpt 12473508 10/03/1993 258.00 ccpt 12473508 10/04/1993 263.00 ccpt 12473508 10/05/1993 236.00 ccpt 12473508 10/06/1993 234.00 ccpt 12473508 10/07/1993 232.00 ccpt 12473508 10/08/1993 229.00 ccpt 12473508 10/09/1993 245.00 ccpt 12473508 10/10/1993 248.00 ccpt 12473508 10/11/1993 269.00 ccpt 12473508 10/12/1993 260.00 ccpt 12473508 10/13/1993 263.00 ccpt 12473508 10/14/1993 258.00 ccpt 12473508 10/15/1993 258.00 ccpt 12473508 10/16/1993 274.00 ccpt 12473508 10/17/1993 268.00 ccpt 12473508 10/18/1993 269.00 ccpt 12473508 10/19/1993 268.00 ccpt 12473508 10/20/1993 251.00 ccpt 12473508 10/21/1993 247.00 ccpt 12473508 10/22/1993 273.00 ccpt 12473508 10/23/1993 283.00 ccpt 12473508 10/24/1993 285.00 ccpt 12473508 10/25/1993 245.00 ccpt 12473508 10/26/1993 235.00 ccpt 12473508 10/27/1993 182.00 ccpt 12473508 10/28/1993 159.00 ccpt 12473508 10/29/1993 155.00 ccpt 12473508 10/30/1993 153.00 ccpt 12473508 10/31/1993 152.00 ccpt 12473508 11/01/1993 149.00 ccpt 12473508 11/02/1993 147.00 ccpt 12473508 11/03/1993 142.00 ccpt 12473508 11/04/1993 174.00 ccpt 12473508 11/05/1993 145.00 ccpt 12473508 11/06/1993 138.00 ccpt 12473508 11/07/1993 131.00 ccpt 12473508 11/08/1993 129.00 ccpt 12473508 11/09/1993 128.00 ccpt 12473508 11/10/1993 127.00 ccpt 12473508 11/11/1993 126.00 ccpt 12473508 11/12/1993 125.00 ccpt 12473508 11/13/1993 124.00 ccpt 12473508 11/14/1993 123.00 ccpt 12473508 11/15/1993 121.00 ccpt 12473508 11/16/1993 128.00 ccpt 12473508 11/17/1993 144.00 ccpt 12473508 11/18/1993 142.00 ccpt 12473508 11/19/1993 142.00 ccpt 12473508 11/20/1993 141.00 ccpt 12473508 11/21/1993 139.00 ccpt 12473508 11/22/1993 139.00 ccpt 12473508 11/23/1993 137.00 ccpt 12473508 11/24/1993 134.00 ccpt 12473508 11/25/1993 132.00 ccpt 12473508 11/26/1993 130.00 ccpt 12473508 11/27/1993 129.00 ccpt 12473508 11/28/1993 127.00 ccpt 12473508 11/29/1993 131.00 ccpt 12473508 11/30/1993 146.00 ccpt 12473508 12/01/1993 157.00 ccpt 12473508 12/02/1993 159.00 ccpt 12473508 12/03/1993 158.00 ccpt 12473508 12/04/1993 154.00 ccpt 12473508 12/05/1993 150.00 ccpt 12473508 12/06/1993 151.00 ccpt 12473508 12/07/1993 150.00 ccpt 12473508 12/08/1993 150.00 ccpt 12473508 12/09/1993 148.00 ccpt 12473508 12/10/1993 147.00 ccpt 12473508 12/11/1993 139.00 ccpt 12473508 12/12/1993 137.00 ccpt 12473508 12/13/1993 139.00 ccpt 12473508 12/14/1993 138.00 ccpt 12473508 12/15/1993 134.00 ccpt 12473508 12/16/1993 132.00 ccpt 12473508 12/17/1993 130.00 ccpt 12473508 12/18/1993 129.00 ccpt 12473508 12/19/1993 128.00 ccpt 12473508 12/20/1993 126.00 ccpt 12473508 12/21/1993 125.00 ccpt 12473508 12/22/1993 124.00 ccpt 12473508 12/23/1993 122.00 ccpt 12473508 12/24/1993 121.00 ccpt 12473508 12/25/1993 120.00 ccpt 12473508 12/26/1993 120.00 ccpt 12473508 12/27/1993 119.00 ccpt 12473508 12/28/1993 118.00 ccpt 12473508 12/29/1993 117.00 ccpt 12473508 12/30/1993 116.00 ccpt 12473508 12/31/1993 117.00 ccpt 12473508 01/01/1994 119.00 ccpt 12473508 01/02/1994 119.00 ccpt 12473508 01/03/1994 118.00 ccpt 12473508 01/04/1994 119.00 ccpt 12473508 01/05/1994 117.00 ccpt 12473508 01/06/1994 117.00 ccpt 12473508 01/07/1994 118.00 ccpt 12473508 01/08/1994 117.00 ccpt 12473508 01/09/1994 117.00 ccpt 12473508 01/10/1994 115.00 ccpt 12473508 01/11/1994 111.00 ccpt 12473508 01/12/1994 98.00 ccpt 12473508 01/13/1994 80.00 ccpt 12473508 01/14/1994 77.00 ccpt 12473508 01/15/1994 76.00 ccpt 12473508 01/16/1994 73.00 ccpt 12473508 01/17/1994 72.00 ccpt 12473508 01/18/1994 73.00 ccpt 12473508 01/19/1994 72.00 ccpt 12473508 01/20/1994 71.00 ccpt 12473508 01/21/1994 69.00 ccpt 12473508 01/22/1994 69.00 ccpt 12473508 01/23/1994 70.00 ccpt 12473508 01/24/1994 69.00 ccpt 12473508 01/25/1994 67.00 ccpt 12473508 01/26/1994 67.00 ccpt 12473508 01/27/1994 67.00 ccpt 12473508 01/28/1994 65.00 ccpt 12473508 01/29/1994 65.00 ccpt 12473508 01/30/1994 67.00 ccpt 12473508 01/31/1994 66.00 ccpt 12473508 02/01/1994 66.00 ccpt 12473508 02/02/1994 67.00 ccpt 12473508 02/03/1994 66.00 ccpt 12473508 02/04/1994 65.00 ccpt 12473508 02/05/1994 66.00 ccpt 12473508 02/06/1994 66.00 ccpt 12473508 02/07/1994 65.00 ccpt 12473508 02/08/1994 66.00 ccpt 12473508 02/09/1994 68.00 ccpt 12473508 02/10/1994 67.00 ccpt 12473508 02/11/1994 66.00 ccpt 12473508 02/12/1994 65.00 ccpt 12473508 02/13/1994 65.00 ccpt 12473508 02/14/1994 64.00 ccpt 12473508 02/15/1994 63.00 ccpt 12473508 02/16/1994 62.00 ccpt 12473508 02/17/1994 61.00 ccpt 12473508 02/18/1994 58.00 ccpt 12473508 02/19/1994 59.00 ccpt 12473508 02/20/1994 58.00 ccpt 12473508 02/21/1994 58.00 ccpt 12473508 02/22/1994 58.00 ccpt 12473508 02/23/1994 57.00 ccpt 12473508 02/24/1994 58.00 ccpt 12473508 02/25/1994 58.00 ccpt 12473508 02/26/1994 58.00 ccpt 12473508 02/27/1994 58.00 ccpt 12473508 02/28/1994 57.00 ccpt 12473508 03/01/1994 56.00 ccpt 12473508 03/02/1994 55.00 ccpt 12473508 03/03/1994 57.00 ccpt 12473508 03/04/1994 50.00 ccpt 12473508 03/05/1994 49.00 ccpt 12473508 03/06/1994 51.00 ccpt 12473508 03/07/1994 50.00 ccpt 12473508 03/08/1994 48.00 ccpt 12473508 03/09/1994 44.00 ccpt 12473508 03/10/1994 49.00 ccpt 12473508 03/11/1994 47.00 ccpt 12473508 03/12/1994 41.00 ccpt 12473508 03/13/1994 40.00 ccpt 12473508 03/14/1994 39.00 ccpt 12473508 03/15/1994 36.00 ccpt 12473508 03/16/1994 34.00 ccpt 12473508 03/17/1994 34.00 ccpt 12473508 03/18/1994 33.00 ccpt 12473508 03/19/1994 37.00 ccpt 12473508 03/20/1994 56.00 ccpt 12473508 03/21/1994 52.00 ccpt 12473508 03/22/1994 80.00 ccpt 12473508 03/23/1994 64.00 ccpt 12473508 03/24/1994 86.00 ccpt 12473508 03/25/1994 75.00 ccpt 12473508 03/26/1994 94.00 ccpt 12473508 03/27/1994 157.00 ccpt 12473508 03/28/1994 127.00 ccpt 12473508 03/29/1994 100.00 ccpt 12473508 03/30/1994 117.00 ccpt 12473508 03/31/1994 131.00 ccpt 12473508 04/01/1994 140.00 ccpt 12473508 04/02/1994 139.00 ccpt 12473508 04/03/1994 141.00 ccpt 12473508 04/04/1994 129.00 ccpt 12473508 04/05/1994 124.00 ccpt 12473508 04/06/1994 109.00 ccpt 12473508 04/07/1994 134.00 ccpt 12473508 04/08/1994 150.00 ccpt 12473508 04/09/1994 154.00 ccpt 12473508 04/10/1994 177.00 ccpt 12473508 04/11/1994 155.00 ccpt 12473508 04/12/1994 142.00 ccpt 12473508 04/13/1994 134.00 ccpt 12473508 04/14/1994 159.00 ccpt 12473508 04/15/1994 165.00 ccpt 12473508 04/16/1994 163.00 ccpt 12473508 04/17/1994 178.00 ccpt 12473508 04/18/1994 171.00 ccpt 12473508 04/19/1994 154.00 ccpt 12473508 04/20/1994 179.00 ccpt 12473508 04/21/1994 162.00 ccpt 12473508 04/22/1994 164.00 ccpt 12473508 04/23/1994 172.00 ccpt 12473508 04/24/1994 174.00 ccpt 12473508 04/25/1994 177.00 ccpt 12473508 04/26/1994 174.00 ccpt 12473508 04/27/1994 163.00 ccpt 12473508 04/28/1994 154.00 ccpt 12473508 04/29/1994 144.00 ccpt 12473508 04/30/1994 140.00 ccpt 12473508 05/01/1994 168.00 ccpt 12473508 05/02/1994 176.00 ccpt 12473508 05/03/1994 168.00 ccpt 12473508 05/04/1994 173.00 ccpt 12473508 05/05/1994 164.00 ccpt 12473508 05/06/1994 174.00 ccpt 12473508 05/07/1994 183.00 ccpt 12473508 05/08/1994 166.00 ccpt 12473508 05/09/1994 159.00 ccpt 12473508 05/10/1994 164.00 ccpt 12473508 05/11/1994 161.00 ccpt 12473508 05/12/1994 164.00 ccpt 12473508 05/13/1994 167.00 ccpt 12473508 05/14/1994 178.00 ccpt 12473508 05/15/1994 223.00 ccpt 12473508 05/16/1994 259.00 ccpt 12473508 05/17/1994 243.00 ccpt 12473508 05/18/1994 246.00 ccpt 12473508 05/19/1994 238.00 ccpt 12473508 05/20/1994 206.00 ccpt 12473508 05/21/1994 241.00 ccpt 12473508 05/22/1994 258.00 ccpt 12473508 05/23/1994 259.00 ccpt 12473508 05/24/1994 262.00 ccpt 12473508 05/25/1994 270.00 ccpt 12473508 05/26/1994 247.00 ccpt 12473508 05/27/1994 252.00 ccpt 12473508 05/28/1994 270.00 ccpt 12473508 05/29/1994 245.00 ccpt 12473508 05/30/1994 255.00 ccpt 12473508 05/31/1994 257.00 ccpt 12473508 06/01/1994 229.00 ccpt 12473508 06/02/1994 214.00 ccpt 12473508 06/03/1994 226.00 ccpt 12473508 06/04/1994 239.00 ccpt 12473508 06/05/1994 256.00 ccpt 12473508 06/06/1994 251.00 ccpt 12473508 06/07/1994 247.00 ccpt 12473508 06/08/1994 247.00 ccpt 12473508 06/09/1994 256.00 ccpt 12473508 06/10/1994 245.00 ccpt 12473508 06/11/1994 230.00 ccpt 12473508 06/12/1994 233.00 ccpt 12473508 06/13/1994 235.00 ccpt 12473508 06/14/1994 235.00 ccpt 12473508 06/15/1994 235.00 ccpt 12473508 06/16/1994 224.00 ccpt 12473508 06/17/1994 219.00 ccpt 12473508 06/18/1994 228.00 ccpt 12473508 06/19/1994 229.00 ccpt 12473508 06/20/1994 233.00 ccpt 12473508 06/21/1994 210.00 ccpt 12473508 06/22/1994 201.00 ccpt 12473508 06/23/1994 176.00 ccpt 12473508 06/24/1994 202.00 ccpt 12473508 06/25/1994 211.00 ccpt 12473508 06/26/1994 225.00 ccpt 12473508 06/27/1994 244.00 ccpt 12473508 06/28/1994 228.00 ccpt 12473508 06/29/1994 200.00 ccpt 12473508 06/30/1994 191.00 ccpt 12473508 07/01/1994 195.00 ccpt 12473508 07/02/1994 188.00 ccpt 12473508 07/03/1994 206.00 ccpt 12473508 07/04/1994 215.00 ccpt 12473508 07/05/1994 228.00 ccpt 12473508 07/06/1994 234.00 ccpt 12473508 07/07/1994 225.00 ccpt 12473508 07/08/1994 204.00 ccpt 12473508 07/09/1994 186.00 ccpt 12473508 07/10/1994 224.00 ccpt 12473508 07/11/1994 224.00 ccpt 12473508 07/12/1994 191.00 ccpt 12473508 07/13/1994 220.00 ccpt 12473508 07/14/1994 226.00 ccpt 12473508 07/15/1994 207.00 ccpt 12473508 07/16/1994 221.00 ccpt 12473508 07/17/1994 243.00 ccpt 12473508 07/18/1994 237.00 ccpt 12473508 07/19/1994 226.00 ccpt 12473508 07/20/1994 234.00 ccpt 12473508 07/21/1994 243.00 ccpt 12473508 07/22/1994 252.00 ccpt 12473508 07/23/1994 258.00 ccpt 12473508 07/24/1994 264.00 ccpt 12473508 07/25/1994 273.00 ccpt 12473508 07/26/1994 264.00 ccpt 12473508 07/27/1994 270.00 ccpt 12473508 07/28/1994 281.00 ccpt 12473508 07/29/1994 276.00 ccpt 12473508 07/30/1994 293.00 ccpt 12473508 07/31/1994 296.00 ccpt 12473508 08/01/1994 302.00 ccpt 12473508 08/02/1994 299.00 ccpt 12473508 08/03/1994 284.00 ccpt 12473508 08/04/1994 259.00 ccpt 12473508 08/05/1994 274.00 ccpt 12473508 08/06/1994 291.00 ccpt 12473508 08/07/1994 306.00 ccpt 12473508 08/08/1994 332.00 ccpt 12473508 08/09/1994 297.00 ccpt 12473508 08/10/1994 280.00 ccpt 12473508 08/11/1994 277.00 ccpt 12473508 08/12/1994 254.00 ccpt 12473508 08/13/1994 230.00 ccpt 12473508 08/14/1994 245.00 ccpt 12473508 08/15/1994 270.00 ccpt 12473508 08/16/1994 263.00 ccpt 12473508 08/17/1994 264.00 ccpt 12473508 08/18/1994 253.00 ccpt 12473508 08/19/1994 244.00 ccpt 12473508 08/20/1994 254.00 ccpt 12473508 08/21/1994 264.00 ccpt 12473508 08/22/1994 265.00 ccpt 12473508 08/23/1994 236.00 ccpt 12473508 08/24/1994 241.00 ccpt 12473508 08/25/1994 242.00 ccpt 12473508 08/26/1994 234.00 ccpt 12473508 08/27/1994 250.00 ccpt 12473508 08/28/1994 263.00 ccpt 12473508 08/29/1994 256.00 ccpt 12473508 08/30/1994 242.00 ccpt 12473508 08/31/1994 232.00 ccpt 12473508 09/01/1994 226.00 ccpt 12473508 09/02/1994 212.00 ccpt 12473508 09/03/1994 205.00 ccpt 12473508 09/04/1994 231.00 ccpt 12473508 09/05/1994 230.00 ccpt 12473508 09/06/1994 228.00 ccpt 12473508 09/07/1994 229.00 ccpt 12473508 09/08/1994 220.00 ccpt 12473508 09/09/1994 225.00 ccpt 12473508 09/10/1994 242.00 ccpt 12473508 09/11/1994 256.00 ccpt 12473508 09/12/1994 237.00 ccpt 12473508 09/13/1994 227.00 ccpt 12473508 09/14/1994 252.00 ccpt 12473508 09/15/1994 254.00 ccpt 12473508 09/16/1994 250.00 ccpt 12473508 09/17/1994 228.00 ccpt 12473508 09/18/1994 237.00 ccpt 12473508 09/19/1994 240.00 ccpt 12473508 09/20/1994 245.00 ccpt 12473508 09/21/1994 234.00 ccpt 12473508 09/22/1994 249.00 ccpt 12473508 09/23/1994 244.00 ccpt 12473508 09/24/1994 251.00 ccpt 12473508 09/25/1994 255.00 ccpt 12473508 09/26/1994 254.00 ccpt 12473508 09/27/1994 230.00 ccpt 12473508 09/28/1994 253.00 ccpt 12473508 09/29/1994 247.00 ccpt 12473508 09/30/1994 238.00 ccpt 12473740 10/01/1993 163.00 ccpt 12473740 10/02/1993 164.00 ccpt 12473740 10/03/1993 167.00 ccpt 12473740 10/04/1993 168.00 ccpt 12473740 10/05/1993 165.00 ccpt 12473740 10/06/1993 164.00 ccpt 12473740 10/07/1993 164.00 ccpt 12473740 10/08/1993 159.00 ccpt 12473740 10/09/1993 162.00 ccpt 12473740 10/10/1993 161.00 ccpt 12473740 10/11/1993 164.00 ccpt 12473740 10/12/1993 168.00 ccpt 12473740 10/13/1993 164.00 ccpt 12473740 10/14/1993 172.00 ccpt 12473740 10/15/1993 175.00 ccpt 12473740 10/16/1993 182.00 ccpt 12473740 10/17/1993 185.00 ccpt 12473740 10/18/1993 186.00 ccpt 12473740 10/19/1993 180.00 ccpt 12473740 10/20/1993 164.00 ccpt 12473740 10/21/1993 162.00 ccpt 12473740 10/22/1993 154.00 ccpt 12473740 10/23/1993 146.00 ccpt 12473740 10/24/1993 147.00 ccpt 12473740 10/25/1993 144.00 ccpt 12473740 10/26/1993 90.00 ccpt 12473740 10/27/1993 81.00 ccpt 12473740 10/28/1993 74.00 ccpt 12473740 10/29/1993 67.00 ccpt 12473740 10/30/1993 60.00 ccpt 12473740 10/31/1993 54.00 ccpt 12473740 11/01/1993 49.00 ccpt 12473740 11/02/1993 45.00 ccpt 12473740 11/03/1993 42.00 ccpt 12473740 11/04/1993 40.00 ccpt 12473740 11/05/1993 39.00 ccpt 12473740 11/06/1993 38.00 ccpt 12473740 11/07/1993 38.00 ccpt 12473740 11/08/1993 37.00 ccpt 12473740 11/09/1993 37.00 ccpt 12473740 11/10/1993 36.00 ccpt 12473740 11/11/1993 38.00 ccpt 12473740 11/12/1993 36.00 ccpt 12473740 11/13/1993 35.00 ccpt 12473740 11/14/1993 34.00 ccpt 12473740 11/15/1993 36.00 ccpt 12473740 11/16/1993 34.00 ccpt 12473740 11/17/1993 35.00 ccpt 12473740 11/18/1993 33.00 ccpt 12473740 11/19/1993 32.00 ccpt 12473740 11/20/1993 33.00 ccpt 12473740 11/21/1993 35.00 ccpt 12473740 11/22/1993 33.00 ccpt 12473740 11/23/1993 30.00 ccpt 12473740 11/24/1993 30.00 ccpt 12473740 11/25/1993 30.00 ccpt 12473740 11/26/1993 31.00 ccpt 12473740 11/27/1993 31.00 ccpt 12473740 11/28/1993 30.00 ccpt 12473740 11/29/1993 31.00 ccpt 12473740 11/30/1993 30.00 ccpt 12473740 12/01/1993 32.00 ccpt 12473740 12/02/1993 31.00 ccpt 12473740 12/03/1993 33.00 ccpt 12473740 12/04/1993 33.00 ccpt 12473740 12/05/1993 30.00 ccpt 12473740 12/06/1993 31.00 ccpt 12473740 12/07/1993 31.00 ccpt 12473740 12/08/1993 36.00 ccpt 12473740 12/09/1993 35.00 ccpt 12473740 12/10/1993 35.00 ccpt 12473740 12/11/1993 34.00 ccpt 12473740 12/12/1993 31.00 ccpt 12473740 12/13/1993 31.00 ccpt 12473740 12/14/1993 32.00 ccpt 12473740 12/15/1993 31.00 ccpt 12473740 12/16/1993 30.00 ccpt 12473740 12/17/1993 30.00 ccpt 12473740 12/18/1993 30.00 ccpt 12473740 12/19/1993 30.00 ccpt 12473740 12/20/1993 29.00 ccpt 12473740 12/21/1993 29.00 ccpt 12473740 12/22/1993 29.00 ccpt 12473740 12/23/1993 28.00 ccpt 12473740 12/24/1993 28.00 ccpt 12473740 12/25/1993 29.00 ccpt 12473740 12/26/1993 29.00 ccpt 12473740 12/27/1993 28.00 ccpt 12473740 12/28/1993 27.00 ccpt 12473740 12/29/1993 27.00 ccpt 12473740 12/30/1993 28.00 ccpt 12473740 12/31/1993 29.00 ccpt 12473740 01/01/1994 34.00 ccpt 12473740 01/02/1994 32.00 ccpt 12473740 01/03/1994 31.00 ccpt 12473740 01/04/1994 33.00 ccpt 12473740 01/05/1994 33.00 ccpt 12473740 01/06/1994 30.00 ccpt 12473740 01/07/1994 29.00 ccpt 12473740 01/08/1994 33.00 ccpt 12473740 01/09/1994 32.00 ccpt 12473740 01/10/1994 32.00 ccpt 12473740 01/11/1994 31.00 ccpt 12473740 01/12/1994 30.00 ccpt 12473740 01/13/1994 30.00 ccpt 12473740 01/14/1994 30.00 ccpt 12473740 01/15/1994 30.00 ccpt 12473740 01/16/1994 29.00 ccpt 12473740 01/17/1994 29.00 ccpt 12473740 01/18/1994 30.00 ccpt 12473740 01/19/1994 29.00 ccpt 12473740 01/20/1994 28.00 ccpt 12473740 01/21/1994 28.00 ccpt 12473740 01/22/1994 28.00 ccpt 12473740 01/23/1994 29.00 ccpt 12473740 01/24/1994 28.00 ccpt 12473740 01/25/1994 27.00 ccpt 12473740 01/26/1994 27.00 ccpt 12473740 01/27/1994 26.00 ccpt 12473740 01/28/1994 25.00 ccpt 12473740 01/29/1994 25.00 ccpt 12473740 01/30/1994 25.00 ccpt 12473740 01/31/1994 24.00 ccpt 12473740 02/01/1994 24.00 ccpt 12473740 02/02/1994 25.00 ccpt 12473740 02/03/1994 25.00 ccpt 12473740 02/04/1994 24.00 ccpt 12473740 02/05/1994 24.00 ccpt 12473740 02/06/1994 24.00 ccpt 12473740 02/07/1994 24.00 ccpt 12473740 02/08/1994 24.00 ccpt 12473740 02/09/1994 23.00 ccpt 12473740 02/10/1994 23.00 ccpt 12473740 02/11/1994 23.00 ccpt 12473740 02/12/1994 22.00 ccpt 12473740 02/13/1994 23.00 ccpt 12473740 02/14/1994 23.00 ccpt 12473740 02/15/1994 23.00 ccpt 12473740 02/16/1994 24.00 ccpt 12473740 02/17/1994 25.00 ccpt 12473740 02/18/1994 24.00 ccpt 12473740 02/19/1994 22.00 ccpt 12473740 02/20/1994 22.00 ccpt 12473740 02/21/1994 22.00 ccpt 12473740 02/22/1994 21.00 ccpt 12473740 02/23/1994 22.00 ccpt 12473740 02/24/1994 22.00 ccpt 12473740 02/25/1994 21.00 ccpt 12473740 02/26/1994 22.00 ccpt 12473740 02/27/1994 22.00 ccpt 12473740 02/28/1994 22.00 ccpt 12473740 03/01/1994 22.00 ccpt 12473740 03/02/1994 22.00 ccpt 12473740 03/03/1994 22.00 ccpt 12473740 03/04/1994 21.00 ccpt 12473740 03/05/1994 20.00 ccpt 12473740 03/06/1994 20.00 ccpt 12473740 03/07/1994 20.00 ccpt 12473740 03/08/1994 20.00 ccpt 12473740 03/09/1994 21.00 ccpt 12473740 03/10/1994 21.00 ccpt 12473740 03/11/1994 21.00 ccpt 12473740 03/12/1994 19.00 ccpt 12473740 03/13/1994 20.00 ccpt 12473740 03/14/1994 21.00 ccpt 12473740 03/15/1994 21.00 ccpt 12473740 03/16/1994 21.00 ccpt 12473740 03/17/1994 22.00 ccpt 12473740 03/18/1994 24.00 ccpt 12473740 03/19/1994 26.00 ccpt 12473740 03/20/1994 28.00 ccpt 12473740 03/21/1994 28.00 ccpt 12473740 03/22/1994 30.00 ccpt 12473740 03/23/1994 32.00 ccpt 12473740 03/24/1994 34.00 ccpt 12473740 03/25/1994 35.00 ccpt 12473740 03/26/1994 64.00 ccpt 12473740 03/27/1994 86.00 ccpt 12473740 03/28/1994 96.00 ccpt 12473740 03/29/1994 94.00 ccpt 12473740 03/30/1994 122.00 ccpt 12473740 03/31/1994 135.00 ccpt 12473740 04/01/1994 149.00 ccpt 12473740 04/02/1994 158.00 ccpt 12473740 04/03/1994 160.00 ccpt 12473740 04/04/1994 172.00 ccpt 12473740 04/05/1994 169.00 ccpt 12473740 04/06/1994 165.00 ccpt 12473740 04/07/1994 156.00 ccpt 12473740 04/08/1994 156.00 ccpt 12473740 04/09/1994 155.00 ccpt 12473740 04/10/1994 148.00 ccpt 12473740 04/11/1994 148.00 ccpt 12473740 04/12/1994 142.00 ccpt 12473740 04/13/1994 147.00 ccpt 12473740 04/14/1994 146.00 ccpt 12473740 04/15/1994 147.00 ccpt 12473740 04/16/1994 154.00 ccpt 12473740 04/17/1994 149.00 ccpt 12473740 04/18/1994 150.00 ccpt 12473740 04/19/1994 154.00 ccpt 12473740 04/20/1994 154.00 ccpt 12473740 04/21/1994 138.00 ccpt 12473740 04/22/1994 139.00 ccpt 12473740 04/23/1994 143.00 ccpt 12473740 04/24/1994 144.00 ccpt 12473740 04/25/1994 157.00 ccpt 12473740 04/26/1994 159.00 ccpt 12473740 04/27/1994 158.00 ccpt 12473740 04/28/1994 161.00 ccpt 12473740 04/29/1994 171.00 ccpt 12473740 04/30/1994 168.00 ccpt 12473740 05/01/1994 174.00 ccpt 12473740 05/02/1994 182.00 ccpt 12473740 05/03/1994 172.00 ccpt 12473740 05/04/1994 162.00 ccpt 12473740 05/05/1994 164.00 ccpt 12473740 05/06/1994 162.00 ccpt 12473740 05/07/1994 162.00 ccpt 12473740 05/08/1994 171.00 ccpt 12473740 05/09/1994 175.00 ccpt 12473740 05/10/1994 172.00 ccpt 12473740 05/11/1994 168.00 ccpt 12473740 05/12/1994 177.00 ccpt 12473740 05/13/1994 202.00 ccpt 12473740 05/14/1994 196.00 ccpt 12473740 05/15/1994 236.00 ccpt 12473740 05/16/1994 253.00 ccpt 12473740 05/17/1994 236.00 ccpt 12473740 05/18/1994 196.00 ccpt 12473740 05/19/1994 169.00 ccpt 12473740 05/20/1994 175.00 ccpt 12473740 05/21/1994 146.00 ccpt 12473740 05/22/1994 138.00 ccpt 12473740 05/23/1994 133.00 ccpt 12473740 05/24/1994 132.00 ccpt 12473740 05/25/1994 131.00 ccpt 12473740 05/26/1994 146.00 ccpt 12473740 05/27/1994 164.00 ccpt 12473740 05/28/1994 168.00 ccpt 12473740 05/29/1994 189.00 ccpt 12473740 05/30/1994 206.00 ccpt 12473740 05/31/1994 204.00 ccpt 12473740 06/01/1994 211.00 ccpt 12473740 06/02/1994 216.00 ccpt 12473740 06/03/1994 218.00 ccpt 12473740 06/04/1994 218.00 ccpt 12473740 06/05/1994 221.00 ccpt 12473740 06/06/1994 236.00 ccpt 12473740 06/07/1994 255.00 ccpt 12473740 06/08/1994 244.00 ccpt 12473740 06/09/1994 230.00 ccpt 12473740 06/10/1994 234.00 ccpt 12473740 06/11/1994 234.00 ccpt 12473740 06/12/1994 238.00 ccpt 12473740 06/13/1994 251.00 ccpt 12473740 06/14/1994 255.00 ccpt 12473740 06/15/1994 242.00 ccpt 12473740 06/16/1994 227.00 ccpt 12473740 06/17/1994 218.00 ccpt 12473740 06/18/1994 223.00 ccpt 12473740 06/19/1994 242.00 ccpt 12473740 06/20/1994 242.00 ccpt 12473740 06/21/1994 220.00 ccpt 12473740 06/22/1994 211.00 ccpt 12473740 06/23/1994 204.00 ccpt 12473740 06/24/1994 234.00 ccpt 12473740 06/25/1994 248.00 ccpt 12473740 06/26/1994 257.00 ccpt 12473740 06/27/1994 275.00 ccpt 12473740 06/28/1994 274.00 ccpt 12473740 06/29/1994 255.00 ccpt 12473740 06/30/1994 245.00 ccpt 12473740 07/01/1994 240.00 ccpt 12473740 07/02/1994 252.00 ccpt 12473740 07/03/1994 270.00 ccpt 12473740 07/04/1994 270.00 ccpt 12473740 07/05/1994 271.00 ccpt 12473740 07/06/1994 281.00 ccpt 12473740 07/07/1994 268.00 ccpt 12473740 07/08/1994 264.00 ccpt 12473740 07/09/1994 264.00 ccpt 12473740 07/10/1994 264.00 ccpt 12473740 07/11/1994 266.00 ccpt 12473740 07/12/1994 261.00 ccpt 12473740 07/13/1994 258.00 ccpt 12473740 07/14/1994 261.00 ccpt 12473740 07/15/1994 265.00 ccpt 12473740 07/16/1994 268.00 ccpt 12473740 07/17/1994 271.00 ccpt 12473740 07/18/1994 271.00 ccpt 12473740 07/19/1994 272.00 ccpt 12473740 07/20/1994 269.00 ccpt 12473740 07/21/1994 269.00 ccpt 12473740 07/22/1994 269.00 ccpt 12473740 07/23/1994 277.00 ccpt 12473740 07/24/1994 283.00 ccpt 12473740 07/25/1994 285.00 ccpt 12473740 07/26/1994 285.00 ccpt 12473740 07/27/1994 283.00 ccpt 12473740 07/28/1994 278.00 ccpt 12473740 07/29/1994 280.00 ccpt 12473740 07/30/1994 282.00 ccpt 12473740 07/31/1994 282.00 ccpt 12473740 08/01/1994 285.00 ccpt 12473740 08/02/1994 276.00 ccpt 12473740 08/03/1994 280.00 ccpt 12473740 08/04/1994 284.00 ccpt 12473740 08/05/1994 293.00 ccpt 12473740 08/06/1994 293.00 ccpt 12473740 08/07/1994 293.00 ccpt 12473740 08/08/1994 300.00 ccpt 12473740 08/09/1994 289.00 ccpt 12473740 08/10/1994 284.00 ccpt 12473740 08/11/1994 289.00 ccpt 12473740 08/12/1994 289.00 ccpt 12473740 08/13/1994 280.00 ccpt 12473740 08/14/1994 274.00 ccpt 12473740 08/15/1994 272.00 ccpt 12473740 08/16/1994 263.00 ccpt 12473740 08/17/1994 261.00 ccpt 12473740 08/18/1994 248.00 ccpt 12473740 08/19/1994 257.00 ccpt 12473740 08/20/1994 263.00 ccpt 12473740 08/21/1994 249.00 ccpt 12473740 08/22/1994 244.00 ccpt 12473740 08/23/1994 238.00 ccpt 12473740 08/24/1994 238.00 ccpt 12473740 08/25/1994 236.00 ccpt 12473740 08/26/1994 223.00 ccpt 12473740 08/27/1994 229.00 ccpt 12473740 08/28/1994 225.00 ccpt 12473740 08/29/1994 225.00 ccpt 12473740 08/30/1994 218.00 ccpt 12473740 08/31/1994 211.00 ccpt 12473740 09/01/1994 216.00 ccpt 12473740 09/02/1994 221.00 ccpt 12473740 09/03/1994 220.00 ccpt 12473740 09/04/1994 216.00 ccpt 12473740 09/05/1994 209.00 ccpt 12473740 09/06/1994 202.00 ccpt 12473740 09/07/1994 196.00 ccpt 12473740 09/08/1994 192.00 ccpt 12473740 09/09/1994 196.00 ccpt 12473740 09/10/1994 196.00 ccpt 12473740 09/11/1994 191.00 ccpt 12473740 09/12/1994 188.00 ccpt 12473740 09/13/1994 183.00 ccpt 12473740 09/14/1994 186.00 ccpt 12473740 09/15/1994 192.00 ccpt 12473740 09/16/1994 188.00 ccpt 12473740 09/17/1994 184.00 ccpt 12473740 09/18/1994 184.00 ccpt 12473740 09/19/1994 183.00 ccpt 12473740 09/20/1994 178.00 ccpt 12473740 09/21/1994 180.00 ccpt 12473740 09/22/1994 177.00 ccpt 12473740 09/23/1994 182.00 ccpt 12473740 09/24/1994 182.00 ccpt 12473740 09/25/1994 185.00 ccpt 12473740 09/26/1994 186.00 ccpt 12473740 09/27/1994 176.00 ccpt 12473740 09/28/1994 191.00 ccpt 12473740 09/29/1994 175.00 ccpt 12473740 09/30/1994 162.00 ccpt 12513650 10/01/1993 133.00 ccpt 12513650 10/02/1993 143.00 ccpt 12513650 10/03/1993 143.00 ccpt 12513650 10/04/1993 146.00 ccpt 12513650 10/05/1993 139.00 ccpt 12513650 10/06/1993 141.00 ccpt 12513650 10/07/1993 132.00 ccpt 12513650 10/08/1993 146.00 ccpt 12513650 10/09/1993 140.00 ccpt 12513650 10/10/1993 144.00 ccpt 12513650 10/11/1993 149.00 ccpt 12513650 10/12/1993 130.00 ccpt 12513650 10/13/1993 117.00 ccpt 12513650 10/14/1993 114.00 ccpt 12513650 10/15/1993 119.00 ccpt 12513650 10/16/1993 122.00 ccpt 12513650 10/17/1993 133.00 ccpt 12513650 10/18/1993 138.00 ccpt 12513650 10/19/1993 134.00 ccpt 12513650 10/20/1993 138.00 ccpt 12513650 10/21/1993 138.00 ccpt 12513650 10/22/1993 140.00 ccpt 12513650 10/23/1993 136.00 ccpt 12513650 10/24/1993 135.00 ccpt 12513650 10/25/1993 150.00 ccpt 12513650 10/26/1993 133.00 ccpt 12513650 10/27/1993 129.00 ccpt 12513650 10/28/1993 127.00 ccpt 12513650 10/29/1993 129.00 ccpt 12513650 10/30/1993 138.00 ccpt 12513650 10/31/1993 130.00 ccpt 12513650 11/01/1993 129.00 ccpt 12513650 11/02/1993 130.00 ccpt 12513650 11/03/1993 114.00 ccpt 12513650 11/04/1993 109.00 ccpt 12513650 11/05/1993 115.00 ccpt 12513650 11/06/1993 118.00 ccpt 12513650 11/07/1993 114.00 ccpt 12513650 11/08/1993 111.00 ccpt 12513650 11/09/1993 81.00 ccpt 12513650 11/10/1993 67.00 ccpt 12513650 11/11/1993 65.00 ccpt 12513650 11/12/1993 65.00 ccpt 12513650 11/13/1993 64.00 ccpt 12513650 11/14/1993 63.00 ccpt 12513650 11/15/1993 62.00 ccpt 12513650 11/16/1993 62.00 ccpt 12513650 11/17/1993 62.00 ccpt 12513650 11/18/1993 60.00 ccpt 12513650 11/19/1993 63.00 ccpt 12513650 11/20/1993 61.00 ccpt 12513650 11/21/1993 61.00 ccpt 12513650 11/22/1993 61.00 ccpt 12513650 11/23/1993 60.00 ccpt 12513650 11/24/1993 58.00 ccpt 12513650 11/25/1993 58.00 ccpt 12513650 11/26/1993 57.00 ccpt 12513650 11/27/1993 90.00 ccpt 12513650 11/28/1993 111.00 ccpt 12513650 11/29/1993 113.00 ccpt 12513650 11/30/1993 109.00 ccpt 12513650 12/01/1993 94.00 ccpt 12513650 12/02/1993 86.00 ccpt 12513650 12/03/1993 87.00 ccpt 12513650 12/04/1993 85.00 ccpt 12513650 12/05/1993 83.00 ccpt 12513650 12/06/1993 84.00 ccpt 12513650 12/07/1993 86.00 ccpt 12513650 12/08/1993 88.00 ccpt 12513650 12/09/1993 82.00 ccpt 12513650 12/10/1993 83.00 ccpt 12513650 12/11/1993 85.00 ccpt 12513650 12/12/1993 84.00 ccpt 12513650 12/13/1993 85.00 ccpt 12513650 12/14/1993 85.00 ccpt 12513650 12/15/1993 84.00 ccpt 12513650 12/16/1993 82.00 ccpt 12513650 12/17/1993 80.00 ccpt 12513650 12/18/1993 78.00 ccpt 12513650 12/19/1993 77.00 ccpt 12513650 12/20/1993 75.00 ccpt 12513650 12/21/1993 75.00 ccpt 12513650 12/22/1993 74.00 ccpt 12513650 12/23/1993 74.00 ccpt 12513650 12/24/1993 73.00 ccpt 12513650 12/25/1993 72.00 ccpt 12513650 12/26/1993 72.00 ccpt 12513650 12/27/1993 72.00 ccpt 12513650 12/28/1993 71.00 ccpt 12513650 12/29/1993 71.00 ccpt 12513650 12/30/1993 70.00 ccpt 12513650 12/31/1993 71.00 ccpt 12513650 01/01/1994 76.00 ccpt 12513650 01/02/1994 76.00 ccpt 12513650 01/03/1994 77.00 ccpt 12513650 01/04/1994 79.00 ccpt 12513650 01/05/1994 78.00 ccpt 12513650 01/06/1994 78.00 ccpt 12513650 01/07/1994 76.00 ccpt 12513650 01/08/1994 76.00 ccpt 12513650 01/09/1994 76.00 ccpt 12513650 01/10/1994 75.00 ccpt 12513650 01/11/1994 70.00 ccpt 12513650 01/12/1994 54.00 ccpt 12513650 01/13/1994 50.00 ccpt 12513650 01/14/1994 49.00 ccpt 12513650 01/15/1994 49.00 ccpt 12513650 01/16/1994 48.00 ccpt 12513650 01/17/1994 48.00 ccpt 12513650 01/18/1994 47.00 ccpt 12513650 01/19/1994 47.00 ccpt 12513650 01/20/1994 47.00 ccpt 12513650 01/21/1994 47.00 ccpt 12513650 01/22/1994 47.00 ccpt 12513650 01/23/1994 47.00 ccpt 12513650 01/24/1994 47.00 ccpt 12513650 01/25/1994 46.00 ccpt 12513650 01/26/1994 46.00 ccpt 12513650 01/27/1994 45.00 ccpt 12513650 01/28/1994 44.00 ccpt 12513650 01/29/1994 44.00 ccpt 12513650 01/30/1994 44.00 ccpt 12513650 01/31/1994 48.00 ccpt 12513650 02/01/1994 44.00 ccpt 12513650 02/02/1994 46.00 ccpt 12513650 02/03/1994 50.00 ccpt 12513650 02/04/1994 47.00 ccpt 12513650 02/05/1994 46.00 ccpt 12513650 02/06/1994 47.00 ccpt 12513650 02/07/1994 46.00 ccpt 12513650 02/08/1994 49.00 ccpt 12513650 02/09/1994 47.00 ccpt 12513650 02/10/1994 46.00 ccpt 12513650 02/11/1994 47.00 ccpt 12513650 02/12/1994 45.00 ccpt 12513650 02/13/1994 43.00 ccpt 12513650 02/14/1994 44.00 ccpt 12513650 02/15/1994 46.00 ccpt 12513650 02/16/1994 43.00 ccpt 12513650 02/17/1994 43.00 ccpt 12513650 02/18/1994 43.00 ccpt 12513650 02/19/1994 42.00 ccpt 12513650 02/20/1994 43.00 ccpt 12513650 02/21/1994 39.00 ccpt 12513650 02/22/1994 38.00 ccpt 12513650 02/23/1994 39.00 ccpt 12513650 02/24/1994 41.00 ccpt 12513650 02/25/1994 39.00 ccpt 12513650 02/26/1994 40.00 ccpt 12513650 02/27/1994 40.00 ccpt 12513650 02/28/1994 39.00 ccpt 12513650 03/01/1994 38.00 ccpt 12513650 03/02/1994 39.00 ccpt 12513650 03/03/1994 39.00 ccpt 12513650 03/04/1994 41.00 ccpt 12513650 03/05/1994 39.00 ccpt 12513650 03/06/1994 39.00 ccpt 12513650 03/07/1994 37.00 ccpt 12513650 03/08/1994 33.00 ccpt 12513650 03/09/1994 34.00 ccpt 12513650 03/10/1994 33.00 ccpt 12513650 03/11/1994 34.00 ccpt 12513650 03/12/1994 30.00 ccpt 12513650 03/13/1994 31.00 ccpt 12513650 03/14/1994 34.00 ccpt 12513650 03/15/1994 30.00 ccpt 12513650 03/16/1994 32.00 ccpt 12513650 03/17/1994 70.00 ccpt 12513650 03/18/1994 76.00 ccpt 12513650 03/19/1994 76.00 ccpt 12513650 03/20/1994 82.00 ccpt 12513650 03/21/1994 77.00 ccpt 12513650 03/22/1994 85.00 ccpt 12513650 03/23/1994 79.00 ccpt 12513650 03/24/1994 71.00 ccpt 12513650 03/25/1994 72.00 ccpt 12513650 03/26/1994 72.00 ccpt 12513650 03/27/1994 90.00 ccpt 12513650 03/28/1994 82.00 ccpt 12513650 03/29/1994 87.00 ccpt 12513650 03/30/1994 81.00 ccpt 12513650 03/31/1994 68.00 ccpt 12513650 04/01/1994 96.00 ccpt 12513650 04/02/1994 106.00 ccpt 12513650 04/03/1994 108.00 ccpt 12513650 04/04/1994 100.00 ccpt 12513650 04/05/1994 95.00 ccpt 12513650 04/06/1994 92.00 ccpt 12513650 04/07/1994 100.00 ccpt 12513650 04/08/1994 99.00 ccpt 12513650 04/09/1994 91.00 ccpt 12513650 04/10/1994 102.00 ccpt 12513650 04/11/1994 96.00 ccpt 12513650 04/12/1994 93.00 ccpt 12513650 04/13/1994 98.00 ccpt 12513650 04/14/1994 93.00 ccpt 12513650 04/15/1994 93.00 ccpt 12513650 04/16/1994 95.00 ccpt 12513650 04/17/1994 94.00 ccpt 12513650 04/18/1994 90.00 ccpt 12513650 04/19/1994 67.00 ccpt 12513650 04/20/1994 69.00 ccpt 12513650 04/21/1994 77.00 ccpt 12513650 04/22/1994 97.00 ccpt 12513650 04/23/1994 96.00 ccpt 12513650 04/24/1994 90.00 ccpt 12513650 04/25/1994 114.00 ccpt 12513650 04/26/1994 121.00 ccpt 12513650 04/27/1994 106.00 ccpt 12513650 04/28/1994 103.00 ccpt 12513650 04/29/1994 98.00 ccpt 12513650 04/30/1994 92.00 ccpt 12513650 05/01/1994 114.00 ccpt 12513650 05/02/1994 121.00 ccpt 12513650 05/03/1994 114.00 ccpt 12513650 05/04/1994 98.00 ccpt 12513650 05/05/1994 92.00 ccpt 12513650 05/06/1994 82.00 ccpt 12513650 05/07/1994 80.00 ccpt 12513650 05/08/1994 89.00 ccpt 12513650 05/09/1994 82.00 ccpt 12513650 05/10/1994 63.00 ccpt 12513650 05/11/1994 60.00 ccpt 12513650 05/12/1994 75.00 ccpt 12513650 05/13/1994 83.00 ccpt 12513650 05/14/1994 87.00 ccpt 12513650 05/15/1994 124.00 ccpt 12513650 05/16/1994 163.00 ccpt 12513650 05/17/1994 170.00 ccpt 12513650 05/18/1994 164.00 ccpt 12513650 05/19/1994 143.00 ccpt 12513650 05/20/1994 131.00 ccpt 12513650 05/21/1994 134.00 ccpt 12513650 05/22/1994 142.00 ccpt 12513650 05/23/1994 139.00 ccpt 12513650 05/24/1994 114.00 ccpt 12513650 05/25/1994 79.00 ccpt 12513650 05/26/1994 65.00 ccpt 12513650 05/27/1994 67.00 ccpt 12513650 05/28/1994 81.00 ccpt 12513650 05/29/1994 103.00 ccpt 12513650 05/30/1994 106.00 ccpt 12513650 05/31/1994 81.00 ccpt 12513650 06/01/1994 72.00 ccpt 12513650 06/02/1994 75.00 ccpt 12513650 06/03/1994 92.00 ccpt 12513650 06/04/1994 91.00 ccpt 12513650 06/05/1994 90.00 ccpt 12513650 06/06/1994 106.00 ccpt 12513650 06/07/1994 114.00 ccpt 12513650 06/08/1994 104.00 ccpt 12513650 06/09/1994 94.00 ccpt 12513650 06/10/1994 92.00 ccpt 12513650 06/11/1994 93.00 ccpt 12513650 06/12/1994 104.00 ccpt 12513650 06/13/1994 115.00 ccpt 12513650 06/14/1994 130.00 ccpt 12513650 06/15/1994 135.00 ccpt 12513650 06/16/1994 102.00 ccpt 12513650 06/17/1994 98.00 ccpt 12513650 06/18/1994 105.00 ccpt 12513650 06/19/1994 106.00 ccpt 12513650 06/20/1994 111.00 ccpt 12513650 06/21/1994 112.00 ccpt 12513650 06/22/1994 97.00 ccpt 12513650 06/23/1994 87.00 ccpt 12513650 06/24/1994 80.00 ccpt 12513650 06/25/1994 91.00 ccpt 12513650 06/26/1994 92.00 ccpt 12513650 06/27/1994 98.00 ccpt 12513650 06/28/1994 83.00 ccpt 12513650 06/29/1994 77.00 ccpt 12513650 06/30/1994 80.00 ccpt 12513650 07/01/1994 84.00 ccpt 12513650 07/02/1994 104.00 ccpt 12513650 07/03/1994 125.00 ccpt 12513650 07/04/1994 125.00 ccpt 12513650 07/05/1994 123.00 ccpt 12513650 07/06/1994 127.00 ccpt 12513650 07/07/1994 117.00 ccpt 12513650 07/08/1994 121.00 ccpt 12513650 07/09/1994 122.00 ccpt 12513650 07/10/1994 121.00 ccpt 12513650 07/11/1994 123.00 ccpt 12513650 07/12/1994 104.00 ccpt 12513650 07/13/1994 97.00 ccpt 12513650 07/14/1994 92.00 ccpt 12513650 07/15/1994 90.00 ccpt 12513650 07/16/1994 102.00 ccpt 12513650 07/17/1994 122.00 ccpt 12513650 07/18/1994 124.00 ccpt 12513650 07/19/1994 113.00 ccpt 12513650 07/20/1994 114.00 ccpt 12513650 07/21/1994 110.00 ccpt 12513650 07/22/1994 92.00 ccpt 12513650 07/23/1994 103.00 ccpt 12513650 07/24/1994 112.00 ccpt 12513650 07/25/1994 118.00 ccpt 12513650 07/26/1994 107.00 ccpt 12513650 07/27/1994 113.00 ccpt 12513650 07/28/1994 108.00 ccpt 12513650 07/29/1994 87.00 ccpt 12513650 07/30/1994 94.00 ccpt 12513650 07/31/1994 108.00 ccpt 12513650 08/01/1994 112.00 ccpt 12513650 08/02/1994 98.00 ccpt 12513650 08/03/1994 92.00 ccpt 12513650 08/04/1994 84.00 ccpt 12513650 08/05/1994 90.00 ccpt 12513650 08/06/1994 99.00 ccpt 12513650 08/07/1994 119.00 ccpt 12513650 08/08/1994 145.00 ccpt 12513650 08/09/1994 126.00 ccpt 12513650 08/10/1994 112.00 ccpt 12513650 08/11/1994 120.00 ccpt 12513650 08/12/1994 121.00 ccpt 12513650 08/13/1994 109.00 ccpt 12513650 08/14/1994 115.00 ccpt 12513650 08/15/1994 109.00 ccpt 12513650 08/16/1994 109.00 ccpt 12513650 08/17/1994 113.00 ccpt 12513650 08/18/1994 124.00 ccpt 12513650 08/19/1994 128.00 ccpt 12513650 08/20/1994 118.00 ccpt 12513650 08/21/1994 123.00 ccpt 12513650 08/22/1994 135.00 ccpt 12513650 08/23/1994 131.00 ccpt 12513650 08/24/1994 130.00 ccpt 12513650 08/25/1994 135.00 ccpt 12513650 08/26/1994 127.00 ccpt 12513650 08/27/1994 119.00 ccpt 12513650 08/28/1994 108.00 ccpt 12513650 08/29/1994 104.00 ccpt 12513650 08/30/1994 94.00 ccpt 12513650 08/31/1994 85.00 ccpt 12513650 09/01/1994 83.00 ccpt 12513650 09/02/1994 86.00 ccpt 12513650 09/03/1994 93.00 ccpt 12513650 09/04/1994 118.00 ccpt 12513650 09/05/1994 124.00 ccpt 12513650 09/06/1994 113.00 ccpt 12513650 09/07/1994 103.00 ccpt 12513650 09/08/1994 98.00 ccpt 12513650 09/09/1994 106.00 ccpt 12513650 09/10/1994 119.00 ccpt 12513650 09/11/1994 135.00 ccpt 12513650 09/12/1994 139.00 ccpt 12513650 09/13/1994 138.00 ccpt 12513650 09/14/1994 128.00 ccpt 12513650 09/15/1994 129.00 ccpt 12513650 09/16/1994 132.00 ccpt 12513650 09/17/1994 135.00 ccpt 12513650 09/18/1994 138.00 ccpt 12513650 09/19/1994 136.00 ccpt 12513650 09/20/1994 116.00 ccpt 12513650 09/21/1994 99.00 ccpt 12513650 09/22/1994 109.00 ccpt 12513650 09/23/1994 121.00 ccpt 12513650 09/24/1994 129.00 ccpt 12513650 09/25/1994 138.00 ccpt 12513650 09/26/1994 145.00 ccpt 12513650 09/27/1994 143.00 ccpt 12513650 09/28/1994 129.00 ccpt 12513650 09/29/1994 137.00 ccpt 12513650 09/30/1994 150.00 ccpt 13346000 10/01/1993 7.60 ccpt 13346000 10/02/1993 8.00 ccpt 13346000 10/03/1993 6.80 ccpt 13346000 10/04/1993 6.00 ccpt 13346000 10/05/1993 6.20 ccpt 13346000 10/06/1993 7.40 ccpt 13346000 10/07/1993 11.00 ccpt 13346000 10/08/1993 10.00 ccpt 13346000 10/09/1993 9.40 ccpt 13346000 10/10/1993 10.00 ccpt 13346000 10/11/1993 12.00 ccpt 13346000 10/12/1993 13.00 ccpt 13346000 10/13/1993 15.00 ccpt 13346000 10/14/1993 16.00 ccpt 13346000 10/15/1993 16.00 ccpt 13346000 10/16/1993 20.00 ccpt 13346000 10/17/1993 26.00 ccpt 13346000 10/18/1993 29.00 ccpt 13346000 10/19/1993 29.00 ccpt 13346000 10/20/1993 26.00 ccpt 13346000 10/21/1993 23.00 ccpt 13346000 10/22/1993 22.00 ccpt 13346000 10/23/1993 21.00 ccpt 13346000 10/24/1993 20.00 ccpt 13346000 10/25/1993 19.00 ccpt 13346000 10/26/1993 19.00 ccpt 13346000 10/27/1993 19.00 ccpt 13346000 10/28/1993 20.00 ccpt 13346000 10/29/1993 21.00 ccpt 13346000 10/30/1993 19.00 ccpt 13346000 10/31/1993 19.00 ccpt 13346000 11/01/1993 20.00 ccpt 13346000 11/02/1993 19.00 ccpt 13346000 11/03/1993 18.00 ccpt 13346000 11/04/1993 20.00 ccpt 13346000 11/05/1993 22.00 ccpt 13346000 11/06/1993 20.00 ccpt 13346000 11/07/1993 16.00 ccpt 13346000 11/08/1993 14.00 ccpt 13346000 11/09/1993 12.00 ccpt 13346000 11/10/1993 22.00 ccpt 13346000 11/11/1993 16.00 ccpt 13346000 11/12/1993 10.00 ccpt 13346000 11/13/1993 6.00 ccpt 13346000 11/14/1993 18.00 ccpt 13346000 11/15/1993 22.00 ccpt 13346000 11/16/1993 17.00 ccpt 13346000 11/17/1993 26.00 ccpt 13346000 11/18/1993 27.00 ccpt 13346000 11/19/1993 21.00 ccpt 13346000 11/20/1993 20.00 ccpt 13346000 11/21/1993 34.00 ccpt 13346000 11/22/1993 29.00 ccpt 13346000 11/23/1993 1.00 ccpt 13346000 11/24/1993 2.00 ccpt 13346000 11/25/1993 7.00 ccpt 13346000 11/26/1993 11.00 ccpt 13346000 11/27/1993 11.00 ccpt 13346000 11/28/1993 15.00 ccpt 13346000 11/29/1993 16.00 ccpt 13346000 11/30/1993 17.00 ccpt 13346000 12/01/1993 22.00 ccpt 13346000 12/02/1993 79.00 ccpt 13346000 12/03/1993 94.00 ccpt 13346000 12/04/1993 114.00 ccpt 13346000 12/05/1993 81.00 ccpt 13346000 12/06/1993 59.00 ccpt 13346000 12/07/1993 73.00 ccpt 13346000 12/08/1993 80.00 ccpt 13346000 12/09/1993 77.00 ccpt 13346000 12/10/1993 115.00 ccpt 13346000 12/11/1993 114.00 ccpt 13346000 12/12/1993 100.00 ccpt 13346000 12/13/1993 82.00 ccpt 13346000 12/14/1993 66.00 ccpt 13346000 12/15/1993 61.00 ccpt 13346000 12/16/1993 56.00 ccpt 13346000 12/17/1993 52.00 ccpt 13346000 12/18/1993 46.00 ccpt 13346000 12/19/1993 41.00 ccpt 13346000 12/20/1993 35.00 ccpt 13346000 12/21/1993 34.00 ccpt 13346000 12/22/1993 31.00 ccpt 13346000 12/23/1993 26.00 ccpt 13346000 12/24/1993 30.00 ccpt 13346000 12/25/1993 30.00 ccpt 13346000 12/26/1993 29.00 ccpt 13346000 12/27/1993 24.00 ccpt 13346000 12/28/1993 27.00 ccpt 13346000 12/29/1993 29.00 ccpt 13346000 12/30/1993 30.00 ccpt 13346000 12/31/1993 34.00 ccpt 13346000 01/01/1994 150.00 ccpt 13346000 01/02/1994 208.00 ccpt 13346000 01/03/1994 194.00 ccpt 13346000 01/04/1994 198.00 ccpt 13346000 01/05/1994 259.00 ccpt 13346000 01/06/1994 270.00 ccpt 13346000 01/07/1994 187.00 ccpt 13346000 01/08/1994 129.00 ccpt 13346000 01/09/1994 110.00 ccpt 13346000 01/10/1994 96.00 ccpt 13346000 01/11/1994 120.00 ccpt 13346000 01/12/1994 137.00 ccpt 13346000 01/13/1994 207.00 ccpt 13346000 01/14/1994 293.00 ccpt 13346000 01/15/1994 246.00 ccpt 13346000 01/16/1994 200.00 ccpt 13346000 01/17/1994 170.00 ccpt 13346000 01/18/1994 148.00 ccpt 13346000 01/19/1994 130.00 ccpt 13346000 01/20/1994 118.00 ccpt 13346000 01/21/1994 96.00 ccpt 13346000 01/22/1994 91.00 ccpt 13346000 01/23/1994 97.00 ccpt 13346000 01/24/1994 87.00 ccpt 13346000 01/25/1994 94.00 ccpt 13346000 01/26/1994 92.00 ccpt 13346000 01/27/1994 94.00 ccpt 13346000 01/28/1994 94.00 ccpt 13346000 01/29/1994 95.00 ccpt 13346000 01/30/1994 84.00 ccpt 13346000 01/31/1994 67.00 ccpt 13346000 02/01/1994 58.00 ccpt 13346000 02/02/1994 68.00 ccpt 13346000 02/03/1994 78.00 ccpt 13346000 02/04/1994 72.00 ccpt 13346000 02/05/1994 64.00 ccpt 13346000 02/06/1994 75.00 ccpt 13346000 02/07/1994 58.00 ccpt 13346000 02/08/1994 28.00 ccpt 13346000 02/09/1994 45.00 ccpt 13346000 02/10/1994 76.00 ccpt 13346000 02/11/1994 69.00 ccpt 13346000 02/12/1994 52.00 ccpt 13346000 02/13/1994 44.00 ccpt 13346000 02/14/1994 53.00 ccpt 13346000 02/15/1994 47.00 ccpt 13346000 02/16/1994 51.00 ccpt 13346000 02/17/1994 53.00 ccpt 13346000 02/18/1994 58.00 ccpt 13346000 02/19/1994 56.00 ccpt 13346000 02/20/1994 54.00 ccpt 13346000 02/21/1994 48.00 ccpt 13346000 02/22/1994 48.00 ccpt 13346000 02/23/1994 50.00 ccpt 13346000 02/24/1994 63.00 ccpt 13346000 02/25/1994 75.00 ccpt 13346000 02/26/1994 65.00 ccpt 13346000 02/27/1994 66.00 ccpt 13346000 02/28/1994 71.00 ccpt 13346000 03/01/1994 101.00 ccpt 13346000 03/02/1994 210.00 ccpt 13346000 03/03/1994 250.00 ccpt 13346000 03/04/1994 450.00 ccpt 13346000 03/05/1994 488.00 ccpt 13346000 03/06/1994 403.00 ccpt 13346000 03/07/1994 313.00 ccpt 13346000 03/08/1994 262.00 ccpt 13346000 03/09/1994 212.00 ccpt 13346000 03/10/1994 178.00 ccpt 13346000 03/11/1994 170.00 ccpt 13346000 03/12/1994 151.00 ccpt 13346000 03/13/1994 130.00 ccpt 13346000 03/14/1994 127.00 ccpt 13346000 03/15/1994 136.00 ccpt 13346000 03/16/1994 156.00 ccpt 13346000 03/17/1994 178.00 ccpt 13346000 03/18/1994 191.00 ccpt 13346000 03/19/1994 223.00 ccpt 13346000 03/20/1994 275.00 ccpt 13346000 03/21/1994 235.00 ccpt 13346000 03/22/1994 226.00 ccpt 13346000 03/23/1994 200.00 ccpt 13346000 03/24/1994 178.00 ccpt 13346000 03/25/1994 154.00 ccpt 13346000 03/26/1994 143.00 ccpt 13346000 03/27/1994 130.00 ccpt 13346000 03/28/1994 130.00 ccpt 13346000 03/29/1994 129.00 ccpt 13346000 03/30/1994 135.00 ccpt 13346000 03/31/1994 138.00 ccpt 13346000 04/01/1994 153.00 ccpt 13346000 04/02/1994 168.00 ccpt 13346000 04/03/1994 169.00 ccpt 13346000 04/04/1994 186.00 ccpt 13346000 04/05/1994 217.00 ccpt 13346000 04/06/1994 215.00 ccpt 13346000 04/07/1994 234.00 ccpt 13346000 04/08/1994 268.00 ccpt 13346000 04/09/1994 259.00 ccpt 13346000 04/10/1994 259.00 ccpt 13346000 04/11/1994 264.00 ccpt 13346000 04/12/1994 240.00 ccpt 13346000 04/13/1994 234.00 ccpt 13346000 04/14/1994 251.00 ccpt 13346000 04/15/1994 223.00 ccpt 13346000 04/16/1994 197.00 ccpt 13346000 04/17/1994 184.00 ccpt 13346000 04/18/1994 183.00 ccpt 13346000 04/19/1994 197.00 ccpt 13346000 04/20/1994 203.00 ccpt 13346000 04/21/1994 195.00 ccpt 13346000 04/22/1994 178.00 ccpt 13346000 04/23/1994 161.00 ccpt 13346000 04/24/1994 152.00 ccpt 13346000 04/25/1994 164.00 ccpt 13346000 04/26/1994 188.00 ccpt 13346000 04/27/1994 160.00 ccpt 13346000 04/28/1994 138.00 ccpt 13346000 04/29/1994 124.00 ccpt 13346000 04/30/1994 112.00 ccpt 13346000 05/01/1994 106.00 ccpt 13346000 05/02/1994 104.00 ccpt 13346000 05/03/1994 100.00 ccpt 13346000 05/04/1994 93.00 ccpt 13346000 05/05/1994 87.00 ccpt 13346000 05/06/1994 86.00 ccpt 13346000 05/07/1994 79.00 ccpt 13346000 05/08/1994 70.00 ccpt 13346000 05/09/1994 63.00 ccpt 13346000 05/10/1994 58.00 ccpt 13346000 05/11/1994 53.00 ccpt 13346000 05/12/1994 52.00 ccpt 13346000 05/13/1994 46.00 ccpt 13346000 05/14/1994 43.00 ccpt 13346000 05/15/1994 41.00 ccpt 13346000 05/16/1994 45.00 ccpt 13346000 05/17/1994 48.00 ccpt 13346000 05/18/1994 116.00 ccpt 13346000 05/19/1994 111.00 ccpt 13346000 05/20/1994 146.00 ccpt 13346000 05/21/1994 203.00 ccpt 13346000 05/22/1994 239.00 ccpt 13346000 05/23/1994 174.00 ccpt 13346000 05/24/1994 122.00 ccpt 13346000 05/25/1994 96.00 ccpt 13346000 05/26/1994 78.00 ccpt 13346000 05/27/1994 63.00 ccpt 13346000 05/28/1994 58.00 ccpt 13346000 05/29/1994 50.00 ccpt 13346000 05/30/1994 51.00 ccpt 13346000 05/31/1994 51.00 ccpt 13346000 06/01/1994 49.00 ccpt 13346000 06/02/1994 45.00 ccpt 13346000 06/03/1994 44.00 ccpt 13346000 06/04/1994 48.00 ccpt 13346000 06/05/1994 44.00 ccpt 13346000 06/06/1994 49.00 ccpt 13346000 06/07/1994 45.00 ccpt 13346000 06/08/1994 47.00 ccpt 13346000 06/09/1994 54.00 ccpt 13346000 06/10/1994 49.00 ccpt 13346000 06/11/1994 47.00 ccpt 13346000 06/12/1994 40.00 ccpt 13346000 06/13/1994 36.00 ccpt 13346000 06/14/1994 34.00 ccpt 13346000 06/15/1994 37.00 ccpt 13346000 06/16/1994 40.00 ccpt 13346000 06/17/1994 42.00 ccpt 13346000 06/18/1994 40.00 ccpt 13346000 06/19/1994 37.00 ccpt 13346000 06/20/1994 30.00 ccpt 13346000 06/21/1994 26.00 ccpt 13346000 06/22/1994 20.00 ccpt 13346000 06/23/1994 19.00 ccpt 13346000 06/24/1994 14.00 ccpt 13346000 06/25/1994 13.00 ccpt 13346000 06/26/1994 21.00 ccpt 13346000 06/27/1994 17.00 ccpt 13346000 06/28/1994 15.00 ccpt 13346000 06/29/1994 17.00 ccpt 13346000 06/30/1994 21.00 ccpt 13346000 07/01/1994 16.00 ccpt 13346000 07/02/1994 11.00 ccpt 13346000 07/03/1994 9.70 ccpt 13346000 07/04/1994 9.20 ccpt 13346000 07/05/1994 11.00 ccpt 13346000 07/06/1994 11.00 ccpt 13346000 07/07/1994 15.00 ccpt 13346000 07/08/1994 13.00 ccpt 13346000 07/09/1994 7.50 ccpt 13346000 07/10/1994 12.00 ccpt 13346000 07/11/1994 12.00 ccpt 13346000 07/12/1994 14.00 ccpt 13346000 07/13/1994 11.00 ccpt 13346000 07/14/1994 7.90 ccpt 13346000 07/15/1994 6.80 ccpt 13346000 07/16/1994 5.30 ccpt 13346000 07/17/1994 4.00 ccpt 13346000 07/18/1994 3.40 ccpt 13346000 07/19/1994 3.70 ccpt 13346000 07/20/1994 4.70 ccpt 13346000 07/21/1994 3.90 ccpt 13346000 07/22/1994 4.70 ccpt 13346000 07/23/1994 4.70 ccpt 13346000 07/24/1994 5.10 ccpt 13346000 07/25/1994 5.60 ccpt 13346000 07/26/1994 4.90 ccpt 13346000 07/27/1994 4.70 ccpt 13346000 07/28/1994 5.50 ccpt 13346000 07/29/1994 4.00 ccpt 13346000 07/30/1994 4.00 ccpt 13346000 07/31/1994 2.80 ccpt 13346000 08/01/1994 2.90 ccpt 13346000 08/02/1994 3.50 ccpt 13346000 08/03/1994 3.00 ccpt 13346000 08/04/1994 2.20 ccpt 13346000 08/05/1994 2.80 ccpt 13346000 08/06/1994 1.60 ccpt 13346000 08/07/1994 1.90 ccpt 13346000 08/08/1994 1.80 ccpt 13346000 08/09/1994 1.10 ccpt 13346000 08/10/1994 1.10 ccpt 13346000 08/11/1994 1.10 ccpt 13346000 08/12/1994 0.90 ccpt 13346000 08/13/1994 0.90 ccpt 13346000 08/14/1994 0.70 ccpt 13346000 08/15/1994 0.10 ccpt 13346000 08/16/1994 0.30 ccpt 13346000 08/17/1994 0.30 ccpt 13346000 08/18/1994 1.50 ccpt 13346000 08/19/1994 0.60 ccpt 13346000 08/20/1994 1.80 ccpt 13346000 08/21/1994 0.50 ccpt 13346000 08/22/1994 1.60 ccpt 13346000 08/23/1994 1.10 ccpt 13346000 08/24/1994 3.60 ccpt 13346000 08/25/1994 2.90 ccpt 13346000 08/26/1994 2.70 ccpt 13346000 08/27/1994 2.40 ccpt 13346000 08/28/1994 1.90 ccpt 13346000 08/29/1994 1.90 ccpt 13346000 08/30/1994 3.60 ccpt 13346000 08/31/1994 4.00 ccpt 13346000 09/01/1994 2.60 ccpt 13346000 09/02/1994 2.30 ccpt 13346000 09/03/1994 4.00 ccpt 13346000 09/04/1994 4.40 ccpt 13346000 09/05/1994 2.80 ccpt 13346000 09/06/1994 3.00 ccpt 13346000 09/07/1994 2.40 ccpt 13346000 09/08/1994 3.60 ccpt 13346000 09/09/1994 4.00 ccpt 13346000 09/10/1994 4.80 ccpt 13346000 09/11/1994 4.80 ccpt 13346000 09/12/1994 4.50 ccpt 13346000 09/13/1994 3.40 ccpt 13346000 09/14/1994 2.70 ccpt 13346000 09/15/1994 3.20 ccpt 13346000 09/16/1994 4.20 ccpt 13346000 09/17/1994 7.00 ccpt 13346000 09/18/1994 6.10 ccpt 13346000 09/19/1994 5.00 ccpt 13346000 09/20/1994 4.60 ccpt 13346000 09/21/1994 6.40 ccpt 13346000 09/22/1994 5.50 ccpt 13346000 09/23/1994 4.00 ccpt 13346000 09/24/1994 4.40 ccpt 13346000 09/25/1994 3.70 ccpt 13346000 09/26/1994 4.20 ccpt 13346000 09/27/1994 4.20 ccpt 13346000 09/28/1994 4.20 ccpt 13346000 09/29/1994 4.50 ccpt 13346000 09/30/1994 4.50 ccpt 13349200 10/01/1993 9.40 ccpt 13349200 10/02/1993 10.00 ccpt 13349200 10/03/1993 9.20 ccpt 13349200 10/04/1993 9.00 ccpt 13349200 10/05/1993 9.80 ccpt 13349200 10/06/1993 9.60 ccpt 13349200 10/07/1993 9.20 ccpt 13349200 10/08/1993 11.00 ccpt 13349200 10/09/1993 9.60 ccpt 13349200 10/10/1993 11.00 ccpt 13349200 10/11/1993 10.00 ccpt 13349200 10/12/1993 11.00 ccpt 13349200 10/13/1993 10.00 ccpt 13349200 10/14/1993 11.00 ccpt 13349200 10/15/1993 11.00 ccpt 13349200 10/16/1993 11.00 ccpt 13349200 10/17/1993 18.00 ccpt 13349200 10/18/1993 12.00 ccpt 13349200 10/19/1993 11.00 ccpt 13349200 10/20/1993 11.00 ccpt 13349200 10/21/1993 11.00 ccpt 13349200 10/22/1993 11.00 ccpt 13349200 10/23/1993 10.00 ccpt 13349200 10/24/1993 9.90 ccpt 13349200 10/25/1993 9.60 ccpt 13349200 10/26/1993 10.00 ccpt 13349200 10/27/1993 11.00 ccpt 13349200 10/28/1993 11.00 ccpt 13349200 10/29/1993 12.00 ccpt 13349200 10/30/1993 11.00 ccpt 13349200 10/31/1993 10.00 ccpt 13349200 11/01/1993 10.00 ccpt 13349200 11/02/1993 11.00 ccpt 13349200 11/03/1993 11.00 ccpt 13349200 11/04/1993 10.00 ccpt 13349200 11/05/1993 11.00 ccpt 13349200 11/06/1993 10.00 ccpt 13349200 11/07/1993 11.00 ccpt 13349200 11/08/1993 12.00 ccpt 13349200 11/09/1993 13.00 ccpt 13349200 11/10/1993 10.00 ccpt 13349200 11/11/1993 10.00 ccpt 13349200 11/12/1993 13.00 ccpt 13349200 11/13/1993 15.00 ccpt 13349200 11/14/1993 12.00 ccpt 13349200 11/15/1993 12.00 ccpt 13349200 11/16/1993 12.00 ccpt 13349200 11/17/1993 13.00 ccpt 13349200 11/18/1993 18.00 ccpt 13349200 11/19/1993 15.00 ccpt 13349200 11/20/1993 13.00 ccpt 13349200 11/21/1993 12.00 ccpt 13349200 11/22/1993 15.00 ccpt 13349200 11/23/1993 26.00 ccpt 13349200 11/24/1993 18.00 ccpt 13349200 11/25/1993 13.00 ccpt 13349200 11/26/1993 14.00 ccpt 13349200 11/27/1993 14.00 ccpt 13349200 11/28/1993 15.00 ccpt 13349200 11/29/1993 16.00 ccpt 13349200 11/30/1993 18.00 ccpt 13349200 12/01/1993 23.00 ccpt 13349200 12/02/1993 28.00 ccpt 13349200 12/03/1993 32.00 ccpt 13349200 12/04/1993 24.00 ccpt 13349200 12/05/1993 20.00 ccpt 13349200 12/06/1993 18.00 ccpt 13349200 12/07/1993 19.00 ccpt 13349200 12/08/1993 35.00 ccpt 13349200 12/09/1993 52.00 ccpt 13349200 12/10/1993 39.00 ccpt 13349200 12/11/1993 28.00 ccpt 13349200 12/12/1993 22.00 ccpt 13349200 12/13/1993 20.00 ccpt 13349200 12/14/1993 19.00 ccpt 13349200 12/15/1993 18.00 ccpt 13349200 12/16/1993 17.00 ccpt 13349200 12/17/1993 17.00 ccpt 13349200 12/18/1993 16.00 ccpt 13349200 12/19/1993 15.00 ccpt 13349200 12/20/1993 14.00 ccpt 13349200 12/21/1993 14.00 ccpt 13349200 12/22/1993 14.00 ccpt 13349200 12/23/1993 18.00 ccpt 13349200 12/24/1993 15.00 ccpt 13349200 12/25/1993 13.00 ccpt 13349200 12/26/1993 13.00 ccpt 13349200 12/27/1993 13.00 ccpt 13349200 12/28/1993 14.00 ccpt 13349200 12/29/1993 14.00 ccpt 13349200 12/30/1993 14.00 ccpt 13349200 12/31/1993 16.00 ccpt 13349200 01/01/1994 81.00 ccpt 13349200 01/02/1994 163.00 ccpt 13349200 01/03/1994 84.00 ccpt 13349200 01/04/1994 66.00 ccpt 13349200 01/05/1994 75.00 ccpt 13349200 01/06/1994 53.00 ccpt 13349200 01/07/1994 33.00 ccpt 13349200 01/08/1994 28.00 ccpt 13349200 01/09/1994 25.00 ccpt 13349200 01/10/1994 27.00 ccpt 13349200 01/11/1994 32.00 ccpt 13349200 01/12/1994 41.00 ccpt 13349200 01/13/1994 50.00 ccpt 13349200 01/14/1994 42.00 ccpt 13349200 01/15/1994 33.00 ccpt 13349200 01/16/1994 29.00 ccpt 13349200 01/17/1994 26.00 ccpt 13349200 01/18/1994 25.00 ccpt 13349200 01/19/1994 24.00 ccpt 13349200 01/20/1994 22.00 ccpt 13349200 01/21/1994 22.00 ccpt 13349200 01/22/1994 21.00 ccpt 13349200 01/23/1994 21.00 ccpt 13349200 01/24/1994 22.00 ccpt 13349200 01/25/1994 22.00 ccpt 13349200 01/26/1994 23.00 ccpt 13349200 01/27/1994 23.00 ccpt 13349200 01/28/1994 24.00 ccpt 13349200 01/29/1994 23.00 ccpt 13349200 01/30/1994 23.00 ccpt 13349200 01/31/1994 22.00 ccpt 13349200 02/01/1994 21.00 ccpt 13349200 02/02/1994 19.00 ccpt 13349200 02/03/1994 19.00 ccpt 13349200 02/04/1994 18.00 ccpt 13349200 02/05/1994 15.00 ccpt 13349200 02/06/1994 13.00 ccpt 13349200 02/07/1994 12.00 ccpt 13349200 02/08/1994 12.00 ccpt 13349200 02/09/1994 15.00 ccpt 13349200 02/10/1994 23.00 ccpt 13349200 02/11/1994 22.00 ccpt 13349200 02/12/1994 22.00 ccpt 13349200 02/13/1994 20.00 ccpt 13349200 02/14/1994 18.00 ccpt 13349200 02/15/1994 18.00 ccpt 13349200 02/16/1994 19.00 ccpt 13349200 02/17/1994 19.00 ccpt 13349200 02/18/1994 20.00 ccpt 13349200 02/19/1994 21.00 ccpt 13349200 02/20/1994 22.00 ccpt 13349200 02/21/1994 23.00 ccpt 13349200 02/22/1994 23.00 ccpt 13349200 02/23/1994 23.00 ccpt 13349200 02/24/1994 24.00 ccpt 13349200 02/25/1994 27.00 ccpt 13349200 02/26/1994 30.00 ccpt 13349200 02/27/1994 28.00 ccpt 13349200 02/28/1994 35.00 ccpt 13349200 03/01/1994 40.00 ccpt 13349200 03/02/1994 45.00 ccpt 13349200 03/03/1994 60.00 ccpt 13349200 03/04/1994 70.00 ccpt 13349200 03/05/1994 90.00 ccpt 13349200 03/06/1994 70.00 ccpt 13349200 03/07/1994 40.00 ccpt 13349200 03/08/1994 28.00 ccpt 13349200 03/09/1994 28.00 ccpt 13349200 03/10/1994 28.00 ccpt 13349200 03/11/1994 27.00 ccpt 13349200 03/12/1994 25.00 ccpt 13349200 03/13/1994 23.00 ccpt 13349200 03/14/1994 23.00 ccpt 13349200 03/15/1994 24.00 ccpt 13349200 03/16/1994 26.00 ccpt 13349200 03/17/1994 28.00 ccpt 13349200 03/18/1994 30.00 ccpt 13349200 03/19/1994 35.00 ccpt 13349200 03/20/1994 45.00 ccpt 13349200 03/21/1994 35.00 ccpt 13349200 03/22/1994 30.00 ccpt 13349200 03/23/1994 25.00 ccpt 13349200 03/24/1994 20.00 ccpt 13349200 03/25/1994 20.00 ccpt 13349200 03/26/1994 18.00 ccpt 13349200 03/27/1994 18.00 ccpt 13349200 03/28/1994 18.00 ccpt 13349200 03/29/1994 18.00 ccpt 13349200 03/30/1994 18.00 ccpt 13349200 03/31/1994 17.00 ccpt 13349200 04/01/1994 18.00 ccpt 13349200 04/02/1994 18.00 ccpt 13349200 04/03/1994 18.00 ccpt 13349200 04/04/1994 18.00 ccpt 13349200 04/05/1994 20.00 ccpt 13349200 04/06/1994 24.00 ccpt 13349200 04/07/1994 29.00 ccpt 13349200 04/08/1994 25.00 ccpt 13349200 04/09/1994 26.00 ccpt 13349200 04/10/1994 32.00 ccpt 13349200 04/11/1994 27.00 ccpt 13349200 04/12/1994 24.00 ccpt 13349200 04/13/1994 22.00 ccpt 13349200 04/14/1994 22.00 ccpt 13349200 04/15/1994 21.00 ccpt 13349200 04/16/1994 20.00 ccpt 13349200 04/17/1994 20.00 ccpt 13349200 04/18/1994 19.00 ccpt 13349200 04/19/1994 21.00 ccpt 13349200 04/20/1994 19.00 ccpt 13349200 04/21/1994 18.00 ccpt 13349200 04/22/1994 17.00 ccpt 13349200 04/23/1994 17.00 ccpt 13349200 04/24/1994 18.00 ccpt 13349200 04/25/1994 34.00 ccpt 13349200 04/26/1994 36.00 ccpt 13349200 04/27/1994 26.00 ccpt 13349200 04/28/1994 19.00 ccpt 13349200 04/29/1994 15.00 ccpt 13349200 04/30/1994 13.00 ccpt 13349200 05/01/1994 12.00 ccpt 13349200 05/02/1994 11.00 ccpt 13349200 05/03/1994 10.00 ccpt 13349200 05/04/1994 8.80 ccpt 13349200 05/05/1994 9.50 ccpt 13349200 05/06/1994 9.70 ccpt 13349200 05/07/1994 10.00 ccpt 13349200 05/08/1994 11.00 ccpt 13349200 05/09/1994 11.00 ccpt 13349200 05/10/1994 12.00 ccpt 13349200 05/11/1994 12.00 ccpt 13349200 05/12/1994 12.00 ccpt 13349200 05/13/1994 13.00 ccpt 13349200 05/14/1994 13.00 ccpt 13349200 05/15/1994 12.00 ccpt 13349200 05/16/1994 19.00 ccpt 13349200 05/17/1994 14.00 ccpt 13349200 05/18/1994 23.00 ccpt 13349200 05/19/1994 20.00 ccpt 13349200 05/20/1994 25.00 ccpt 13349200 05/21/1994 41.00 ccpt 13349200 05/22/1994 24.00 ccpt 13349200 05/23/1994 16.00 ccpt 13349200 05/24/1994 15.00 ccpt 13349200 05/25/1994 13.00 ccpt 13349200 05/26/1994 12.00 ccpt 13349200 05/27/1994 12.00 ccpt 13349200 05/28/1994 11.00 ccpt 13349200 05/29/1994 12.00 ccpt 13349200 05/30/1994 13.00 ccpt 13349200 05/31/1994 11.00 ccpt 13349200 06/01/1994 11.00 ccpt 13349200 06/02/1994 15.00 ccpt 13349200 06/03/1994 13.00 ccpt 13349200 06/04/1994 14.00 ccpt 13349200 06/05/1994 16.00 ccpt 13349200 06/06/1994 12.00 ccpt 13349200 06/07/1994 13.00 ccpt 13349200 06/08/1994 13.00 ccpt 13349200 06/09/1994 12.00 ccpt 13349200 06/10/1994 11.00 ccpt 13349200 06/11/1994 10.00 ccpt 13349200 06/12/1994 9.60 ccpt 13349200 06/13/1994 9.30 ccpt 13349200 06/14/1994 12.00 ccpt 13349200 06/15/1994 12.00 ccpt 13349200 06/16/1994 11.00 ccpt 13349200 06/17/1994 10.00 ccpt 13349200 06/18/1994 10.00 ccpt 13349200 06/19/1994 9.50 ccpt 13349200 06/20/1994 8.90 ccpt 13349200 06/21/1994 10.00 ccpt 13349200 06/22/1994 9.60 ccpt 13349200 06/23/1994 8.80 ccpt 13349200 06/24/1994 12.00 ccpt 13349200 06/25/1994 11.00 ccpt 13349200 06/26/1994 9.70 ccpt 13349200 06/27/1994 13.00 ccpt 13349200 06/28/1994 13.00 ccpt 13349200 06/29/1994 11.00 ccpt 13349200 06/30/1994 8.40 ccpt 13349200 07/01/1994 7.70 ccpt 13349200 07/02/1994 7.00 ccpt 13349200 07/03/1994 6.30 ccpt 13349200 07/04/1994 5.80 ccpt 13349200 07/05/1994 5.60 ccpt 13349200 07/06/1994 7.60 ccpt 13349200 07/07/1994 6.00 ccpt 13349200 07/08/1994 7.20 ccpt 13349200 07/09/1994 6.50 ccpt 13349200 07/10/1994 5.60 ccpt 13349200 07/11/1994 4.80 ccpt 13349200 07/12/1994 5.00 ccpt 13349200 07/13/1994 5.40 ccpt 13349200 07/14/1994 5.10 ccpt 13349200 07/15/1994 5.20 ccpt 13349200 07/16/1994 5.70 ccpt 13349200 07/17/1994 5.50 ccpt 13349200 07/18/1994 5.50 ccpt 13349200 07/19/1994 5.30 ccpt 13349200 07/20/1994 5.30 ccpt 13349200 07/21/1994 4.80 ccpt 13349200 07/22/1994 4.00 ccpt 13349200 07/23/1994 4.10 ccpt 13349200 07/24/1994 3.10 ccpt 13349200 07/25/1994 2.30 ccpt 13349200 07/26/1994 1.80 ccpt 13349200 07/27/1994 2.30 ccpt 13349200 07/28/1994 2.10 ccpt 13349200 07/29/1994 2.40 ccpt 13349200 07/30/1994 2.40 ccpt 13349200 07/31/1994 3.00 ccpt 13349200 08/01/1994 2.30 ccpt 13349200 08/02/1994 2.00 ccpt 13349200 08/03/1994 2.00 ccpt 13349200 08/04/1994 2.60 ccpt 13349200 08/05/1994 4.20 ccpt 13349200 08/06/1994 2.70 ccpt 13349200 08/07/1994 2.70 ccpt 13349200 08/08/1994 2.30 ccpt 13349200 08/09/1994 2.00 ccpt 13349200 08/10/1994 2.90 ccpt 13349200 08/11/1994 3.20 ccpt 13349200 08/12/1994 4.10 ccpt 13349200 08/13/1994 4.30 ccpt 13349200 08/14/1994 4.00 ccpt 13349200 08/15/1994 3.80 ccpt 13349200 08/16/1994 3.70 ccpt 13349200 08/17/1994 4.80 ccpt 13349200 08/18/1994 5.40 ccpt 13349200 08/19/1994 5.60 ccpt 13349200 08/20/1994 6.00 ccpt 13349200 08/21/1994 6.00 ccpt 13349200 08/22/1994 6.00 ccpt 13349200 08/23/1994 6.20 ccpt 13349200 08/24/1994 6.40 ccpt 13349200 08/25/1994 6.60 ccpt 13349200 08/26/1994 7.00 ccpt 13349200 08/27/1994 7.40 ccpt 13349200 08/28/1994 7.80 ccpt 13349200 08/29/1994 8.00 ccpt 13349200 08/30/1994 7.40 ccpt 13349200 08/31/1994 8.00 ccpt 13349200 09/01/1994 8.40 ccpt 13349200 09/02/1994 7.40 ccpt 13349200 09/03/1994 7.00 ccpt 13349200 09/04/1994 7.60 ccpt 13349200 09/05/1994 8.20 ccpt 13349200 09/06/1994 8.00 ccpt 13349200 09/07/1994 7.60 ccpt 13349200 09/08/1994 7.40 ccpt 13349200 09/09/1994 7.00 ccpt 13349200 09/10/1994 8.20 ccpt 13349200 09/11/1994 9.20 ccpt 13349200 09/12/1994 8.50 ccpt 13349200 09/13/1994 7.60 ccpt 13349200 09/14/1994 7.30 ccpt 13349200 09/15/1994 6.80 ccpt 13349200 09/16/1994 6.80 ccpt 13349200 09/17/1994 7.00 ccpt 13349200 09/18/1994 6.90 ccpt 13349200 09/19/1994 7.00 ccpt 13349200 09/20/1994 7.40 ccpt 13349200 09/21/1994 7.60 ccpt 13349200 09/22/1994 7.50 ccpt 13349200 09/23/1994 7.00 ccpt 13349200 09/24/1994 7.60 ccpt 13349200 09/25/1994 7.30 ccpt 13349200 09/26/1994 6.80 ccpt 13349200 09/27/1994 6.80 ccpt 13349200 09/28/1994 6.80 ccpt 13349200 09/29/1994 7.50 ccpt 13349200 09/30/1994 7.50 ccpt 13349200 10/01/1994 7.80 ccpt 13349200 10/02/1994 7.70 ccpt 13349200 10/03/1994 7.30 ccpt 13349200 10/04/1994 7.80 ccpt 13349200 10/05/1994 7.80 ccpt 13349200 10/06/1994 7.70 ccpt 13349200 10/07/1994 8.10 ccpt 13349200 10/08/1994 8.70 ccpt 13349200 10/09/1994 8.60 ccpt 13349200 10/10/1994 8.10 ccpt 13349200 10/11/1994 8.20 ccpt 13349200 10/12/1994 9.30 ccpt 13349200 10/13/1994 8.40 ccpt 13349200 10/14/1994 8.90 ccpt 13349200 10/15/1994 12.00 ccpt 13349200 10/16/1994 11.00 ccpt 13349200 10/17/1994 8.40 ccpt 13349200 10/18/1994 8.30 ccpt 13349200 10/19/1994 8.90 ccpt 13349200 10/20/1994 8.80 ccpt 13349200 10/21/1994 8.70 ccpt 13349200 10/22/1994 8.70 ccpt 13349200 10/23/1994 8.10 ccpt 13349200 10/24/1994 7.80 ccpt 13349200 10/25/1994 8.30 ccpt 13349200 10/26/1994 8.50 ccpt 13349200 10/27/1994 35.00 ccpt 13349200 10/28/1994 60.00 ccpt 13349200 10/29/1994 19.00 ccpt 13349200 10/30/1994 13.00 ccpt 13349200 10/31/1994 13.00 ccpt 13349200 11/01/1994 128.00 ccpt 13349200 11/02/1994 60.00 ccpt 13349200 11/03/1994 28.00 ccpt 13349200 11/04/1994 20.00 ccpt 13349200 11/05/1994 23.00 ccpt 13349200 11/06/1994 29.00 ccpt 13349200 11/07/1994 23.00 ccpt 13349200 11/08/1994 20.00 ccpt 13349200 11/09/1994 18.00 ccpt 13349200 11/10/1994 18.00 ccpt 13349200 11/11/1994 20.00 ccpt 13349200 11/12/1994 19.00 ccpt 13349200 11/13/1994 23.00 ccpt 13349200 11/14/1994 19.00 ccpt 13349200 11/15/1994 17.00 ccpt 13349200 11/16/1994 18.00 ccpt 13349200 11/17/1994 21.00 ccpt 13349200 11/18/1994 19.00 ccpt 13349200 11/19/1994 18.00 ccpt 13349200 11/20/1994 25.00 ccpt 13349200 11/21/1994 32.00 ccpt 13349200 11/22/1994 28.00 ccpt 13349200 11/23/1994 39.00 ccpt 13349200 11/24/1994 16.00 ccpt 13349200 11/25/1994 16.00 ccpt 13349200 11/26/1994 25.00 ccpt 13349200 11/27/1994 22.00 ccpt 13349200 11/28/1994 18.00 ccpt 13349200 11/29/1994 18.00 ccpt 13349200 11/30/1994 25.00 ccpt 13349200 12/01/1994 181.00 ccpt 13349200 12/02/1994 127.00 ccpt 13349200 12/03/1994 72.00 ccpt 13349200 12/04/1994 51.00 ccpt 13349200 12/05/1994 45.00 ccpt 13349200 12/06/1994 30.00 ccpt 13349200 12/07/1994 26.00 ccpt 13349200 12/08/1994 24.00 ccpt 13349200 12/09/1994 23.00 ccpt 13349200 12/10/1994 22.00 ccpt 13349200 12/11/1994 22.00 ccpt 13349200 12/12/1994 22.00 ccpt 13349200 12/13/1994 22.00 ccpt 13349200 12/14/1994 22.00 ccpt 13349200 12/15/1994 22.00 ccpt 13349200 12/16/1994 22.00 ccpt 13349200 12/17/1994 70.00 ccpt 13349200 12/18/1994 362.00 ccpt 13349200 12/19/1994 293.00 ccpt 13349200 12/20/1994 159.00 ccpt 13349200 12/21/1994 119.00 ccpt 13349200 12/22/1994 92.00 ccpt 13349200 12/23/1994 74.00 ccpt 13349200 12/24/1994 62.00 ccpt 13349200 12/25/1994 57.00 ccpt 13349200 12/26/1994 63.00 ccpt 13349200 12/27/1994 431.00 ccpt 13349200 12/28/1994 323.00 ccpt 13349200 12/29/1994 159.00 ccpt 13349200 12/30/1994 101.00 ccpt 13349200 12/31/1994 80.00 ccpt 13349200 01/01/1995 60.00 ccpt 13349200 01/02/1995 50.00 ccpt 13349200 01/03/1995 46.00 ccpt 13349200 01/04/1995 38.00 ccpt 13349200 01/05/1995 40.00 ccpt 13349200 01/06/1995 45.00 ccpt 13349200 01/07/1995 50.00 ccpt 13349200 01/08/1995 61.00 ccpt 13349200 01/09/1995 269.00 ccpt 13349200 01/10/1995 417.00 ccpt 13349200 01/11/1995 391.00 ccpt 13349200 01/12/1995 257.00 ccpt 13349200 01/13/1995 236.00 ccpt 13349200 01/14/1995 690.00 ccpt 13349200 01/15/1995 441.00 ccpt 13349200 01/16/1995 306.00 ccpt 13349200 01/17/1995 235.00 ccpt 13349200 01/18/1995 202.00 ccpt 13349200 01/19/1995 285.00 ccpt 13349200 01/20/1995 216.00 ccpt 13349200 01/21/1995 151.00 ccpt 13349200 01/22/1995 115.00 ccpt 13349200 01/23/1995 98.00 ccpt 13349200 01/24/1995 91.00 ccpt 13349200 01/25/1995 90.00 ccpt 13349200 01/26/1995 98.00 ccpt 13349200 01/27/1995 96.00 ccpt 13349200 01/28/1995 93.00 ccpt 13349200 01/29/1995 98.00 ccpt 13349200 01/30/1995 143.00 ccpt 13349200 01/31/1995 571.00 ccpt 13349200 02/01/1995 613.00 ccpt 13349200 02/02/1995 1010.00 ccpt 13349200 02/03/1995 418.00 ccpt 13349200 02/04/1995 304.00 ccpt 13349200 02/05/1995 255.00 ccpt 13349200 02/06/1995 223.00 ccpt 13349200 02/07/1995 200.00 ccpt 13349200 02/08/1995 170.00 ccpt 13349200 02/09/1995 150.00 ccpt 13349200 02/10/1995 140.00 ccpt 13349200 02/11/1995 120.00 ccpt 13349200 02/12/1995 110.00 ccpt 13349200 02/13/1995 110.00 ccpt 13349200 02/14/1995 100.00 ccpt 13349200 02/15/1995 100.00 ccpt 13349200 02/16/1995 150.00 ccpt 13349200 02/17/1995 300.00 ccpt 13349200 02/18/1995 600.00 ccpt 13349200 02/19/1995 800.00 ccpt 13349200 02/20/1995 1000.00 ccpt 13349200 02/21/1995 900.00 ccpt 13349200 02/22/1995 700.00 ccpt 13349200 02/23/1995 400.00 ccpt 13349200 02/24/1995 300.00 ccpt 13349200 02/25/1995 200.00 ccpt 13349200 02/26/1995 180.00 ccpt 13349200 02/27/1995 170.00 ccpt 13349200 02/28/1995 150.00 ccpt 13349200 03/01/1995 150.00 ccpt 13349200 03/02/1995 125.00 ccpt 13349200 03/03/1995 123.00 ccpt 13349200 03/04/1995 125.00 ccpt 13349200 03/05/1995 120.00 ccpt 13349200 03/06/1995 110.00 ccpt 13349200 03/07/1995 103.00 ccpt 13349200 03/08/1995 100.00 ccpt 13349200 03/09/1995 314.00 ccpt 13349200 03/10/1995 338.00 ccpt 13349200 03/11/1995 313.00 ccpt 13349200 03/12/1995 250.00 ccpt 13349200 03/13/1995 212.00 ccpt 13349200 03/14/1995 278.00 ccpt 13349200 03/15/1995 650.00 ccpt 13349200 03/16/1995 355.00 ccpt 13349200 03/17/1995 263.00 ccpt 13349200 03/18/1995 264.00 ccpt 13349200 03/19/1995 245.00 ccpt 13349200 03/20/1995 215.00 ccpt 13349200 03/21/1995 449.00 ccpt 13349200 03/22/1995 280.00 ccpt 13349200 03/23/1995 232.00 ccpt 13349200 03/24/1995 211.00 ccpt 13349200 03/25/1995 166.00 ccpt 13349200 03/26/1995 156.00 ccpt 13349200 03/27/1995 145.00 ccpt 13349200 03/28/1995 133.00 ccpt 13349200 03/29/1995 125.00 ccpt 13349200 03/30/1995 117.00 ccpt 13349200 03/31/1995 110.00 ccpt 13349200 04/01/1995 103.00 ccpt 13349200 04/02/1995 101.00 ccpt 13349200 04/03/1995 95.00 ccpt 13349200 04/04/1995 93.00 ccpt 13349200 04/05/1995 89.00 ccpt 13349200 04/06/1995 98.00 ccpt 13349200 04/07/1995 143.00 ccpt 13349200 04/08/1995 350.00 ccpt 13349200 04/09/1995 166.00 ccpt 13349200 04/10/1995 123.00 ccpt 13349200 04/11/1995 114.00 ccpt 13349200 04/12/1995 113.00 ccpt 13349200 04/13/1995 117.00 ccpt 13349200 04/14/1995 140.00 ccpt 13349200 04/15/1995 109.00 ccpt 13349200 04/16/1995 99.00 ccpt 13349200 04/17/1995 94.00 ccpt 13349200 04/18/1995 90.00 ccpt 13349200 04/19/1995 88.00 ccpt 13349200 04/20/1995 85.00 ccpt 13349200 04/21/1995 83.00 ccpt 13349200 04/22/1995 77.00 ccpt 13349200 04/23/1995 74.00 ccpt 13349200 04/24/1995 75.00 ccpt 13349200 04/25/1995 75.00 ccpt 13349200 04/26/1995 73.00 ccpt 13349200 04/27/1995 71.00 ccpt 13349200 04/28/1995 79.00 ccpt 13349200 04/29/1995 85.00 ccpt 13349200 04/30/1995 73.00 ccpt 13349200 05/01/1995 65.00 ccpt 13349200 05/02/1995 69.00 ccpt 13349200 05/03/1995 68.00 ccpt 13349200 05/04/1995 58.00 ccpt 13349200 05/05/1995 58.00 ccpt 13349200 05/06/1995 64.00 ccpt 13349200 05/07/1995 57.00 ccpt 13349200 05/08/1995 52.00 ccpt 13349200 05/09/1995 50.00 ccpt 13349200 05/10/1995 47.00 ccpt 13349200 05/11/1995 55.00 ccpt 13349200 05/12/1995 72.00 ccpt 13349200 05/13/1995 52.00 ccpt 13349200 05/14/1995 43.00 ccpt 13349200 05/15/1995 38.00 ccpt 13349200 05/16/1995 36.00 ccpt 13349200 05/17/1995 34.00 ccpt 13349200 05/18/1995 33.00 ccpt 13349200 05/19/1995 31.00 ccpt 13349200 05/20/1995 30.00 ccpt 13349200 05/21/1995 28.00 ccpt 13349200 05/22/1995 26.00 ccpt 13349200 05/23/1995 23.00 ccpt 13349200 05/24/1995 23.00 ccpt 13349200 05/25/1995 22.00 ccpt 13349200 05/26/1995 23.00 ccpt 13349200 05/27/1995 22.00 ccpt 13349200 05/28/1995 21.00 ccpt 13349200 05/29/1995 20.00 ccpt 13349200 05/30/1995 19.00 ccpt 13349200 05/31/1995 19.00 ccpt 13349200 06/01/1995 17.00 ccpt 13349200 06/02/1995 16.00 ccpt 13349200 06/03/1995 17.00 ccpt 13349200 06/04/1995 17.00 ccpt 13349200 06/05/1995 25.00 ccpt 13349200 06/06/1995 30.00 ccpt 13349200 06/07/1995 34.00 ccpt 13349200 06/08/1995 28.00 ccpt 13349200 06/09/1995 22.00 ccpt 13349200 06/10/1995 18.00 ccpt 13349200 06/11/1995 16.00 ccpt 13349200 06/12/1995 18.00 ccpt 13349200 06/13/1995 16.00 ccpt 13349200 06/14/1995 15.00 ccpt 13349200 06/15/1995 14.00 ccpt 13349200 06/16/1995 17.00 ccpt 13349200 06/17/1995 17.00 ccpt 13349200 06/18/1995 21.00 ccpt 13349200 06/19/1995 23.00 ccpt 13349200 06/20/1995 28.00 ccpt 13349200 06/21/1995 24.00 ccpt 13349200 06/22/1995 21.00 ccpt 13349200 06/23/1995 20.00 ccpt 13349200 06/24/1995 16.00 ccpt 13349200 06/25/1995 14.00 ccpt 13349200 06/26/1995 13.00 ccpt 13349200 06/27/1995 12.00 ccpt 13349200 06/28/1995 11.00 ccpt 13349200 06/29/1995 10.00 ccpt 13349200 06/30/1995 9.60 ccpt 13349200 07/01/1995 8.80 ccpt 13349200 07/02/1995 8.20 ccpt 13349200 07/03/1995 13.00 ccpt 13349200 07/04/1995 18.00 ccpt 13349200 07/05/1995 12.00 ccpt 13349200 07/06/1995 10.00 ccpt 13349200 07/07/1995 11.00 ccpt 13349200 07/08/1995 9.00 ccpt 13349200 07/09/1995 7.80 ccpt 13349200 07/10/1995 7.30 ccpt 13349200 07/11/1995 9.50 ccpt 13349200 07/12/1995 7.30 ccpt 13349200 07/13/1995 6.80 ccpt 13349200 07/14/1995 6.70 ccpt 13349200 07/15/1995 6.60 ccpt 13349200 07/16/1995 6.60 ccpt 13349200 07/17/1995 6.60 ccpt 13349200 07/18/1995 6.60 ccpt 13349200 07/19/1995 6.80 ccpt 13349200 07/20/1995 7.00 ccpt 13349200 07/21/1995 7.20 ccpt 13349200 07/22/1995 7.50 ccpt 13349200 07/23/1995 7.50 ccpt 13349200 07/24/1995 7.40 ccpt 13349200 07/25/1995 8.00 ccpt 13349200 07/26/1995 8.20 ccpt 13349200 07/27/1995 8.80 ccpt 13349200 07/28/1995 8.20 ccpt 13349200 07/29/1995 7.10 ccpt 13349200 07/30/1995 6.00 ccpt 13349200 07/31/1995 6.20 ccpt 13349200 08/01/1995 6.60 ccpt 13349200 08/02/1995 6.90 ccpt 13349200 08/03/1995 6.00 ccpt 13349200 08/04/1995 5.50 ccpt 13349200 08/05/1995 6.50 ccpt 13349200 08/06/1995 4.50 ccpt 13349200 08/07/1995 5.90 ccpt 13349200 08/08/1995 27.00 ccpt 13349200 08/09/1995 12.00 ccpt 13349200 08/10/1995 8.40 ccpt 13349200 08/11/1995 7.50 ccpt 13349200 08/12/1995 8.10 ccpt 13349200 08/13/1995 8.60 ccpt 13349200 08/14/1995 12.00 ccpt 13349200 08/15/1995 10.00 ccpt 13349200 08/16/1995 16.00 ccpt 13349200 08/17/1995 14.00 ccpt 13349200 08/18/1995 12.00 ccpt 13349200 08/19/1995 12.00 ccpt 13349200 08/20/1995 12.00 ccpt 13349200 08/21/1995 11.00 ccpt 13349200 08/22/1995 11.00 ccpt 13349200 08/23/1995 11.00 ccpt 13349200 08/24/1995 12.00 ccpt 13349200 08/25/1995 11.00 ccpt 13349200 08/26/1995 12.00 ccpt 13349200 08/27/1995 12.00 ccpt 13349200 08/28/1995 12.00 ccpt 13349200 08/29/1995 12.00 ccpt 13349200 08/30/1995 12.00 ccpt 13349200 08/31/1995 13.00 ccpt 13349200 09/01/1995 13.00 ccpt 13349200 09/02/1995 13.00 ccpt 13349200 09/03/1995 12.00 ccpt 13349200 09/04/1995 13.00 ccpt 13349200 09/05/1995 13.00 ccpt 13349200 09/06/1995 12.00 ccpt 13349200 09/07/1995 14.00 ccpt 13349200 09/08/1995 17.00 ccpt 13349200 09/09/1995 15.00 ccpt 13349200 09/10/1995 13.00 ccpt 13349200 09/11/1995 13.00 ccpt 13349200 09/12/1995 13.00 ccpt 13349200 09/13/1995 13.00 ccpt 13349200 09/14/1995 13.00 ccpt 13349200 09/15/1995 13.00 ccpt 13349200 09/16/1995 12.00 ccpt 13349200 09/17/1995 11.00 ccpt 13349200 09/18/1995 12.00 ccpt 13349200 09/19/1995 12.00 ccpt 13349200 09/20/1995 15.00 ccpt 13349200 09/21/1995 14.00 ccpt 13349200 09/22/1995 13.00 ccpt 13349200 09/23/1995 12.00 ccpt 13349200 09/24/1995 11.00 ccpt 13349200 09/25/1995 11.00 ccpt 13349200 09/26/1995 12.00 ccpt 13349200 09/27/1995 16.00 ccpt 13349200 09/28/1995 19.00 ccpt 13349200 09/29/1995 23.00 ccpt 13349200 09/30/1995 23.00 ccpt 13349320 10/01/1993 1.80 ccpt 13349320 10/02/1993 1.80 ccpt 13349320 10/03/1993 1.90 ccpt 13349320 10/04/1993 1.90 ccpt 13349320 10/05/1993 1.90 ccpt 13349320 10/06/1993 1.90 ccpt 13349320 10/07/1993 1.90 ccpt 13349320 10/08/1993 1.90 ccpt 13349320 10/09/1993 1.90 ccpt 13349320 10/10/1993 1.90 ccpt 13349320 10/11/1993 2.00 ccpt 13349320 10/12/1993 2.00 ccpt 13349320 10/13/1993 2.00 ccpt 13349320 10/14/1993 2.00 ccpt 13349320 10/15/1993 2.00 ccpt 13349320 10/16/1993 2.00 ccpt 13349320 10/17/1993 2.00 ccpt 13349320 10/18/1993 2.00 ccpt 13349320 10/19/1993 2.00 ccpt 13349320 10/20/1993 2.00 ccpt 13349320 10/21/1993 2.10 ccpt 13349320 10/22/1993 2.20 ccpt 13349320 10/23/1993 2.20 ccpt 13349320 10/24/1993 2.20 ccpt 13349320 10/25/1993 2.30 ccpt 13349320 10/26/1993 2.30 ccpt 13349320 10/27/1993 2.30 ccpt 13349320 10/28/1993 2.30 ccpt 13349320 10/29/1993 2.30 ccpt 13349320 10/30/1993 2.30 ccpt 13349320 10/31/1993 2.30 ccpt 13349320 11/01/1993 2.40 ccpt 13349320 11/02/1993 2.40 ccpt 13349320 11/03/1993 2.40 ccpt 13349320 11/04/1993 2.40 ccpt 13349320 11/05/1993 2.50 ccpt 13349320 11/06/1993 2.50 ccpt 13349320 11/07/1993 2.50 ccpt 13349320 11/08/1993 2.60 ccpt 13349320 11/09/1993 2.60 ccpt 13349320 11/10/1993 2.70 ccpt 13349320 11/11/1993 2.70 ccpt 13349320 11/12/1993 2.80 ccpt 13349320 11/13/1993 2.80 ccpt 13349320 11/14/1993 2.70 ccpt 13349320 11/15/1993 2.70 ccpt 13349320 11/16/1993 2.70 ccpt 13349320 11/17/1993 2.70 ccpt 13349320 11/18/1993 2.70 ccpt 13349320 11/19/1993 2.60 ccpt 13349320 11/20/1993 2.60 ccpt 13349320 11/21/1993 2.60 ccpt 13349320 11/22/1993 2.70 ccpt 13349320 11/23/1993 2.60 ccpt 13349320 11/24/1993 2.60 ccpt 13349320 11/25/1993 2.50 ccpt 13349320 11/26/1993 2.40 ccpt 13349320 11/27/1993 2.30 ccpt 13349320 11/28/1993 2.40 ccpt 13349320 11/29/1993 2.50 ccpt 13349320 11/30/1993 2.70 ccpt 13349320 12/01/1993 3.10 ccpt 13349320 12/02/1993 3.20 ccpt 13349320 12/03/1993 3.00 ccpt 13349320 12/04/1993 2.90 ccpt 13349320 12/05/1993 2.80 ccpt 13349320 12/06/1993 2.80 ccpt 13349320 12/07/1993 2.90 ccpt 13349320 12/08/1993 3.10 ccpt 13349320 12/09/1993 3.20 ccpt 13349320 12/10/1993 3.20 ccpt 13349320 12/11/1993 3.10 ccpt 13349320 12/12/1993 3.10 ccpt 13349320 12/13/1993 3.00 ccpt 13349320 12/14/1993 3.00 ccpt 13349320 12/15/1993 3.00 ccpt 13349320 12/16/1993 2.90 ccpt 13349320 12/17/1993 2.90 ccpt 13349320 12/18/1993 2.90 ccpt 13349320 12/19/1993 2.90 ccpt 13349320 12/20/1993 2.90 ccpt 13349320 12/21/1993 2.90 ccpt 13349320 12/22/1993 2.90 ccpt 13349320 12/23/1993 2.90 ccpt 13349320 12/24/1993 2.90 ccpt 13349320 12/25/1993 2.90 ccpt 13349320 12/26/1993 2.90 ccpt 13349320 12/27/1993 2.90 ccpt 13349320 12/28/1993 2.90 ccpt 13349320 12/29/1993 2.90 ccpt 13349320 12/30/1993 2.90 ccpt 13349320 12/31/1993 3.00 ccpt 13349320 01/01/1994 80.00 ccpt 13349320 01/02/1994 27.00 ccpt 13349320 01/03/1994 13.00 ccpt 13349320 01/04/1994 9.50 ccpt 13349320 01/05/1994 8.80 ccpt 13349320 01/06/1994 7.90 ccpt 13349320 01/07/1994 7.40 ccpt 13349320 01/08/1994 7.20 ccpt 13349320 01/09/1994 7.00 ccpt 13349320 01/10/1994 6.70 ccpt 13349320 01/11/1994 6.80 ccpt 13349320 01/12/1994 6.80 ccpt 13349320 01/13/1994 7.00 ccpt 13349320 01/14/1994 7.10 ccpt 13349320 01/15/1994 7.10 ccpt 13349320 01/16/1994 6.90 ccpt 13349320 01/17/1994 6.70 ccpt 13349320 01/18/1994 6.60 ccpt 13349320 01/19/1994 6.70 ccpt 13349320 01/20/1994 6.60 ccpt 13349320 01/21/1994 6.50 ccpt 13349320 01/22/1994 6.40 ccpt 13349320 01/23/1994 6.40 ccpt 13349320 01/24/1994 6.40 ccpt 13349320 01/25/1994 6.30 ccpt 13349320 01/26/1994 6.30 ccpt 13349320 01/27/1994 6.20 ccpt 13349320 01/28/1994 6.20 ccpt 13349320 01/29/1994 6.10 ccpt 13349320 01/30/1994 6.10 ccpt 13349320 01/31/1994 6.00 ccpt 13349320 02/01/1994 5.90 ccpt 13349320 02/02/1994 5.90 ccpt 13349320 02/03/1994 5.90 ccpt 13349320 02/04/1994 5.90 ccpt 13349320 02/05/1994 5.80 ccpt 13349320 02/06/1994 5.80 ccpt 13349320 02/07/1994 5.70 ccpt 13349320 02/08/1994 5.20 ccpt 13349320 02/09/1994 5.60 ccpt 13349320 02/10/1994 5.40 ccpt 13349320 02/11/1994 5.30 ccpt 13349320 02/12/1994 5.10 ccpt 13349320 02/13/1994 5.20 ccpt 13349320 02/14/1994 5.20 ccpt 13349320 02/15/1994 5.10 ccpt 13349320 02/16/1994 5.20 ccpt 13349320 02/17/1994 5.30 ccpt 13349320 02/18/1994 5.30 ccpt 13349320 02/19/1994 5.20 ccpt 13349320 02/20/1994 5.10 ccpt 13349320 02/21/1994 5.10 ccpt 13349320 02/22/1994 5.00 ccpt 13349320 02/23/1994 5.10 ccpt 13349320 02/24/1994 5.30 ccpt 13349320 02/25/1994 5.30 ccpt 13349320 02/26/1994 5.30 ccpt 13349320 02/27/1994 5.30 ccpt 13349320 02/28/1994 5.40 ccpt 13349320 03/01/1994 5.40 ccpt 13349320 03/02/1994 5.40 ccpt 13349320 03/03/1994 5.50 ccpt 13349320 03/04/1994 5.40 ccpt 13349320 03/05/1994 5.30 ccpt 13349320 03/06/1994 5.10 ccpt 13349320 03/07/1994 5.00 ccpt 13349320 03/08/1994 4.90 ccpt 13349320 03/09/1994 4.80 ccpt 13349320 03/10/1994 4.70 ccpt 13349320 03/11/1994 4.70 ccpt 13349320 03/12/1994 4.60 ccpt 13349320 03/13/1994 4.50 ccpt 13349320 03/14/1994 4.50 ccpt 13349320 03/15/1994 4.50 ccpt 13349320 03/16/1994 4.40 ccpt 13349320 03/17/1994 4.40 ccpt 13349320 03/18/1994 4.50 ccpt 13349320 03/19/1994 4.60 ccpt 13349320 03/20/1994 4.60 ccpt 13349320 03/21/1994 4.60 ccpt 13349320 03/22/1994 4.60 ccpt 13349320 03/23/1994 4.60 ccpt 13349320 03/24/1994 4.60 ccpt 13349320 03/25/1994 4.50 ccpt 13349320 03/26/1994 4.40 ccpt 13349320 03/27/1994 4.40 ccpt 13349320 03/28/1994 4.40 ccpt 13349320 03/29/1994 4.30 ccpt 13349320 03/30/1994 4.20 ccpt 13349320 03/31/1994 4.30 ccpt 13349320 04/01/1994 4.20 ccpt 13349320 04/02/1994 4.20 ccpt 13349320 04/03/1994 4.20 ccpt 13349320 04/04/1994 4.20 ccpt 13349320 04/05/1994 4.20 ccpt 13349320 04/06/1994 4.80 ccpt 13349320 04/07/1994 4.90 ccpt 13349320 04/08/1994 4.90 ccpt 13349320 04/09/1994 4.90 ccpt 13349320 04/10/1994 4.80 ccpt 13349320 04/11/1994 4.70 ccpt 13349320 04/12/1994 4.70 ccpt 13349320 04/13/1994 4.70 ccpt 13349320 04/14/1994 4.60 ccpt 13349320 04/15/1994 4.50 ccpt 13349320 04/16/1994 4.40 ccpt 13349320 04/17/1994 4.30 ccpt 13349320 04/18/1994 4.20 ccpt 13349320 04/19/1994 4.10 ccpt 13349320 04/20/1994 4.10 ccpt 13349320 04/21/1994 4.10 ccpt 13349320 04/22/1994 4.00 ccpt 13349320 04/23/1994 3.90 ccpt 13349320 04/24/1994 4.00 ccpt 13349320 04/25/1994 4.00 ccpt 13349320 04/26/1994 3.80 ccpt 13349320 04/27/1994 3.60 ccpt 13349320 04/28/1994 3.40 ccpt 13349320 04/29/1994 3.30 ccpt 13349320 04/30/1994 3.30 ccpt 13349320 05/01/1994 3.30 ccpt 13349320 05/02/1994 3.30 ccpt 13349320 05/03/1994 3.30 ccpt 13349320 05/04/1994 3.30 ccpt 13349320 05/05/1994 3.30 ccpt 13349320 05/06/1994 3.10 ccpt 13349320 05/07/1994 3.10 ccpt 13349320 05/08/1994 2.90 ccpt 13349320 05/09/1994 2.90 ccpt 13349320 05/10/1994 2.50 ccpt 13349320 05/11/1994 2.60 ccpt 13349320 05/12/1994 2.50 ccpt 13349320 05/13/1994 2.40 ccpt 13349320 05/14/1994 2.40 ccpt 13349320 05/15/1994 2.60 ccpt 13349320 05/16/1994 2.90 ccpt 13349320 05/17/1994 2.50 ccpt 13349320 05/18/1994 2.50 ccpt 13349320 05/19/1994 2.70 ccpt 13349320 05/20/1994 7.40 ccpt 13349320 05/21/1994 4.50 ccpt 13349320 05/22/1994 4.00 ccpt 13349320 05/23/1994 3.80 ccpt 13349320 05/24/1994 3.50 ccpt 13349320 05/25/1994 3.30 ccpt 13349320 05/26/1994 3.20 ccpt 13349320 05/27/1994 3.00 ccpt 13349320 05/28/1994 2.90 ccpt 13349320 05/29/1994 3.00 ccpt 13349320 05/30/1994 2.90 ccpt 13349320 05/31/1994 2.80 ccpt 13349320 06/01/1994 2.80 ccpt 13349320 06/02/1994 2.70 ccpt 13349320 06/03/1994 2.70 ccpt 13349320 06/04/1994 2.60 ccpt 13349320 06/05/1994 2.60 ccpt 13349320 06/06/1994 2.70 ccpt 13349320 06/07/1994 2.70 ccpt 13349320 06/08/1994 2.60 ccpt 13349320 06/09/1994 2.50 ccpt 13349320 06/10/1994 2.50 ccpt 13349320 06/11/1994 2.50 ccpt 13349320 06/12/1994 2.40 ccpt 13349320 06/13/1994 2.20 ccpt 13349320 06/14/1994 2.20 ccpt 13349320 06/15/1994 1.90 ccpt 13349320 06/16/1994 2.00 ccpt 13349320 06/17/1994 1.70 ccpt 13349320 06/18/1994 1.20 ccpt 13349320 06/19/1994 1.20 ccpt 13349320 06/20/1994 1.30 ccpt 13349320 06/21/1994 1.50 ccpt 13349320 06/22/1994 1.40 ccpt 13349320 06/23/1994 1.40 ccpt 13349320 06/24/1994 1.40 ccpt 13349320 06/25/1994 1.40 ccpt 13349320 06/26/1994 1.50 ccpt 13349320 06/27/1994 1.20 ccpt 13349320 06/28/1994 1.10 ccpt 13349320 06/29/1994 0.93 ccpt 13349320 06/30/1994 0.85 ccpt 13349320 07/01/1994 0.79 ccpt 13349320 07/02/1994 0.81 ccpt 13349320 07/03/1994 1.00 ccpt 13349320 07/04/1994 0.80 ccpt 13349320 07/05/1994 0.94 ccpt 13349320 07/06/1994 1.20 ccpt 13349320 07/07/1994 1.40 ccpt 13349320 07/08/1994 1.30 ccpt 13349320 07/09/1994 1.10 ccpt 13349320 07/10/1994 1.10 ccpt 13349320 07/11/1994 1.10 ccpt 13349320 07/12/1994 1.10 ccpt 13349320 07/13/1994 1.00 ccpt 13349320 07/14/1994 1.00 ccpt 13349320 07/15/1994 1.00 ccpt 13349320 07/16/1994 1.10 ccpt 13349320 07/17/1994 1.10 ccpt 13349320 07/18/1994 1.00 ccpt 13349320 07/19/1994 1.10 ccpt 13349320 07/20/1994 1.10 ccpt 13349320 07/21/1994 0.97 ccpt 13349320 07/22/1994 0.90 ccpt 13349320 07/23/1994 0.91 ccpt 13349320 07/24/1994 1.00 ccpt 13349320 07/25/1994 1.10 ccpt 13349320 07/26/1994 1.00 ccpt 13349320 07/27/1994 1.00 ccpt 13349320 07/28/1994 0.93 ccpt 13349320 07/29/1994 1.00 ccpt 13349320 07/30/1994 0.92 ccpt 13349320 07/31/1994 0.91 ccpt 13349320 08/01/1994 1.20 ccpt 13349320 08/02/1994 1.10 ccpt 13349320 08/03/1994 1.10 ccpt 13349320 08/04/1994 0.74 ccpt 13349320 08/05/1994 0.75 ccpt 13349320 08/06/1994 0.77 ccpt 13349320 08/07/1994 0.78 ccpt 13349320 08/08/1994 0.99 ccpt 13349320 08/09/1994 0.85 ccpt 13349320 08/10/1994 0.81 ccpt 13349320 08/11/1994 0.78 ccpt 13349320 08/12/1994 0.85 ccpt 13349320 08/13/1994 1.30 ccpt 13349320 08/14/1994 1.30 ccpt 13349320 08/15/1994 1.30 ccpt 13349320 08/16/1994 1.30 ccpt 13349320 08/17/1994 1.30 ccpt 13349320 08/18/1994 1.30 ccpt 13349320 08/19/1994 1.30 ccpt 13349320 08/20/1994 1.30 ccpt 13349320 08/21/1994 1.40 ccpt 13349320 08/22/1994 1.40 ccpt 13349320 08/23/1994 1.40 ccpt 13349320 08/24/1994 1.40 ccpt 13349320 08/25/1994 1.40 ccpt 13349320 08/26/1994 1.40 ccpt 13349320 08/27/1994 1.40 ccpt 13349320 08/28/1994 1.40 ccpt 13349320 08/29/1994 1.40 ccpt 13349320 08/30/1994 1.40 ccpt 13349320 08/31/1994 1.40 ccpt 13349320 09/01/1994 1.40 ccpt 13349320 09/02/1994 1.40 ccpt 13349320 09/03/1994 1.40 ccpt 13349320 09/04/1994 1.10 ccpt 13349320 09/05/1994 0.97 ccpt 13349320 09/06/1994 0.92 ccpt 13349320 09/07/1994 0.87 ccpt 13349320 09/08/1994 0.86 ccpt 13349320 09/09/1994 0.96 ccpt 13349320 09/10/1994 1.10 ccpt 13349320 09/11/1994 1.30 ccpt 13349320 09/12/1994 1.60 ccpt 13349320 09/13/1994 1.50 ccpt 13349320 09/14/1994 1.10 ccpt 13349320 09/15/1994 1.10 ccpt 13349320 09/16/1994 1.10 ccpt 13349320 09/17/1994 1.00 ccpt 13349320 09/18/1994 1.00 ccpt 13349320 09/19/1994 1.10 ccpt 13349320 09/20/1994 1.00 ccpt 13349320 09/21/1994 1.10 ccpt 13349320 09/22/1994 0.99 ccpt 13349320 09/23/1994 1.10 ccpt 13349320 09/24/1994 1.10 ccpt 13349320 09/25/1994 1.40 ccpt 13349320 09/26/1994 1.60 ccpt 13349320 09/27/1994 1.60 ccpt 13349320 09/28/1994 1.60 ccpt 13349320 09/29/1994 1.60 ccpt 13349320 09/30/1994 1.70 ccpt 13349320 10/01/1994 1.80 ccpt 13349320 10/02/1994 1.80 ccpt 13349320 10/03/1994 1.80 ccpt 13349320 10/04/1994 1.80 ccpt 13349320 10/05/1994 1.80 ccpt 13349320 10/06/1994 1.90 ccpt 13349320 10/07/1994 1.90 ccpt 13349320 10/08/1994 1.90 ccpt 13349320 10/09/1994 1.90 ccpt 13349320 10/10/1994 1.90 ccpt 13349320 10/11/1994 1.90 ccpt 13349320 10/12/1994 1.90 ccpt 13349320 10/13/1994 2.40 ccpt 13349320 10/14/1994 2.60 ccpt 13349320 10/15/1994 2.60 ccpt 13349320 10/16/1994 2.50 ccpt 13349320 10/17/1994 2.50 ccpt 13349320 10/18/1994 2.50 ccpt 13349320 10/19/1994 2.50 ccpt 13349320 10/20/1994 2.40 ccpt 13349320 10/21/1994 2.40 ccpt 13349320 10/22/1994 2.40 ccpt 13349320 10/23/1994 2.40 ccpt 13349320 10/24/1994 2.40 ccpt 13349320 10/25/1994 2.30 ccpt 13349320 10/26/1994 2.40 ccpt 13349320 10/27/1994 3.70 ccpt 13349320 10/28/1994 3.20 ccpt 13349320 10/29/1994 2.50 ccpt 13349320 10/30/1994 2.30 ccpt 13349320 10/31/1994 2.50 ccpt 13349320 11/01/1994 4.70 ccpt 13349320 11/02/1994 3.80 ccpt 13349320 11/03/1994 3.10 ccpt 13349320 11/04/1994 3.30 ccpt 13349320 11/05/1994 4.60 ccpt 13349320 11/06/1994 4.60 ccpt 13349320 11/07/1994 3.50 ccpt 13349320 11/08/1994 3.30 ccpt 13349320 11/09/1994 3.50 ccpt 13349320 11/10/1994 3.50 ccpt 13349320 11/11/1994 3.40 ccpt 13349320 11/12/1994 3.60 ccpt 13349320 11/13/1994 3.50 ccpt 13349320 11/14/1994 3.40 ccpt 13349320 11/15/1994 3.40 ccpt 13349320 11/16/1994 3.80 ccpt 13349320 11/17/1994 3.80 ccpt 13349320 11/18/1994 3.60 ccpt 13349320 11/19/1994 3.50 ccpt 13349320 11/20/1994 3.50 ccpt 13349320 11/21/1994 3.50 ccpt 13349320 11/22/1994 3.50 ccpt 13349320 11/23/1994 3.50 ccpt 13349320 11/24/1994 3.50 ccpt 13349320 11/25/1994 3.60 ccpt 13349320 11/26/1994 3.70 ccpt 13349320 11/27/1994 3.70 ccpt 13349320 11/28/1994 3.60 ccpt 13349320 11/29/1994 3.80 ccpt 13349320 11/30/1994 4.20 ccpt 13349320 12/01/1994 4.90 ccpt 13349320 12/02/1994 4.80 ccpt 13349320 12/03/1994 5.20 ccpt 13349320 12/04/1994 4.90 ccpt 13349320 12/05/1994 4.20 ccpt 13349320 12/06/1994 4.00 ccpt 13349320 12/07/1994 3.00 ccpt 13349320 12/08/1994 3.00 ccpt 13349320 12/09/1994 3.50 ccpt 13349320 12/10/1994 3.50 ccpt 13349320 12/11/1994 3.50 ccpt 13349320 12/12/1994 3.50 ccpt 13349320 12/13/1994 3.50 ccpt 13349320 12/14/1994 3.60 ccpt 13349320 12/15/1994 3.60 ccpt 13349320 12/16/1994 4.40 ccpt 13349320 12/17/1994 20.00 ccpt 13349320 12/18/1994 9.20 ccpt 13349320 12/19/1994 8.20 ccpt 13349320 12/20/1994 7.40 ccpt 13349320 12/21/1994 6.70 ccpt 13349320 12/22/1994 6.30 ccpt 13349320 12/23/1994 6.10 ccpt 13349320 12/24/1994 5.80 ccpt 13349320 12/25/1994 5.50 ccpt 13349320 12/26/1994 5.70 ccpt 13349320 12/27/1994 8.00 ccpt 13349320 12/28/1994 10.00 ccpt 13349320 12/29/1994 9.40 ccpt 13349320 12/30/1994 8.00 ccpt 13349320 12/31/1994 6.00 ccpt 13349320 01/01/1995 5.50 ccpt 13349320 01/02/1995 5.00 ccpt 13349320 01/03/1995 5.00 ccpt 13349320 01/04/1995 5.00 ccpt 13349320 01/05/1995 5.00 ccpt 13349320 01/06/1995 4.80 ccpt 13349320 01/07/1995 5.00 ccpt 13349320 01/08/1995 14.00 ccpt 13349320 01/09/1995 52.00 ccpt 13349320 01/10/1995 39.00 ccpt 13349320 01/11/1995 44.00 ccpt 13349320 01/12/1995 17.00 ccpt 13349320 01/13/1995 18.00 ccpt 13349320 01/14/1995 44.00 ccpt 13349320 01/15/1995 17.00 ccpt 13349320 01/16/1995 12.00 ccpt 13349320 01/17/1995 11.00 ccpt 13349320 01/18/1995 11.00 ccpt 13349320 01/19/1995 12.00 ccpt 13349320 01/20/1995 12.00 ccpt 13349320 01/21/1995 11.00 ccpt 13349320 01/22/1995 10.00 ccpt 13349320 01/23/1995 10.00 ccpt 13349320 01/24/1995 9.50 ccpt 13349320 01/25/1995 9.20 ccpt 13349320 01/26/1995 9.20 ccpt 13349320 01/27/1995 9.10 ccpt 13349320 01/28/1995 9.00 ccpt 13349320 01/29/1995 9.00 ccpt 13349320 01/30/1995 9.90 ccpt 13349320 01/31/1995 16.00 ccpt 13349320 02/01/1995 24.00 ccpt 13349320 02/02/1995 32.00 ccpt 13349320 02/03/1995 16.00 ccpt 13349320 02/04/1995 16.00 ccpt 13349320 02/05/1995 15.00 ccpt 13349320 02/06/1995 15.00 ccpt 13349320 02/07/1995 14.00 ccpt 13349320 02/08/1995 14.00 ccpt 13349320 02/09/1995 14.00 ccpt 13349320 02/10/1995 13.00 ccpt 13349320 02/11/1995 13.00 ccpt 13349320 02/12/1995 12.00 ccpt 13349320 02/13/1995 12.00 ccpt 13349320 02/14/1995 12.00 ccpt 13349320 02/15/1995 11.00 ccpt 13349320 02/16/1995 11.00 ccpt 13349320 02/17/1995 44.00 ccpt 13349320 02/18/1995 22.00 ccpt 13349320 02/19/1995 22.00 ccpt 13349320 02/20/1995 24.00 ccpt 13349320 02/21/1995 20.00 ccpt 13349320 02/22/1995 18.00 ccpt 13349320 02/23/1995 16.00 ccpt 13349320 02/24/1995 15.00 ccpt 13349320 02/25/1995 15.00 ccpt 13349320 02/26/1995 14.00 ccpt 13349320 02/27/1995 13.00 ccpt 13349320 02/28/1995 13.00 ccpt 13349320 03/01/1995 12.00 ccpt 13349320 03/02/1995 12.00 ccpt 13349320 03/03/1995 12.00 ccpt 13349320 03/04/1995 12.00 ccpt 13349320 03/05/1995 12.00 ccpt 13349320 03/06/1995 11.00 ccpt 13349320 03/07/1995 11.00 ccpt 13349320 03/08/1995 11.00 ccpt 13349320 03/09/1995 13.00 ccpt 13349320 03/10/1995 16.00 ccpt 13349320 03/11/1995 18.00 ccpt 13349320 03/12/1995 17.00 ccpt 13349320 03/13/1995 15.00 ccpt 13349320 03/14/1995 15.00 ccpt 13349320 03/15/1995 24.00 ccpt 13349320 03/16/1995 20.00 ccpt 13349320 03/17/1995 17.00 ccpt 13349320 03/18/1995 17.00 ccpt 13349320 03/19/1995 16.00 ccpt 13349320 03/20/1995 15.00 ccpt 13349320 03/21/1995 16.00 ccpt 13349320 03/22/1995 16.00 ccpt 13349320 03/23/1995 15.00 ccpt 13349320 03/24/1995 14.00 ccpt 13349320 03/25/1995 13.00 ccpt 13349320 03/26/1995 13.00 ccpt 13349320 03/27/1995 12.00 ccpt 13349320 03/28/1995 12.00 ccpt 13349320 03/29/1995 12.00 ccpt 13349320 03/30/1995 12.00 ccpt 13349320 03/31/1995 11.00 ccpt 13349320 04/01/1995 11.00 ccpt 13349320 04/02/1995 11.00 ccpt 13349320 04/03/1995 11.00 ccpt 13349320 04/04/1995 11.00 ccpt 13349320 04/05/1995 11.00 ccpt 13349320 04/06/1995 11.00 ccpt 13349320 04/07/1995 11.00 ccpt 13349320 04/08/1995 12.00 ccpt 13349320 04/09/1995 14.00 ccpt 13349320 04/10/1995 12.00 ccpt 13349320 04/11/1995 11.00 ccpt 13349320 04/12/1995 11.00 ccpt 13349320 04/13/1995 11.00 ccpt 13349320 04/14/1995 11.00 ccpt 13349320 04/15/1995 11.00 ccpt 13349320 04/16/1995 10.00 ccpt 13349320 04/17/1995 10.00 ccpt 13349320 04/18/1995 9.70 ccpt 13349320 04/19/1995 9.50 ccpt 13349320 04/20/1995 9.40 ccpt 13349320 04/21/1995 9.10 ccpt 13349320 04/22/1995 8.80 ccpt 13349320 04/23/1995 8.70 ccpt 13349320 04/24/1995 8.60 ccpt 13349320 04/25/1995 8.50 ccpt 13349320 04/26/1995 8.30 ccpt 13349320 04/27/1995 8.30 ccpt 13349320 04/28/1995 8.80 ccpt 13349320 04/29/1995 8.90 ccpt 13349320 04/30/1995 8.70 ccpt 13349320 05/01/1995 8.40 ccpt 13349320 05/02/1995 8.50 ccpt 13349320 05/03/1995 8.50 ccpt 13349320 05/04/1995 8.30 ccpt 13349320 05/05/1995 8.60 ccpt 13349320 05/06/1995 8.80 ccpt 13349320 05/07/1995 8.70 ccpt 13349320 05/08/1995 17.00 ccpt 13349320 05/09/1995 10.00 ccpt 13349320 05/10/1995 8.00 ccpt 13349320 05/11/1995 8.30 ccpt 13349320 05/12/1995 8.40 ccpt 13349320 05/13/1995 8.30 ccpt 13349320 05/14/1995 7.90 ccpt 13349320 05/15/1995 7.60 ccpt 13349320 05/16/1995 7.40 ccpt 13349320 05/17/1995 7.10 ccpt 13349320 05/18/1995 6.80 ccpt 13349320 05/19/1995 6.60 ccpt 13349320 05/20/1995 6.30 ccpt 13349320 05/21/1995 6.20 ccpt 13349320 05/22/1995 6.00 ccpt 13349320 05/23/1995 5.80 ccpt 13349320 05/24/1995 5.60 ccpt 13349320 05/25/1995 5.50 ccpt 13349320 05/26/1995 5.60 ccpt 13349320 05/27/1995 5.40 ccpt 13349320 05/28/1995 5.20 ccpt 13349320 05/29/1995 5.00 ccpt 13349320 05/30/1995 4.90 ccpt 13349320 05/31/1995 4.70 ccpt 13349320 06/01/1995 4.60 ccpt 13349320 06/02/1995 4.70 ccpt 13349320 06/03/1995 4.60 ccpt 13349320 06/04/1995 4.40 ccpt 13349320 06/05/1995 5.50 ccpt 13349320 06/06/1995 5.30 ccpt 13349320 06/07/1995 5.40 ccpt 13349320 06/08/1995 4.90 ccpt 13349320 06/09/1995 4.70 ccpt 13349320 06/10/1995 4.60 ccpt 13349320 06/11/1995 4.70 ccpt 13349320 06/12/1995 4.40 ccpt 13349320 06/13/1995 4.30 ccpt 13349320 06/14/1995 4.40 ccpt 13349320 06/15/1995 4.40 ccpt 13349320 06/16/1995 4.30 ccpt 13349320 06/17/1995 4.10 ccpt 13349320 06/18/1995 3.90 ccpt 13349320 06/19/1995 4.00 ccpt 13349320 06/20/1995 4.20 ccpt 13349320 06/21/1995 3.90 ccpt 13349320 06/22/1995 3.90 ccpt 13349320 06/23/1995 3.80 ccpt 13349320 06/24/1995 3.70 ccpt 13349320 06/25/1995 4.20 ccpt 13349320 06/26/1995 4.10 ccpt 13349320 06/27/1995 4.00 ccpt 13349320 06/28/1995 4.00 ccpt 13349320 06/29/1995 3.90 ccpt 13349320 06/30/1995 4.20 ccpt 13349320 07/01/1995 4.10 ccpt 13349320 07/02/1995 4.10 ccpt 13349320 07/03/1995 4.30 ccpt 13349320 07/04/1995 4.20 ccpt 13349320 07/05/1995 4.10 ccpt 13349320 07/06/1995 5.20 ccpt 13349320 07/07/1995 8.30 ccpt 13349320 07/08/1995 4.40 ccpt 13349320 07/09/1995 19.00 ccpt 13349320 07/10/1995 29.00 ccpt 13349320 07/11/1995 7.70 ccpt 13349320 07/12/1995 6.80 ccpt 13349320 07/13/1995 5.90 ccpt 13349320 07/14/1995 5.20 ccpt 13349320 07/15/1995 4.60 ccpt 13349320 07/16/1995 4.20 ccpt 13349320 07/17/1995 3.90 ccpt 13349320 07/18/1995 3.70 ccpt 13349320 07/19/1995 3.40 ccpt 13349320 07/20/1995 3.20 ccpt 13349320 07/21/1995 3.00 ccpt 13349320 07/22/1995 2.70 ccpt 13349320 07/23/1995 2.50 ccpt 13349320 07/24/1995 2.40 ccpt 13349320 07/25/1995 2.20 ccpt 13349320 07/26/1995 2.20 ccpt 13349320 07/27/1995 2.10 ccpt 13349320 07/28/1995 2.00 ccpt 13349320 07/29/1995 2.20 ccpt 13349320 07/30/1995 2.10 ccpt 13349320 07/31/1995 2.00 ccpt 13349320 08/01/1995 2.00 ccpt 13349320 08/02/1995 1.90 ccpt 13349320 08/03/1995 1.80 ccpt 13349320 08/04/1995 2.00 ccpt 13349320 08/05/1995 2.00 ccpt 13349320 08/06/1995 1.90 ccpt 13349320 08/07/1995 2.20 ccpt 13349320 08/08/1995 2.30 ccpt 13349320 08/09/1995 2.20 ccpt 13349320 08/10/1995 2.10 ccpt 13349320 08/11/1995 2.00 ccpt 13349320 08/12/1995 2.00 ccpt 13349320 08/13/1995 1.90 ccpt 13349320 08/14/1995 2.00 ccpt 13349320 08/15/1995 2.00 ccpt 13349320 08/16/1995 2.00 ccpt 13349320 08/17/1995 1.90 ccpt 13349320 08/18/1995 1.80 ccpt 13349320 08/19/1995 1.80 ccpt 13349320 08/20/1995 1.80 ccpt 13349320 08/21/1995 1.70 ccpt 13349320 08/22/1995 1.90 ccpt 13349320 08/23/1995 2.10 ccpt 13349320 08/24/1995 2.30 ccpt 13349320 08/25/1995 2.30 ccpt 13349320 08/26/1995 2.30 ccpt 13349320 08/27/1995 2.20 ccpt 13349320 08/28/1995 2.20 ccpt 13349320 08/29/1995 2.20 ccpt 13349320 08/30/1995 2.10 ccpt 13349320 08/31/1995 2.20 ccpt 13349320 09/01/1995 2.20 ccpt 13349320 09/02/1995 2.10 ccpt 13349320 09/03/1995 2.00 ccpt 13349320 09/04/1995 2.00 ccpt 13349320 09/05/1995 2.00 ccpt 13349320 09/06/1995 2.00 ccpt 13349320 09/07/1995 2.20 ccpt 13349320 09/08/1995 2.20 ccpt 13349320 09/09/1995 2.20 ccpt 13349320 09/10/1995 2.10 ccpt 13349320 09/11/1995 2.10 ccpt 13349320 09/12/1995 2.20 ccpt 13349320 09/13/1995 2.20 ccpt 13349320 09/14/1995 2.20 ccpt 13349320 09/15/1995 2.30 ccpt 13349320 09/16/1995 2.30 ccpt 13349320 09/17/1995 2.30 ccpt 13349320 09/18/1995 2.30 ccpt 13349320 09/19/1995 2.30 ccpt 13349320 09/20/1995 2.30 ccpt 13349320 09/21/1995 2.20 ccpt 13349320 09/22/1995 2.10 ccpt 13349320 09/23/1995 2.00 ccpt 13349320 09/24/1995 2.00 ccpt 13349320 09/25/1995 2.00 ccpt 13349320 09/26/1995 2.00 ccpt 13349320 09/27/1995 2.10 ccpt 13349320 09/28/1995 2.20 ccpt 13349320 09/29/1995 2.50 ccpt 13349320 09/30/1995 2.40 ccpt 13349410 10/01/1993 2.90 ccpt 13349410 10/02/1993 2.90 ccpt 13349410 10/03/1993 2.90 ccpt 13349410 10/04/1993 3.00 ccpt 13349410 10/05/1993 3.00 ccpt 13349410 10/06/1993 3.10 ccpt 13349410 10/07/1993 3.20 ccpt 13349410 10/08/1993 3.20 ccpt 13349410 10/09/1993 3.10 ccpt 13349410 10/10/1993 3.20 ccpt 13349410 10/11/1993 3.20 ccpt 13349410 10/12/1993 3.10 ccpt 13349410 10/13/1993 3.40 ccpt 13349410 10/14/1993 3.40 ccpt 13349410 10/15/1993 3.30 ccpt 13349410 10/16/1993 3.40 ccpt 13349410 10/17/1993 3.60 ccpt 13349410 10/18/1993 3.70 ccpt 13349410 10/19/1993 3.80 ccpt 13349410 10/20/1993 3.60 ccpt 13349410 10/21/1993 3.60 ccpt 13349410 10/22/1993 3.50 ccpt 13349410 10/23/1993 3.60 ccpt 13349410 10/24/1993 3.60 ccpt 13349410 10/25/1993 3.80 ccpt 13349410 10/26/1993 3.80 ccpt 13349410 10/27/1993 3.70 ccpt 13349410 10/28/1993 3.80 ccpt 13349410 10/29/1993 3.80 ccpt 13349410 10/30/1993 3.80 ccpt 13349410 10/31/1993 3.80 ccpt 13349410 11/01/1993 3.80 ccpt 13349410 11/02/1993 3.90 ccpt 13349410 11/03/1993 3.90 ccpt 13349410 11/04/1993 3.90 ccpt 13349410 11/05/1993 3.90 ccpt 13349410 11/06/1993 4.00 ccpt 13349410 11/07/1993 4.00 ccpt 13349410 11/08/1993 4.00 ccpt 13349410 11/09/1993 4.00 ccpt 13349410 11/10/1993 4.10 ccpt 13349410 11/11/1993 4.10 ccpt 13349410 11/12/1993 4.20 ccpt 13349410 11/13/1993 4.30 ccpt 13349410 11/14/1993 4.50 ccpt 13349410 11/15/1993 5.00 ccpt 13349410 11/16/1993 5.20 ccpt 13349410 11/17/1993 5.40 ccpt 13349410 11/18/1993 5.40 ccpt 13349410 11/19/1993 5.40 ccpt 13349410 11/20/1993 5.40 ccpt 13349410 11/21/1993 4.50 ccpt 13349410 11/22/1993 3.50 ccpt 13349410 11/23/1993 2.50 ccpt 13349410 11/24/1993 2.20 ccpt 13349410 11/25/1993 2.30 ccpt 13349410 11/26/1993 2.40 ccpt 13349410 11/27/1993 2.50 ccpt 13349410 11/28/1993 2.70 ccpt 13349410 11/29/1993 3.20 ccpt 13349410 11/30/1993 4.50 ccpt 13349410 12/01/1993 6.00 ccpt 13349410 12/02/1993 7.00 ccpt 13349410 12/03/1993 9.00 ccpt 13349410 12/04/1993 11.00 ccpt 13349410 12/05/1993 8.00 ccpt 13349410 12/06/1993 5.90 ccpt 13349410 12/07/1993 8.80 ccpt 13349410 12/08/1993 9.20 ccpt 13349410 12/09/1993 9.00 ccpt 13349410 12/10/1993 9.10 ccpt 13349410 12/11/1993 8.50 ccpt 13349410 12/12/1993 7.90 ccpt 13349410 12/13/1993 9.20 ccpt 13349410 12/14/1993 9.70 ccpt 13349410 12/15/1993 8.70 ccpt 13349410 12/16/1993 7.80 ccpt 13349410 12/17/1993 7.20 ccpt 13349410 12/18/1993 6.70 ccpt 13349410 12/19/1993 6.50 ccpt 13349410 12/20/1993 6.40 ccpt 13349410 12/21/1993 6.30 ccpt 13349410 12/22/1993 6.20 ccpt 13349410 12/23/1993 6.00 ccpt 13349410 12/24/1993 5.80 ccpt 13349410 12/25/1993 5.80 ccpt 13349410 12/26/1993 5.80 ccpt 13349410 12/27/1993 5.70 ccpt 13349410 12/28/1993 5.60 ccpt 13349410 12/29/1993 5.60 ccpt 13349410 12/30/1993 5.60 ccpt 13349410 12/31/1993 5.80 ccpt 13349410 01/01/1994 85.00 ccpt 13349410 01/02/1994 84.00 ccpt 13349410 01/03/1994 86.00 ccpt 13349410 01/04/1994 49.00 ccpt 13349410 01/05/1994 40.00 ccpt 13349410 01/06/1994 29.00 ccpt 13349410 01/07/1994 27.00 ccpt 13349410 01/08/1994 21.00 ccpt 13349410 01/09/1994 18.00 ccpt 13349410 01/10/1994 16.00 ccpt 13349410 01/11/1994 15.00 ccpt 13349410 01/12/1994 15.00 ccpt 13349410 01/13/1994 20.00 ccpt 13349410 01/14/1994 19.00 ccpt 13349410 01/15/1994 19.00 ccpt 13349410 01/16/1994 18.00 ccpt 13349410 01/17/1994 18.00 ccpt 13349410 01/18/1994 18.00 ccpt 13349410 01/19/1994 17.00 ccpt 13349410 01/20/1994 17.00 ccpt 13349410 01/21/1994 17.00 ccpt 13349410 01/22/1994 16.00 ccpt 13349410 01/23/1994 16.00 ccpt 13349410 01/24/1994 17.00 ccpt 13349410 01/25/1994 17.00 ccpt 13349410 01/26/1994 18.00 ccpt 13349410 01/27/1994 17.00 ccpt 13349410 01/28/1994 17.00 ccpt 13349410 01/29/1994 16.00 ccpt 13349410 01/30/1994 15.00 ccpt 13349410 01/31/1994 14.00 ccpt 13349410 02/01/1994 14.00 ccpt 13349410 02/02/1994 13.00 ccpt 13349410 02/03/1994 12.00 ccpt 13349410 02/04/1994 11.00 ccpt 13349410 02/05/1994 11.00 ccpt 13349410 02/06/1994 10.00 ccpt 13349410 02/07/1994 9.60 ccpt 13349410 02/08/1994 9.50 ccpt 13349410 02/09/1994 9.00 ccpt 13349410 02/10/1994 8.00 ccpt 13349410 02/11/1994 8.00 ccpt 13349410 02/12/1994 8.00 ccpt 13349410 02/13/1994 9.00 ccpt 13349410 02/14/1994 10.00 ccpt 13349410 02/15/1994 10.00 ccpt 13349410 02/16/1994 11.00 ccpt 13349410 02/17/1994 12.00 ccpt 13349410 02/18/1994 14.00 ccpt 13349410 02/19/1994 16.00 ccpt 13349410 02/20/1994 17.00 ccpt 13349410 02/21/1994 16.00 ccpt 13349410 02/22/1994 16.00 ccpt 13349410 02/23/1994 15.00 ccpt 13349410 02/24/1994 14.00 ccpt 13349410 02/25/1994 13.00 ccpt 13349410 02/26/1994 14.00 ccpt 13349410 02/27/1994 15.00 ccpt 13349410 02/28/1994 17.00 ccpt 13349410 03/01/1994 20.00 ccpt 13349410 03/02/1994 22.00 ccpt 13349410 03/03/1994 25.00 ccpt 13349410 03/04/1994 40.00 ccpt 13349410 03/05/1994 35.00 ccpt 13349410 03/06/1994 30.00 ccpt 13349410 03/07/1994 25.00 ccpt 13349410 03/08/1994 20.00 ccpt 13349410 03/09/1994 15.00 ccpt 13349410 03/10/1994 12.00 ccpt 13349410 03/11/1994 12.00 ccpt 13349410 03/12/1994 12.00 ccpt 13349410 03/13/1994 12.00 ccpt 13349410 03/14/1994 12.00 ccpt 13349410 03/15/1994 12.00 ccpt 13349410 03/16/1994 12.00 ccpt 13349410 03/17/1994 12.00 ccpt 13349410 03/18/1994 12.00 ccpt 13349410 03/19/1994 13.00 ccpt 13349410 03/20/1994 13.00 ccpt 13349410 03/21/1994 13.00 ccpt 13349410 03/22/1994 13.00 ccpt 13349410 03/23/1994 13.00 ccpt 13349410 03/24/1994 12.00 ccpt 13349410 03/25/1994 12.00 ccpt 13349410 03/26/1994 11.00 ccpt 13349410 03/27/1994 10.00 ccpt 13349410 03/28/1994 10.00 ccpt 13349410 03/29/1994 9.70 ccpt 13349410 03/30/1994 9.40 ccpt 13349410 03/31/1994 9.20 ccpt 13349410 04/01/1994 9.00 ccpt 13349410 04/02/1994 8.90 ccpt 13349410 04/03/1994 8.80 ccpt 13349410 04/04/1994 8.80 ccpt 13349410 04/05/1994 8.90 ccpt 13349410 04/06/1994 9.80 ccpt 13349410 04/07/1994 10.00 ccpt 13349410 04/08/1994 11.00 ccpt 13349410 04/09/1994 12.00 ccpt 13349410 04/10/1994 14.00 ccpt 13349410 04/11/1994 15.00 ccpt 13349410 04/12/1994 14.00 ccpt 13349410 04/13/1994 15.00 ccpt 13349410 04/14/1994 13.00 ccpt 13349410 04/15/1994 12.00 ccpt 13349410 04/16/1994 12.00 ccpt 13349410 04/17/1994 11.00 ccpt 13349410 04/18/1994 11.00 ccpt 13349410 04/19/1994 10.00 ccpt 13349410 04/20/1994 10.00 ccpt 13349410 04/21/1994 9.60 ccpt 13349410 04/22/1994 9.20 ccpt 13349410 04/23/1994 8.80 ccpt 13349410 04/24/1994 8.60 ccpt 13349410 04/25/1994 8.60 ccpt 13349410 04/26/1994 8.20 ccpt 13349410 04/27/1994 7.90 ccpt 13349410 04/28/1994 7.70 ccpt 13349410 04/29/1994 8.20 ccpt 13349410 04/30/1994 7.70 ccpt 13349410 05/01/1994 7.40 ccpt 13349410 05/02/1994 7.00 ccpt 13349410 05/03/1994 6.70 ccpt 13349410 05/04/1994 6.50 ccpt 13349410 05/05/1994 6.50 ccpt 13349410 05/06/1994 6.40 ccpt 13349410 05/07/1994 6.10 ccpt 13349410 05/08/1994 5.90 ccpt 13349410 05/09/1994 5.90 ccpt 13349410 05/10/1994 5.60 ccpt 13349410 05/11/1994 5.30 ccpt 13349410 05/12/1994 5.10 ccpt 13349410 05/13/1994 4.90 ccpt 13349410 05/14/1994 4.70 ccpt 13349410 05/15/1994 5.00 ccpt 13349410 05/16/1994 5.10 ccpt 13349410 05/17/1994 5.10 ccpt 13349410 05/18/1994 5.00 ccpt 13349410 05/19/1994 5.00 ccpt 13349410 05/20/1994 8.00 ccpt 13349410 05/21/1994 33.00 ccpt 13349410 05/22/1994 36.00 ccpt 13349410 05/23/1994 23.00 ccpt 13349410 05/24/1994 16.00 ccpt 13349410 05/25/1994 12.00 ccpt 13349410 05/26/1994 9.40 ccpt 13349410 05/27/1994 8.10 ccpt 13349410 05/28/1994 7.10 ccpt 13349410 05/29/1994 6.50 ccpt 13349410 05/30/1994 6.00 ccpt 13349410 05/31/1994 5.50 ccpt 13349410 06/01/1994 5.30 ccpt 13349410 06/02/1994 5.30 ccpt 13349410 06/03/1994 4.90 ccpt 13349410 06/04/1994 4.70 ccpt 13349410 06/05/1994 4.50 ccpt 13349410 06/06/1994 4.70 ccpt 13349410 06/07/1994 4.60 ccpt 13349410 06/08/1994 4.60 ccpt 13349410 06/09/1994 4.50 ccpt 13349410 06/10/1994 4.20 ccpt 13349410 06/11/1994 3.90 ccpt 13349410 06/12/1994 3.80 ccpt 13349410 06/13/1994 4.00 ccpt 13349410 06/14/1994 3.90 ccpt 13349410 06/15/1994 3.70 ccpt 13349410 06/16/1994 3.50 ccpt 13349410 06/17/1994 3.40 ccpt 13349410 06/18/1994 3.10 ccpt 13349410 06/19/1994 3.10 ccpt 13349410 06/20/1994 2.70 ccpt 13349410 06/21/1994 2.60 ccpt 13349410 06/22/1994 2.60 ccpt 13349410 06/23/1994 2.50 ccpt 13349410 06/24/1994 2.40 ccpt 13349410 06/25/1994 2.30 ccpt 13349410 06/26/1994 2.40 ccpt 13349410 06/27/1994 2.30 ccpt 13349410 06/28/1994 2.30 ccpt 13349410 06/29/1994 2.10 ccpt 13349410 06/30/1994 2.00 ccpt 13349410 07/01/1994 2.00 ccpt 13349410 07/02/1994 2.00 ccpt 13349410 07/03/1994 1.90 ccpt 13349410 07/04/1994 1.80 ccpt 13349410 07/05/1994 1.90 ccpt 13349410 07/06/1994 1.90 ccpt 13349410 07/07/1994 1.80 ccpt 13349410 07/08/1994 1.60 ccpt 13349410 07/09/1994 1.60 ccpt 13349410 07/10/1994 1.50 ccpt 13349410 07/11/1994 1.40 ccpt 13349410 07/12/1994 1.50 ccpt 13349410 07/13/1994 1.50 ccpt 13349410 07/14/1994 1.60 ccpt 13349410 07/15/1994 1.60 ccpt 13349410 07/16/1994 1.70 ccpt 13349410 07/17/1994 1.50 ccpt 13349410 07/18/1994 1.50 ccpt 13349410 07/19/1994 1.50 ccpt 13349410 07/20/1994 1.40 ccpt 13349410 07/21/1994 1.40 ccpt 13349410 07/22/1994 1.30 ccpt 13349410 07/23/1994 1.30 ccpt 13349410 07/24/1994 1.30 ccpt 13349410 07/25/1994 1.30 ccpt 13349410 07/26/1994 1.30 ccpt 13349410 07/27/1994 1.30 ccpt 13349410 07/28/1994 1.30 ccpt 13349410 07/29/1994 1.30 ccpt 13349410 07/30/1994 1.20 ccpt 13349410 07/31/1994 1.30 ccpt 13349410 08/01/1994 1.30 ccpt 13349410 08/02/1994 1.30 ccpt 13349410 08/03/1994 1.30 ccpt 13349410 08/04/1994 1.30 ccpt 13349410 08/05/1994 1.30 ccpt 13349410 08/06/1994 1.20 ccpt 13349410 08/07/1994 1.30 ccpt 13349410 08/08/1994 1.30 ccpt 13349410 08/09/1994 1.20 ccpt 13349410 08/10/1994 1.20 ccpt 13349410 08/11/1994 1.20 ccpt 13349410 08/12/1994 1.20 ccpt 13349410 08/13/1994 1.20 ccpt 13349410 08/14/1994 1.30 ccpt 13349410 08/15/1994 1.30 ccpt 13349410 08/16/1994 1.30 ccpt 13349410 08/17/1994 1.30 ccpt 13349410 08/18/1994 1.40 ccpt 13349410 08/19/1994 1.50 ccpt 13349410 08/20/1994 1.50 ccpt 13349410 08/21/1994 1.50 ccpt 13349410 08/22/1994 1.50 ccpt 13349410 08/23/1994 1.50 ccpt 13349410 08/24/1994 1.50 ccpt 13349410 08/25/1994 1.50 ccpt 13349410 08/26/1994 1.50 ccpt 13349410 08/27/1994 1.50 ccpt 13349410 08/28/1994 1.40 ccpt 13349410 08/29/1994 1.40 ccpt 13349410 08/30/1994 1.40 ccpt 13349410 08/31/1994 1.40 ccpt 13349410 09/01/1994 1.40 ccpt 13349410 09/02/1994 1.40 ccpt 13349410 09/03/1994 1.40 ccpt 13349410 09/04/1994 1.40 ccpt 13349410 09/05/1994 1.30 ccpt 13349410 09/06/1994 1.30 ccpt 13349410 09/07/1994 1.40 ccpt 13349410 09/08/1994 1.40 ccpt 13349410 09/09/1994 1.50 ccpt 13349410 09/10/1994 1.50 ccpt 13349410 09/11/1994 1.40 ccpt 13349410 09/12/1994 1.40 ccpt 13349410 09/13/1994 1.40 ccpt 13349410 09/14/1994 1.40 ccpt 13349410 09/15/1994 1.40 ccpt 13349410 09/16/1994 1.40 ccpt 13349410 09/17/1994 1.50 ccpt 13349410 09/18/1994 1.40 ccpt 13349410 09/19/1994 1.40 ccpt 13349410 09/20/1994 1.40 ccpt 13349410 09/21/1994 1.40 ccpt 13349410 09/22/1994 1.30 ccpt 13349410 09/23/1994 1.30 ccpt 13349410 09/24/1994 1.40 ccpt 13349410 09/25/1994 1.40 ccpt 13349410 09/26/1994 1.30 ccpt 13349410 09/27/1994 1.40 ccpt 13349410 09/28/1994 1.40 ccpt 13349410 09/29/1994 1.50 ccpt 13349410 09/30/1994 1.50 ccpt 13351000 10/01/1993 41.00 ccpt 13351000 10/02/1993 40.00 ccpt 13351000 10/03/1993 41.00 ccpt 13351000 10/04/1993 41.00 ccpt 13351000 10/05/1993 44.00 ccpt 13351000 10/06/1993 43.00 ccpt 13351000 10/07/1993 42.00 ccpt 13351000 10/08/1993 43.00 ccpt 13351000 10/09/1993 48.00 ccpt 13351000 10/10/1993 50.00 ccpt 13351000 10/11/1993 51.00 ccpt 13351000 10/12/1993 50.00 ccpt 13351000 10/13/1993 50.00 ccpt 13351000 10/14/1993 51.00 ccpt 13351000 10/15/1993 53.00 ccpt 13351000 10/16/1993 55.00 ccpt 13351000 10/17/1993 56.00 ccpt 13351000 10/18/1993 59.00 ccpt 13351000 10/19/1993 63.00 ccpt 13351000 10/20/1993 73.00 ccpt 13351000 10/21/1993 71.00 ccpt 13351000 10/22/1993 72.00 ccpt 13351000 10/23/1993 70.00 ccpt 13351000 10/24/1993 68.00 ccpt 13351000 10/25/1993 67.00 ccpt 13351000 10/26/1993 67.00 ccpt 13351000 10/27/1993 65.00 ccpt 13351000 10/28/1993 66.00 ccpt 13351000 10/29/1993 67.00 ccpt 13351000 10/30/1993 67.00 ccpt 13351000 10/31/1993 67.00 ccpt 13351000 11/01/1993 68.00 ccpt 13351000 11/02/1993 68.00 ccpt 13351000 11/03/1993 66.00 ccpt 13351000 11/04/1993 66.00 ccpt 13351000 11/05/1993 67.00 ccpt 13351000 11/06/1993 68.00 ccpt 13351000 11/07/1993 68.00 ccpt 13351000 11/08/1993 71.00 ccpt 13351000 11/09/1993 70.00 ccpt 13351000 11/10/1993 71.00 ccpt 13351000 11/11/1993 69.00 ccpt 13351000 11/12/1993 71.00 ccpt 13351000 11/13/1993 75.00 ccpt 13351000 11/14/1993 69.00 ccpt 13351000 11/15/1993 69.00 ccpt 13351000 11/16/1993 75.00 ccpt 13351000 11/17/1993 79.00 ccpt 13351000 11/18/1993 83.00 ccpt 13351000 11/19/1993 81.00 ccpt 13351000 11/20/1993 88.00 ccpt 13351000 11/21/1993 89.00 ccpt 13351000 11/22/1993 84.00 ccpt 13351000 11/23/1993 30.00 ccpt 13351000 11/24/1993 40.00 ccpt 13351000 11/25/1993 40.00 ccpt 13351000 11/26/1993 50.00 ccpt 13351000 11/27/1993 60.00 ccpt 13351000 11/28/1993 72.00 ccpt 13351000 11/29/1993 73.00 ccpt 13351000 11/30/1993 76.00 ccpt 13351000 12/01/1993 95.00 ccpt 13351000 12/02/1993 113.00 ccpt 13351000 12/03/1993 139.00 ccpt 13351000 12/04/1993 167.00 ccpt 13351000 12/05/1993 180.00 ccpt 13351000 12/06/1993 169.00 ccpt 13351000 12/07/1993 147.00 ccpt 13351000 12/08/1993 142.00 ccpt 13351000 12/09/1993 156.00 ccpt 13351000 12/10/1993 181.00 ccpt 13351000 12/11/1993 187.00 ccpt 13351000 12/12/1993 205.00 ccpt 13351000 12/13/1993 186.00 ccpt 13351000 12/14/1993 170.00 ccpt 13351000 12/15/1993 155.00 ccpt 13351000 12/16/1993 145.00 ccpt 13351000 12/17/1993 139.00 ccpt 13351000 12/18/1993 132.00 ccpt 13351000 12/19/1993 124.00 ccpt 13351000 12/20/1993 121.00 ccpt 13351000 12/21/1993 116.00 ccpt 13351000 12/22/1993 110.00 ccpt 13351000 12/23/1993 108.00 ccpt 13351000 12/24/1993 104.00 ccpt 13351000 12/25/1993 101.00 ccpt 13351000 12/26/1993 104.00 ccpt 13351000 12/27/1993 101.00 ccpt 13351000 12/28/1993 103.00 ccpt 13351000 12/29/1993 99.00 ccpt 13351000 12/30/1993 101.00 ccpt 13351000 12/31/1993 108.00 ccpt 13351000 01/01/1994 137.00 ccpt 13351000 01/02/1994 827.00 ccpt 13351000 01/03/1994 566.00 ccpt 13351000 01/04/1994 414.00 ccpt 13351000 01/05/1994 401.00 ccpt 13351000 01/06/1994 416.00 ccpt 13351000 01/07/1994 445.00 ccpt 13351000 01/08/1994 364.00 ccpt 13351000 01/09/1994 298.00 ccpt 13351000 01/10/1994 270.00 ccpt 13351000 01/11/1994 252.00 ccpt 13351000 01/12/1994 253.00 ccpt 13351000 01/13/1994 287.00 ccpt 13351000 01/14/1994 321.00 ccpt 13351000 01/15/1994 413.00 ccpt 13351000 01/16/1994 379.00 ccpt 13351000 01/17/1994 339.00 ccpt 13351000 01/18/1994 309.00 ccpt 13351000 01/19/1994 286.00 ccpt 13351000 01/20/1994 267.00 ccpt 13351000 01/21/1994 250.00 ccpt 13351000 01/22/1994 236.00 ccpt 13351000 01/23/1994 222.00 ccpt 13351000 01/24/1994 218.00 ccpt 13351000 01/25/1994 221.00 ccpt 13351000 01/26/1994 216.00 ccpt 13351000 01/27/1994 218.00 ccpt 13351000 01/28/1994 219.00 ccpt 13351000 01/29/1994 219.00 ccpt 13351000 01/30/1994 218.00 ccpt 13351000 01/31/1994 211.00 ccpt 13351000 02/01/1994 195.00 ccpt 13351000 02/02/1994 170.00 ccpt 13351000 02/03/1994 157.00 ccpt 13351000 02/04/1994 159.00 ccpt 13351000 02/05/1994 161.00 ccpt 13351000 02/06/1994 165.00 ccpt 13351000 02/07/1994 143.00 ccpt 13351000 02/08/1994 100.00 ccpt 13351000 02/09/1994 140.00 ccpt 13351000 02/10/1994 150.00 ccpt 13351000 02/11/1994 153.00 ccpt 13351000 02/12/1994 168.00 ccpt 13351000 02/13/1994 172.00 ccpt 13351000 02/14/1994 160.00 ccpt 13351000 02/15/1994 158.00 ccpt 13351000 02/16/1994 160.00 ccpt 13351000 02/17/1994 160.00 ccpt 13351000 02/18/1994 164.00 ccpt 13351000 02/19/1994 166.00 ccpt 13351000 02/20/1994 169.00 ccpt 13351000 02/21/1994 167.00 ccpt 13351000 02/22/1994 164.00 ccpt 13351000 02/23/1994 156.00 ccpt 13351000 02/24/1994 158.00 ccpt 13351000 02/25/1994 163.00 ccpt 13351000 02/26/1994 181.00 ccpt 13351000 02/27/1994 194.00 ccpt 13351000 02/28/1994 188.00 ccpt 13351000 03/01/1994 189.00 ccpt 13351000 03/02/1994 211.00 ccpt 13351000 03/03/1994 275.00 ccpt 13351000 03/04/1994 353.00 ccpt 13351000 03/05/1994 527.00 ccpt 13351000 03/06/1994 597.00 ccpt 13351000 03/07/1994 526.00 ccpt 13351000 03/08/1994 429.00 ccpt 13351000 03/09/1994 365.00 ccpt 13351000 03/10/1994 329.00 ccpt 13351000 03/11/1994 299.00 ccpt 13351000 03/12/1994 291.00 ccpt 13351000 03/13/1994 272.00 ccpt 13351000 03/14/1994 259.00 ccpt 13351000 03/15/1994 250.00 ccpt 13351000 03/16/1994 251.00 ccpt 13351000 03/17/1994 266.00 ccpt 13351000 03/18/1994 293.00 ccpt 13351000 03/19/1994 317.00 ccpt 13351000 03/20/1994 335.00 ccpt 13351000 03/21/1994 407.00 ccpt 13351000 03/22/1994 362.00 ccpt 13351000 03/23/1994 344.00 ccpt 13351000 03/24/1994 321.00 ccpt 13351000 03/25/1994 294.00 ccpt 13351000 03/26/1994 271.00 ccpt 13351000 03/27/1994 255.00 ccpt 13351000 03/28/1994 242.00 ccpt 13351000 03/29/1994 230.00 ccpt 13351000 03/30/1994 223.00 ccpt 13351000 03/31/1994 226.00 ccpt 13351000 04/01/1994 234.00 ccpt 13351000 04/02/1994 243.00 ccpt 13351000 04/03/1994 254.00 ccpt 13351000 04/04/1994 262.00 ccpt 13351000 04/05/1994 271.00 ccpt 13351000 04/06/1994 310.00 ccpt 13351000 04/07/1994 320.00 ccpt 13351000 04/08/1994 325.00 ccpt 13351000 04/09/1994 369.00 ccpt 13351000 04/10/1994 362.00 ccpt 13351000 04/11/1994 358.00 ccpt 13351000 04/12/1994 359.00 ccpt 13351000 04/13/1994 335.00 ccpt 13351000 04/14/1994 316.00 ccpt 13351000 04/15/1994 338.00 ccpt 13351000 04/16/1994 318.00 ccpt 13351000 04/17/1994 297.00 ccpt 13351000 04/18/1994 278.00 ccpt 13351000 04/19/1994 269.00 ccpt 13351000 04/20/1994 274.00 ccpt 13351000 04/21/1994 280.00 ccpt 13351000 04/22/1994 275.00 ccpt 13351000 04/23/1994 263.00 ccpt 13351000 04/24/1994 248.00 ccpt 13351000 04/25/1994 245.00 ccpt 13351000 04/26/1994 252.00 ccpt 13351000 04/27/1994 282.00 ccpt 13351000 04/28/1994 257.00 ccpt 13351000 04/29/1994 227.00 ccpt 13351000 04/30/1994 206.00 ccpt 13351000 05/01/1994 193.00 ccpt 13351000 05/02/1994 182.00 ccpt 13351000 05/03/1994 172.00 ccpt 13351000 05/04/1994 169.00 ccpt 13351000 05/05/1994 162.00 ccpt 13351000 05/06/1994 155.00 ccpt 13351000 05/07/1994 146.00 ccpt 13351000 05/08/1994 143.00 ccpt 13351000 05/09/1994 134.00 ccpt 13351000 05/10/1994 126.00 ccpt 13351000 05/11/1994 119.00 ccpt 13351000 05/12/1994 113.00 ccpt 13351000 05/13/1994 106.00 ccpt 13351000 05/14/1994 102.00 ccpt 13351000 05/15/1994 106.00 ccpt 13351000 05/16/1994 111.00 ccpt 13351000 05/17/1994 104.00 ccpt 13351000 05/18/1994 109.00 ccpt 13351000 05/19/1994 108.00 ccpt 13351000 05/20/1994 208.00 ccpt 13351000 05/21/1994 264.00 ccpt 13351000 05/22/1994 306.00 ccpt 13351000 05/23/1994 339.00 ccpt 13351000 05/24/1994 286.00 ccpt 13351000 05/25/1994 227.00 ccpt 13351000 05/26/1994 190.00 ccpt 13351000 05/27/1994 163.00 ccpt 13351000 05/28/1994 145.00 ccpt 13351000 05/29/1994 135.00 ccpt 13351000 05/30/1994 132.00 ccpt 13351000 05/31/1994 122.00 ccpt 13351000 06/01/1994 118.00 ccpt 13351000 06/02/1994 111.00 ccpt 13351000 06/03/1994 103.00 ccpt 13351000 06/04/1994 98.00 ccpt 13351000 06/05/1994 101.00 ccpt 13351000 06/06/1994 104.00 ccpt 13351000 06/07/1994 112.00 ccpt 13351000 06/08/1994 112.00 ccpt 13351000 06/09/1994 101.00 ccpt 13351000 06/10/1994 93.00 ccpt 13351000 06/11/1994 101.00 ccpt 13351000 06/12/1994 94.00 ccpt 13351000 06/13/1994 85.00 ccpt 13351000 06/14/1994 77.00 ccpt 13351000 06/15/1994 72.00 ccpt 13351000 06/16/1994 67.00 ccpt 13351000 06/17/1994 65.00 ccpt 13351000 06/18/1994 65.00 ccpt 13351000 06/19/1994 64.00 ccpt 13351000 06/20/1994 65.00 ccpt 13351000 06/21/1994 54.00 ccpt 13351000 06/22/1994 45.00 ccpt 13351000 06/23/1994 42.00 ccpt 13351000 06/24/1994 39.00 ccpt 13351000 06/25/1994 38.00 ccpt 13351000 06/26/1994 40.00 ccpt 13351000 06/27/1994 43.00 ccpt 13351000 06/28/1994 45.00 ccpt 13351000 06/29/1994 40.00 ccpt 13351000 06/30/1994 35.00 ccpt 13351000 07/01/1994 30.00 ccpt 13351000 07/02/1994 27.00 ccpt 13351000 07/03/1994 29.00 ccpt 13351000 07/04/1994 29.00 ccpt 13351000 07/05/1994 29.00 ccpt 13351000 07/06/1994 30.00 ccpt 13351000 07/07/1994 27.00 ccpt 13351000 07/08/1994 22.00 ccpt 13351000 07/09/1994 20.00 ccpt 13351000 07/10/1994 20.00 ccpt 13351000 07/11/1994 18.00 ccpt 13351000 07/12/1994 17.00 ccpt 13351000 07/13/1994 15.00 ccpt 13351000 07/14/1994 16.00 ccpt 13351000 07/15/1994 16.00 ccpt 13351000 07/16/1994 16.00 ccpt 13351000 07/17/1994 15.00 ccpt 13351000 07/18/1994 15.00 ccpt 13351000 07/19/1994 15.00 ccpt 13351000 07/20/1994 14.00 ccpt 13351000 07/21/1994 11.00 ccpt 13351000 07/22/1994 9.00 ccpt 13351000 07/23/1994 5.90 ccpt 13351000 07/24/1994 5.20 ccpt 13351000 07/25/1994 6.20 ccpt 13351000 07/26/1994 5.30 ccpt 13351000 07/27/1994 4.70 ccpt 13351000 07/28/1994 3.80 ccpt 13351000 07/29/1994 2.40 ccpt 13351000 07/30/1994 2.30 ccpt 13351000 07/31/1994 3.80 ccpt 13351000 08/01/1994 4.00 ccpt 13351000 08/02/1994 3.20 ccpt 13351000 08/03/1994 1.80 ccpt 13351000 08/04/1994 1.20 ccpt 13351000 08/05/1994 1.10 ccpt 13351000 08/06/1994 1.70 ccpt 13351000 08/07/1994 1.60 ccpt 13351000 08/08/1994 1.50 ccpt 13351000 08/09/1994 2.80 ccpt 13351000 08/10/1994 3.10 ccpt 13351000 08/11/1994 2.00 ccpt 13351000 08/12/1994 1.30 ccpt 13351000 08/13/1994 0.92 ccpt 13351000 08/14/1994 0.96 ccpt 13351000 08/15/1994 0.92 ccpt 13351000 08/16/1994 0.71 ccpt 13351000 08/17/1994 0.91 ccpt 13351000 08/18/1994 1.50 ccpt 13351000 08/19/1994 1.10 ccpt 13351000 08/20/1994 0.90 ccpt 13351000 08/21/1994 1.40 ccpt 13351000 08/22/1994 1.90 ccpt 13351000 08/23/1994 2.20 ccpt 13351000 08/24/1994 2.00 ccpt 13351000 08/25/1994 1.70 ccpt 13351000 08/26/1994 1.50 ccpt 13351000 08/27/1994 1.70 ccpt 13351000 08/28/1994 1.90 ccpt 13351000 08/29/1994 2.40 ccpt 13351000 08/30/1994 4.40 ccpt 13351000 08/31/1994 3.80 ccpt 13351000 09/01/1994 2.60 ccpt 13351000 09/02/1994 2.00 ccpt 13351000 09/03/1994 2.20 ccpt 13351000 09/04/1994 2.60 ccpt 13351000 09/05/1994 2.50 ccpt 13351000 09/06/1994 4.50 ccpt 13351000 09/07/1994 3.60 ccpt 13351000 09/08/1994 2.20 ccpt 13351000 09/09/1994 4.10 ccpt 13351000 09/10/1994 5.10 ccpt 13351000 09/11/1994 4.40 ccpt 13351000 09/12/1994 5.30 ccpt 13351000 09/13/1994 7.70 ccpt 13351000 09/14/1994 6.30 ccpt 13351000 09/15/1994 8.60 ccpt 13351000 09/16/1994 8.00 ccpt 13351000 09/17/1994 12.00 ccpt 13351000 09/18/1994 11.00 ccpt 13351000 09/19/1994 12.00 ccpt 13351000 09/20/1994 11.00 ccpt 13351000 09/21/1994 8.20 ccpt 13351000 09/22/1994 6.80 ccpt 13351000 09/23/1994 6.40 ccpt 13351000 09/24/1994 9.10 ccpt 13351000 09/25/1994 12.00 ccpt 13351000 09/26/1994 13.00 ccpt 13351000 09/27/1994 11.00 ccpt 13351000 09/28/1994 9.10 ccpt 13351000 09/29/1994 8.80 ccpt 13351000 09/30/1994 8.90 ccpt 13351000 10/01/1994 9.00 ccpt 13351000 10/02/1994 11.00 ccpt 13351000 10/03/1994 16.00 ccpt 13351000 10/04/1994 20.00 ccpt 13351000 10/05/1994 20.00 ccpt 13351000 10/06/1994 18.00 ccpt 13351000 10/07/1994 18.00 ccpt 13351000 10/08/1994 16.00 ccpt 13351000 10/09/1994 20.00 ccpt 13351000 10/10/1994 20.00 ccpt 13351000 10/11/1994 19.00 ccpt 13351000 10/12/1994 19.00 ccpt 13351000 10/13/1994 20.00 ccpt 13351000 10/14/1994 28.00 ccpt 13351000 10/15/1994 30.00 ccpt 13351000 10/16/1994 34.00 ccpt 13351000 10/17/1994 34.00 ccpt 13351000 10/18/1994 35.00 ccpt 13351000 10/19/1994 38.00 ccpt 13351000 10/20/1994 39.00 ccpt 13351000 10/21/1994 37.00 ccpt 13351000 10/22/1994 37.00 ccpt 13351000 10/23/1994 40.00 ccpt 13351000 10/24/1994 42.00 ccpt 13351000 10/25/1994 41.00 ccpt 13351000 10/26/1994 41.00 ccpt 13351000 10/27/1994 51.00 ccpt 13351000 10/28/1994 56.00 ccpt 13351000 10/29/1994 93.00 ccpt 13351000 10/30/1994 117.00 ccpt 13351000 10/31/1994 103.00 ccpt 13351000 11/01/1994 137.00 ccpt 13351000 11/02/1994 205.00 ccpt 13351000 11/03/1994 271.00 ccpt 13351000 11/04/1994 262.00 ccpt 13351000 11/05/1994 194.00 ccpt 13351000 11/06/1994 178.00 ccpt 13351000 11/07/1994 148.00 ccpt 13351000 11/08/1994 139.00 ccpt 13351000 11/09/1994 129.00 ccpt 13351000 11/10/1994 120.00 ccpt 13351000 11/11/1994 112.00 ccpt 13351000 11/12/1994 109.00 ccpt 13351000 11/13/1994 106.00 ccpt 13351000 11/14/1994 111.00 ccpt 13351000 11/15/1994 126.00 ccpt 13351000 11/16/1994 132.00 ccpt 13351000 11/17/1994 131.00 ccpt 13351000 11/18/1994 128.00 ccpt 13351000 11/19/1994 124.00 ccpt 13351000 11/20/1994 114.00 ccpt 13351000 11/21/1994 112.00 ccpt 13351000 11/22/1994 124.00 ccpt 13351000 11/23/1994 123.00 ccpt 13351000 11/24/1994 109.00 ccpt 13351000 11/25/1994 118.00 ccpt 13351000 11/26/1994 119.00 ccpt 13351000 11/27/1994 124.00 ccpt 13351000 11/28/1994 135.00 ccpt 13351000 11/29/1994 125.00 ccpt 13351000 11/30/1994 137.00 ccpt 13351000 12/01/1994 139.00 ccpt 13351000 12/02/1994 365.00 ccpt 13351000 12/03/1994 656.00 ccpt 13351000 12/04/1994 460.00 ccpt 13351000 12/05/1994 291.00 ccpt 13351000 12/06/1994 200.00 ccpt 13351000 12/07/1994 160.00 ccpt 13351000 12/08/1994 140.00 ccpt 13351000 12/09/1994 145.00 ccpt 13351000 12/10/1994 145.00 ccpt 13351000 12/11/1994 150.00 ccpt 13351000 12/12/1994 172.00 ccpt 13351000 12/13/1994 163.00 ccpt 13351000 12/14/1994 154.00 ccpt 13351000 12/15/1994 149.00 ccpt 13351000 12/16/1994 152.00 ccpt 13351000 12/17/1994 186.00 ccpt 13351000 12/18/1994 396.00 ccpt 13351000 12/19/1994 1010.00 ccpt 13351000 12/20/1994 965.00 ccpt 13351000 12/21/1994 712.00 ccpt 13351000 12/22/1994 577.00 ccpt 13351000 12/23/1994 486.00 ccpt 13351000 12/24/1994 421.00 ccpt 13351000 12/25/1994 367.00 ccpt 13351000 12/26/1994 357.00 ccpt 13351000 12/27/1994 403.00 ccpt 13351000 12/28/1994 2030.00 ccpt 13351000 12/29/1994 1660.00 ccpt 13351000 12/30/1994 1050.00 ccpt 13351000 12/31/1994 667.00 ccpt 13351000 01/01/1995 445.00 ccpt 13351000 01/02/1995 315.00 ccpt 13351000 01/03/1995 250.00 ccpt 13351000 01/04/1995 220.00 ccpt 13351000 01/05/1995 200.00 ccpt 13351000 01/06/1995 200.00 ccpt 13351000 01/07/1995 239.00 ccpt 13351000 01/08/1995 288.00 ccpt 13351000 01/09/1995 600.00 ccpt 13351000 01/10/1995 1440.00 ccpt 13351000 01/11/1995 2040.00 ccpt 13351000 01/12/1995 2290.00 ccpt 13351000 01/13/1995 1900.00 ccpt 13351000 01/14/1995 2530.00 ccpt 13351000 01/15/1995 3450.00 ccpt 13351000 01/16/1995 2740.00 ccpt 13351000 01/17/1995 2080.00 ccpt 13351000 01/18/1995 1650.00 ccpt 13351000 01/19/1995 1570.00 ccpt 13351000 01/20/1995 1560.00 ccpt 13351000 01/21/1995 1290.00 ccpt 13351000 01/22/1995 1060.00 ccpt 13351000 01/23/1995 890.00 ccpt 13351000 01/24/1995 799.00 ccpt 13351000 01/25/1995 740.00 ccpt 13351000 01/26/1995 718.00 ccpt 13351000 01/27/1995 716.00 ccpt 13351000 01/28/1995 677.00 ccpt 13351000 01/29/1995 645.00 ccpt 13351000 01/30/1995 658.00 ccpt 13351000 01/31/1995 1040.00 ccpt 13351000 02/01/1995 3250.00 ccpt 13351000 02/02/1995 5770.00 ccpt 13351000 02/03/1995 5690.00 ccpt 13351000 02/04/1995 3740.00 ccpt 13351000 02/05/1995 2630.00 ccpt 13351000 02/06/1995 2130.00 ccpt 13351000 02/07/1995 1880.00 ccpt 13351000 02/08/1995 1730.00 ccpt 13351000 02/09/1995 1580.00 ccpt 13351000 02/10/1995 1400.00 ccpt 13351000 02/11/1995 1260.00 ccpt 13351000 02/12/1995 1110.00 ccpt 13351000 02/13/1995 740.00 ccpt 13351000 02/14/1995 710.00 ccpt 13351000 02/15/1995 739.00 ccpt 13351000 02/16/1995 786.00 ccpt 13351000 02/17/1995 1240.00 ccpt 13351000 02/18/1995 1850.00 ccpt 13351000 02/19/1995 3090.00 ccpt 13351000 02/20/1995 6230.00 ccpt 13351000 02/21/1995 7190.00 ccpt 13351000 02/22/1995 5140.00 ccpt 13351000 02/23/1995 3630.00 ccpt 13351000 02/24/1995 2850.00 ccpt 13351000 02/25/1995 2360.00 ccpt 13351000 02/26/1995 2070.00 ccpt 13351000 02/27/1995 1900.00 ccpt 13351000 02/28/1995 1720.00 ccpt 13351000 03/01/1995 1510.00 ccpt 13351000 03/02/1995 1360.00 ccpt 13351000 03/03/1995 1200.00 ccpt 13351000 03/04/1995 1100.00 ccpt 13351000 03/05/1995 1050.00 ccpt 13351000 03/06/1995 1000.00 ccpt 13351000 03/07/1995 947.00 ccpt 13351000 03/08/1995 890.00 ccpt 13351000 03/09/1995 894.00 ccpt 13351000 03/10/1995 1640.00 ccpt 13351000 03/11/1995 2360.00 ccpt 13351000 03/12/1995 2350.00 ccpt 13351000 03/13/1995 2100.00 ccpt 13351000 03/14/1995 2020.00 ccpt 13351000 03/15/1995 2600.00 ccpt 13351000 03/16/1995 3360.00 ccpt 13351000 03/17/1995 2700.00 ccpt 13351000 03/18/1995 2230.00 ccpt 13351000 03/19/1995 2170.00 ccpt 13351000 03/20/1995 2030.00 ccpt 13351000 03/21/1995 2070.00 ccpt 13351000 03/22/1995 2710.00 ccpt 13351000 03/23/1995 2200.00 ccpt 13351000 03/24/1995 1910.00 ccpt 13351000 03/25/1995 1730.00 ccpt 13351000 03/26/1995 1490.00 ccpt 13351000 03/27/1995 1340.00 ccpt 13351000 03/28/1995 1220.00 ccpt 13351000 03/29/1995 1110.00 ccpt 13351000 03/30/1995 1020.00 ccpt 13351000 03/31/1995 957.00 ccpt 13351000 04/01/1995 889.00 ccpt 13351000 04/02/1995 839.00 ccpt 13351000 04/03/1995 815.00 ccpt 13351000 04/04/1995 776.00 ccpt 13351000 04/05/1995 748.00 ccpt 13351000 04/06/1995 730.00 ccpt 13351000 04/07/1995 735.00 ccpt 13351000 04/08/1995 854.00 ccpt 13351000 04/09/1995 1300.00 ccpt 13351000 04/10/1995 1070.00 ccpt 13351000 04/11/1995 915.00 ccpt 13351000 04/12/1995 830.00 ccpt 13351000 04/13/1995 807.00 ccpt 13351000 04/14/1995 806.00 ccpt 13351000 04/15/1995 901.00 ccpt 13351000 04/16/1995 838.00 ccpt 13351000 04/17/1995 771.00 ccpt 13351000 04/18/1995 718.00 ccpt 13351000 04/19/1995 677.00 ccpt 13351000 04/20/1995 649.00 ccpt 13351000 04/21/1995 627.00 ccpt 13351000 04/22/1995 599.00 ccpt 13351000 04/23/1995 565.00 ccpt 13351000 04/24/1995 534.00 ccpt 13351000 04/25/1995 509.00 ccpt 13351000 04/26/1995 493.00 ccpt 13351000 04/27/1995 478.00 ccpt 13351000 04/28/1995 481.00 ccpt 13351000 04/29/1995 489.00 ccpt 13351000 04/30/1995 485.00 ccpt 13351000 05/01/1995 458.00 ccpt 13351000 05/02/1995 437.00 ccpt 13351000 05/03/1995 438.00 ccpt 13351000 05/04/1995 450.00 ccpt 13351000 05/05/1995 465.00 ccpt 13351000 05/06/1995 449.00 ccpt 13351000 05/07/1995 450.00 ccpt 13351000 05/08/1995 442.00 ccpt 13351000 05/09/1995 473.00 ccpt 13351000 05/10/1995 425.00 ccpt 13351000 05/11/1995 407.00 ccpt 13351000 05/12/1995 412.00 ccpt 13351000 05/13/1995 463.00 ccpt 13351000 05/14/1995 460.00 ccpt 13351000 05/15/1995 414.00 ccpt 13351000 05/16/1995 377.00 ccpt 13351000 05/17/1995 354.00 ccpt 13351000 05/18/1995 335.00 ccpt 13351000 05/19/1995 323.00 ccpt 13351000 05/20/1995 311.00 ccpt 13351000 05/21/1995 296.00 ccpt 13351000 05/22/1995 278.00 ccpt 13351000 05/23/1995 264.00 ccpt 13351000 05/24/1995 253.00 ccpt 13351000 05/25/1995 240.00 ccpt 13351000 05/26/1995 228.00 ccpt 13351000 05/27/1995 224.00 ccpt 13351000 05/28/1995 216.00 ccpt 13351000 05/29/1995 212.00 ccpt 13351000 05/30/1995 202.00 ccpt 13351000 05/31/1995 192.00 ccpt 13351000 06/01/1995 182.00 ccpt 13351000 06/02/1995 179.00 ccpt 13351000 06/03/1995 178.00 ccpt 13351000 06/04/1995 173.00 ccpt 13351000 06/05/1995 177.00 ccpt 13351000 06/06/1995 186.00 ccpt 13351000 06/07/1995 211.00 ccpt 13351000 06/08/1995 225.00 ccpt 13351000 06/09/1995 272.00 ccpt 13351000 06/10/1995 272.00 ccpt 13351000 06/11/1995 228.00 ccpt 13351000 06/12/1995 207.00 ccpt 13351000 06/13/1995 186.00 ccpt 13351000 06/14/1995 183.00 ccpt 13351000 06/15/1995 181.00 ccpt 13351000 06/16/1995 176.00 ccpt 13351000 06/17/1995 162.00 ccpt 13351000 06/18/1995 170.00 ccpt 13351000 06/19/1995 174.00 ccpt 13351000 06/20/1995 196.00 ccpt 13351000 06/21/1995 221.00 ccpt 13351000 06/22/1995 222.00 ccpt 13351000 06/23/1995 216.00 ccpt 13351000 06/24/1995 220.00 ccpt 13351000 06/25/1995 206.00 ccpt 13351000 06/26/1995 188.00 ccpt 13351000 06/27/1995 161.00 ccpt 13351000 06/28/1995 147.00 ccpt 13351000 06/29/1995 138.00 ccpt 13351000 06/30/1995 126.00 ccpt 13351000 07/01/1995 118.00 ccpt 13351000 07/02/1995 113.00 ccpt 13351000 07/03/1995 114.00 ccpt 13351000 07/04/1995 114.00 ccpt 13351000 07/05/1995 114.00 ccpt 13351000 07/06/1995 122.00 ccpt 13351000 07/07/1995 187.00 ccpt 13351000 07/08/1995 209.00 ccpt 13351000 07/09/1995 155.00 ccpt 13351000 07/10/1995 344.00 ccpt 13351000 07/11/1995 254.00 ccpt 13351000 07/12/1995 176.00 ccpt 13351000 07/13/1995 149.00 ccpt 13351000 07/14/1995 131.00 ccpt 13351000 07/15/1995 122.00 ccpt 13351000 07/16/1995 115.00 ccpt 13351000 07/17/1995 107.00 ccpt 13351000 07/18/1995 93.00 ccpt 13351000 07/19/1995 87.00 ccpt 13351000 07/20/1995 75.00 ccpt 13351000 07/21/1995 68.00 ccpt 13351000 07/22/1995 61.00 ccpt 13351000 07/23/1995 57.00 ccpt 13351000 07/24/1995 52.00 ccpt 13351000 07/25/1995 51.00 ccpt 13351000 07/26/1995 49.00 ccpt 13351000 07/27/1995 48.00 ccpt 13351000 07/28/1995 46.00 ccpt 13351000 07/29/1995 39.00 ccpt 13351000 07/30/1995 38.00 ccpt 13351000 07/31/1995 37.00 ccpt 13351000 08/01/1995 35.00 ccpt 13351000 08/02/1995 32.00 ccpt 13351000 08/03/1995 30.00 ccpt 13351000 08/04/1995 31.00 ccpt 13351000 08/05/1995 31.00 ccpt 13351000 08/06/1995 27.00 ccpt 13351000 08/07/1995 27.00 ccpt 13351000 08/08/1995 30.00 ccpt 13351000 08/09/1995 31.00 ccpt 13351000 08/10/1995 31.00 ccpt 13351000 08/11/1995 39.00 ccpt 13351000 08/12/1995 42.00 ccpt 13351000 08/13/1995 39.00 ccpt 13351000 08/14/1995 45.00 ccpt 13351000 08/15/1995 46.00 ccpt 13351000 08/16/1995 44.00 ccpt 13351000 08/17/1995 40.00 ccpt 13351000 08/18/1995 38.00 ccpt 13351000 08/19/1995 40.00 ccpt 13351000 08/20/1995 43.00 ccpt 13351000 08/21/1995 42.00 ccpt 13351000 08/22/1995 39.00 ccpt 13351000 08/23/1995 35.00 ccpt 13351000 08/24/1995 34.00 ccpt 13351000 08/25/1995 33.00 ccpt 13351000 08/26/1995 31.00 ccpt 13351000 08/27/1995 29.00 ccpt 13351000 08/28/1995 29.00 ccpt 13351000 08/29/1995 30.00 ccpt 13351000 08/30/1995 27.00 ccpt 13351000 08/31/1995 28.00 ccpt 13351000 09/01/1995 32.00 ccpt 13351000 09/02/1995 32.00 ccpt 13351000 09/03/1995 31.00 ccpt 13351000 09/04/1995 31.00 ccpt 13351000 09/05/1995 32.00 ccpt 13351000 09/06/1995 28.00 ccpt 13351000 09/07/1995 34.00 ccpt 13351000 09/08/1995 39.00 ccpt 13351000 09/09/1995 43.00 ccpt 13351000 09/10/1995 46.00 ccpt 13351000 09/11/1995 48.00 ccpt 13351000 09/12/1995 47.00 ccpt 13351000 09/13/1995 44.00 ccpt 13351000 09/14/1995 42.00 ccpt 13351000 09/15/1995 48.00 ccpt 13351000 09/16/1995 46.00 ccpt 13351000 09/17/1995 44.00 ccpt 13351000 09/18/1995 45.00 ccpt 13351000 09/19/1995 41.00 ccpt 13351000 09/20/1995 34.00 ccpt 13351000 09/21/1995 33.00 ccpt 13351000 09/22/1995 36.00 ccpt 13351000 09/23/1995 36.00 ccpt 13351000 09/24/1995 36.00 ccpt 13351000 09/25/1995 37.00 ccpt 13351000 09/26/1995 35.00 ccpt 13351000 09/27/1995 34.00 ccpt 13351000 09/28/1995 36.00 ccpt 13351000 09/29/1995 38.00 ccpt 13351000 09/30/1995 41.00 cnbr 06765698 10/01/1993 1120.00 cnbr 06765698 10/02/1993 1150.00 cnbr 06765698 10/03/1993 1180.00 cnbr 06765698 10/04/1993 1200.00 cnbr 06765698 10/05/1993 1200.00 cnbr 06765698 10/06/1993 1150.00 cnbr 06765698 10/07/1993 1190.00 cnbr 06765698 10/08/1993 1450.00 cnbr 06765698 10/09/1993 1780.00 cnbr 06765698 10/10/1993 1650.00 cnbr 06765698 10/11/1993 1610.00 cnbr 06765698 10/12/1993 1570.00 cnbr 06765698 10/13/1993 1570.00 cnbr 06765698 10/14/1993 1530.00 cnbr 06765698 10/15/1993 1700.00 cnbr 06765698 10/16/1993 1860.00 cnbr 06765698 10/17/1993 1780.00 cnbr 06765698 10/18/1993 1770.00 cnbr 06765698 10/19/1993 1760.00 cnbr 06765698 10/20/1993 1760.00 cnbr 06765698 10/21/1993 1830.00 cnbr 06765698 10/22/1993 1800.00 cnbr 06765698 10/23/1993 1790.00 cnbr 06765698 10/24/1993 1800.00 cnbr 06765698 10/25/1993 1790.00 cnbr 06765698 10/26/1993 1770.00 cnbr 06765698 10/27/1993 1760.00 cnbr 06765698 10/28/1993 1790.00 cnbr 06765698 10/29/1993 1600.00 cnbr 06765698 10/30/1993 1550.00 cnbr 06765698 10/31/1993 1580.00 cnbr 06765698 11/01/1993 1590.00 cnbr 06765698 11/02/1993 1570.00 cnbr 06765698 11/03/1993 1610.00 cnbr 06765698 11/04/1993 1590.00 cnbr 06765698 11/05/1993 1490.00 cnbr 06765698 11/06/1993 1510.00 cnbr 06765698 11/07/1993 1540.00 cnbr 06765698 11/08/1993 1520.00 cnbr 06765698 11/09/1993 1460.00 cnbr 06765698 11/10/1993 1460.00 cnbr 06765698 11/11/1993 1470.00 cnbr 06765698 11/12/1993 1550.00 cnbr 06765698 11/13/1993 1630.00 cnbr 06765698 11/14/1993 1600.00 cnbr 06765698 11/15/1993 1570.00 cnbr 06765698 11/16/1993 1540.00 cnbr 06765698 11/17/1993 1530.00 cnbr 06765698 11/18/1993 1520.00 cnbr 06765698 11/19/1993 1500.00 cnbr 06765698 11/20/1993 1490.00 cnbr 06765698 11/21/1993 1510.00 cnbr 06765698 11/22/1993 1510.00 cnbr 06765698 11/23/1993 1510.00 cnbr 06765698 11/24/1993 1360.00 cnbr 06765698 11/25/1993 1310.00 cnbr 06765698 11/26/1993 1340.00 cnbr 06765698 11/27/1993 1360.00 cnbr 06765698 11/28/1993 1370.00 cnbr 06765698 11/29/1993 1360.00 cnbr 06765698 11/30/1993 1360.00 cnbr 06765698 12/01/1993 1460.00 cnbr 06765698 12/02/1993 1630.00 cnbr 06765698 12/03/1993 1650.00 cnbr 06765698 12/04/1993 1690.00 cnbr 06765698 12/05/1993 1570.00 cnbr 06765698 12/06/1993 1470.00 cnbr 06765698 12/07/1993 1690.00 cnbr 06765698 12/08/1993 1710.00 cnbr 06765698 12/09/1993 1720.00 cnbr 06765698 12/10/1993 1710.00 cnbr 06765698 12/11/1993 1710.00 cnbr 06765698 12/12/1993 1680.00 cnbr 06765698 12/13/1993 1650.00 cnbr 06765698 12/14/1993 1620.00 cnbr 06765698 12/15/1993 1670.00 cnbr 06765698 12/16/1993 1760.00 cnbr 06765698 12/17/1993 1790.00 cnbr 06765698 12/18/1993 1770.00 cnbr 06765698 12/19/1993 1740.00 cnbr 06765698 12/20/1993 1750.00 cnbr 06765698 12/21/1993 1740.00 cnbr 06765698 12/22/1993 1720.00 cnbr 06765698 12/23/1993 1730.00 cnbr 06765698 12/24/1993 1500.00 cnbr 06765698 12/25/1993 1470.00 cnbr 06765698 12/26/1993 1490.00 cnbr 06765698 12/27/1993 1510.00 cnbr 06765698 12/28/1993 1560.00 cnbr 06765698 12/29/1993 1650.00 cnbr 06765698 12/30/1993 1740.00 cnbr 06765698 12/31/1993 1700.00 cnbr 06765698 01/01/1994 1730.00 cnbr 06765698 01/02/1994 1810.00 cnbr 06765698 01/03/1994 1830.00 cnbr 06765698 01/04/1994 1900.00 cnbr 06765698 01/05/1994 1960.00 cnbr 06765698 01/06/1994 1970.00 cnbr 06765698 01/07/1994 1800.00 cnbr 06765698 01/08/1994 1620.00 cnbr 06765698 01/09/1994 1650.00 cnbr 06765698 01/10/1994 1610.00 cnbr 06765698 01/11/1994 1640.00 cnbr 06765698 01/12/1994 1710.00 cnbr 06765698 01/13/1994 1770.00 cnbr 06765698 01/14/1994 1780.00 cnbr 06765698 01/15/1994 1760.00 cnbr 06765698 01/16/1994 1720.00 cnbr 06765698 01/17/1994 1620.00 cnbr 06765698 01/18/1994 1420.00 cnbr 06765698 01/19/1994 1460.00 cnbr 06765698 01/20/1994 1530.00 cnbr 06765698 01/21/1994 1460.00 cnbr 06765698 01/22/1994 1470.00 cnbr 06765698 01/23/1994 1590.00 cnbr 06765698 01/24/1994 1660.00 cnbr 06765698 01/25/1994 1720.00 cnbr 06765698 01/26/1994 1800.00 cnbr 06765698 01/27/1994 1640.00 cnbr 06765698 01/28/1994 1480.00 cnbr 06765698 01/29/1994 1600.00 cnbr 06765698 01/30/1994 1540.00 cnbr 06765698 01/31/1994 1610.00 cnbr 06765698 02/01/1994 1670.00 cnbr 06765698 02/02/1994 1750.00 cnbr 06765698 02/03/1994 1770.00 cnbr 06765698 02/04/1994 1840.00 cnbr 06765698 02/05/1994 1870.00 cnbr 06765698 02/06/1994 1860.00 cnbr 06765698 02/07/1994 1730.00 cnbr 06765698 02/08/1994 1450.00 cnbr 06765698 02/09/1994 1450.00 cnbr 06765698 02/10/1994 1400.00 cnbr 06765698 02/11/1994 1300.00 cnbr 06765698 02/12/1994 1410.00 cnbr 06765698 02/13/1994 1400.00 cnbr 06765698 02/14/1994 1550.00 cnbr 06765698 02/15/1994 1740.00 cnbr 06765698 02/16/1994 1790.00 cnbr 06765698 02/17/1994 1820.00 cnbr 06765698 02/18/1994 1820.00 cnbr 06765698 02/19/1994 1970.00 cnbr 06765698 02/20/1994 1900.00 cnbr 06765698 02/21/1994 1870.00 cnbr 06765698 02/22/1994 1830.00 cnbr 06765698 02/23/1994 1740.00 cnbr 06765698 02/24/1994 1760.00 cnbr 06765698 02/25/1994 1780.00 cnbr 06765698 02/26/1994 1780.00 cnbr 06765698 02/27/1994 1820.00 cnbr 06765698 02/28/1994 1820.00 cnbr 06765698 03/01/1994 1930.00 cnbr 06765698 03/02/1994 1900.00 cnbr 06765698 03/03/1994 1850.00 cnbr 06765698 03/04/1994 1900.00 cnbr 06765698 03/05/1994 1840.00 cnbr 06765698 03/06/1994 1770.00 cnbr 06765698 03/07/1994 1650.00 cnbr 06765698 03/08/1994 1520.00 cnbr 06765698 03/09/1994 1550.00 cnbr 06765698 03/10/1994 1530.00 cnbr 06765698 03/11/1994 1520.00 cnbr 06765698 03/12/1994 1490.00 cnbr 06765698 03/13/1994 1450.00 cnbr 06765698 03/14/1994 1450.00 cnbr 06765698 03/15/1994 1490.00 cnbr 06765698 03/16/1994 1470.00 cnbr 06765698 03/17/1994 1450.00 cnbr 06765698 03/18/1994 1420.00 cnbr 06765698 03/19/1994 1400.00 cnbr 06765698 03/20/1994 1370.00 cnbr 06765698 03/21/1994 1360.00 cnbr 06765698 03/22/1994 1170.00 cnbr 06765698 03/23/1994 1060.00 cnbr 06765698 03/24/1994 1060.00 cnbr 06765698 03/25/1994 1010.00 cnbr 06765698 03/26/1994 1020.00 cnbr 06765698 03/27/1994 1020.00 cnbr 06765698 03/28/1994 1020.00 cnbr 06765698 03/29/1994 990.00 cnbr 06765698 03/30/1994 925.00 cnbr 06765698 03/31/1994 922.00 cnbr 06765698 04/01/1994 915.00 cnbr 06765698 04/02/1994 915.00 cnbr 06765698 04/03/1994 915.00 cnbr 06765698 04/04/1994 920.00 cnbr 06765698 04/05/1994 915.00 cnbr 06765698 04/06/1994 920.00 cnbr 06765698 04/07/1994 940.00 cnbr 06765698 04/08/1994 950.00 cnbr 06765698 04/09/1994 940.00 cnbr 06765698 04/10/1994 930.00 cnbr 06765698 04/11/1994 975.00 cnbr 06765698 04/12/1994 1030.00 cnbr 06765698 04/13/1994 1020.00 cnbr 06765698 04/14/1994 980.00 cnbr 06765698 04/15/1994 935.00 cnbr 06765698 04/16/1994 900.00 cnbr 06765698 04/17/1994 855.00 cnbr 06765698 04/18/1994 835.00 cnbr 06765698 04/19/1994 810.00 cnbr 06765698 04/20/1994 735.00 cnbr 06765698 04/21/1994 750.00 cnbr 06765698 04/22/1994 760.00 cnbr 06765698 04/23/1994 675.00 cnbr 06765698 04/24/1994 645.00 cnbr 06765698 04/25/1994 650.00 cnbr 06765698 04/26/1994 710.00 cnbr 06765698 04/27/1994 716.00 cnbr 06765698 04/28/1994 762.00 cnbr 06765698 04/29/1994 780.00 cnbr 06765698 04/30/1994 765.00 cnbr 06765698 05/01/1994 810.00 cnbr 06765698 05/02/1994 790.00 cnbr 06765698 05/03/1994 775.00 cnbr 06765698 05/04/1994 795.00 cnbr 06765698 05/05/1994 805.00 cnbr 06765698 05/06/1994 780.00 cnbr 06765698 05/07/1994 780.00 cnbr 06765698 05/08/1994 770.00 cnbr 06765698 05/09/1994 770.00 cnbr 06765698 05/10/1994 760.00 cnbr 06765698 05/11/1994 778.00 cnbr 06765698 05/12/1994 771.00 cnbr 06765698 05/13/1994 860.00 cnbr 06765698 05/14/1994 985.00 cnbr 06765698 05/15/1994 1100.00 cnbr 06765698 05/16/1994 1200.00 cnbr 06765698 05/17/1994 1280.00 cnbr 06765698 05/18/1994 1430.00 cnbr 06765698 05/19/1994 1560.00 cnbr 06765698 05/20/1994 1680.00 cnbr 06765698 05/21/1994 1810.00 cnbr 06765698 05/22/1994 1810.00 cnbr 06765698 05/23/1994 1820.00 cnbr 06765698 05/24/1994 2000.00 cnbr 06765698 05/25/1994 2100.00 cnbr 06765698 05/26/1994 2150.00 cnbr 06765698 05/27/1994 2040.00 cnbr 06765698 05/28/1994 1810.00 cnbr 06765698 05/29/1994 1740.00 cnbr 06765698 05/30/1994 1580.00 cnbr 06765698 05/31/1994 1590.00 cnbr 06765698 06/01/1994 1600.00 cnbr 06765698 06/02/1994 1600.00 cnbr 06765698 06/03/1994 1480.00 cnbr 06765698 06/04/1994 1460.00 cnbr 06765698 06/05/1994 1420.00 cnbr 06765698 06/06/1994 1410.00 cnbr 06765698 06/07/1994 1480.00 cnbr 06765698 06/08/1994 1550.00 cnbr 06765698 06/09/1994 1420.00 cnbr 06765698 06/10/1994 1310.00 cnbr 06765698 06/11/1994 1230.00 cnbr 06765698 06/12/1994 1180.00 cnbr 06765698 06/13/1994 1120.00 cnbr 06765698 06/14/1994 1070.00 cnbr 06765698 06/15/1994 1170.00 cnbr 06765698 06/16/1994 1460.00 cnbr 06765698 06/17/1994 1510.00 cnbr 06765698 06/18/1994 1650.00 cnbr 06765698 06/19/1994 1800.00 cnbr 06765698 06/20/1994 1850.00 cnbr 06765698 06/21/1994 2090.00 cnbr 06765698 06/22/1994 1890.00 cnbr 06765698 06/23/1994 1620.00 cnbr 06765698 06/24/1994 1490.00 cnbr 06765698 06/25/1994 1630.00 cnbr 06765698 06/26/1994 1690.00 cnbr 06765698 06/27/1994 1830.00 cnbr 06765698 06/28/1994 2060.00 cnbr 06765698 06/29/1994 2590.00 cnbr 06765698 06/30/1994 3070.00 cnbr 06765698 07/01/1994 3430.00 cnbr 06765698 07/02/1994 3550.00 cnbr 06765698 07/03/1994 3570.00 cnbr 06765698 07/04/1994 3590.00 cnbr 06765698 07/05/1994 3480.00 cnbr 06765698 07/06/1994 3220.00 cnbr 06765698 07/07/1994 3310.00 cnbr 06765698 07/08/1994 3220.00 cnbr 06765698 07/09/1994 2790.00 cnbr 06765698 07/10/1994 2810.00 cnbr 06765698 07/11/1994 2970.00 cnbr 06765698 07/12/1994 3150.00 cnbr 06765698 07/13/1994 2970.00 cnbr 06765698 07/14/1994 2370.00 cnbr 06765698 07/15/1994 2250.00 cnbr 06765698 07/16/1994 2150.00 cnbr 06765698 07/17/1994 1910.00 cnbr 06765698 07/18/1994 1930.00 cnbr 06765698 07/19/1994 1760.00 cnbr 06765698 07/20/1994 1640.00 cnbr 06765698 07/21/1994 1570.00 cnbr 06765698 07/22/1994 1690.00 cnbr 06765698 07/23/1994 2050.00 cnbr 06765698 07/24/1994 2370.00 cnbr 06765698 07/25/1994 2500.00 cnbr 06765698 07/26/1994 2300.00 cnbr 06765698 07/27/1994 2030.00 cnbr 06765698 07/28/1994 2040.00 cnbr 06765698 07/29/1994 2160.00 cnbr 06765698 07/30/1994 2460.00 cnbr 06765698 07/31/1994 2890.00 cnbr 06765698 08/01/1994 3150.00 cnbr 06765698 08/02/1994 2930.00 cnbr 06765698 08/03/1994 2630.00 cnbr 06765698 08/04/1994 2560.00 cnbr 06765698 08/05/1994 2560.00 cnbr 06765698 08/06/1994 2420.00 cnbr 06765698 08/07/1994 2230.00 cnbr 06765698 08/08/1994 2200.00 cnbr 06765698 08/09/1994 1950.00 cnbr 06765698 08/10/1994 1850.00 cnbr 06765698 08/11/1994 1810.00 cnbr 06765698 08/12/1994 1800.00 cnbr 06765698 08/13/1994 1770.00 cnbr 06765698 08/14/1994 1820.00 cnbr 06765698 08/15/1994 1860.00 cnbr 06765698 08/16/1994 1930.00 cnbr 06765698 08/17/1994 2370.00 cnbr 06765698 08/18/1994 2580.00 cnbr 06765698 08/19/1994 2520.00 cnbr 06765698 08/20/1994 2610.00 cnbr 06765698 08/21/1994 2630.00 cnbr 06765698 08/22/1994 2700.00 cnbr 06765698 08/23/1994 3270.00 cnbr 06765698 08/24/1994 3370.00 cnbr 06765698 08/25/1994 3310.00 cnbr 06765698 08/26/1994 3300.00 cnbr 06765698 08/27/1994 3250.00 cnbr 06765698 08/28/1994 3150.00 cnbr 06765698 08/29/1994 2980.00 cnbr 06765698 08/30/1994 2580.00 cnbr 06765698 08/31/1994 2220.00 cnbr 06765698 09/01/1994 1870.00 cnbr 06765698 09/02/1994 1480.00 cnbr 06765698 09/03/1994 1260.00 cnbr 06765698 09/04/1994 1170.00 cnbr 06765698 09/05/1994 1030.00 cnbr 06765698 09/06/1994 985.00 cnbr 06765698 09/07/1994 950.00 cnbr 06765698 09/08/1994 935.00 cnbr 06765698 09/09/1994 930.00 cnbr 06765698 09/10/1994 920.00 cnbr 06765698 09/11/1994 950.00 cnbr 06765698 09/12/1994 930.00 cnbr 06765698 09/13/1994 910.00 cnbr 06765698 09/14/1994 895.00 cnbr 06765698 09/15/1994 890.00 cnbr 06765698 09/16/1994 870.00 cnbr 06765698 09/17/1994 845.00 cnbr 06765698 09/18/1994 835.00 cnbr 06765698 09/19/1994 815.00 cnbr 06765698 09/20/1994 815.00 cnbr 06765698 09/21/1994 410.00 cnbr 06765698 09/22/1994 440.00 cnbr 06765698 09/23/1994 440.00 cnbr 06765698 09/24/1994 725.00 cnbr 06765698 09/25/1994 725.00 cnbr 06765698 09/26/1994 725.00 cnbr 06765698 09/27/1994 780.00 cnbr 06765698 09/28/1994 760.00 cnbr 06765698 09/29/1994 753.00 cnbr 06765698 09/30/1994 680.00 cnbr 06765698 10/01/1994 873.00 cnbr 06765698 10/02/1994 909.00 cnbr 06765698 10/03/1994 1480.00 cnbr 06765698 10/04/1994 1520.00 cnbr 06765698 10/05/1994 1560.00 cnbr 06765698 10/06/1994 1640.00 cnbr 06765698 10/07/1994 1570.00 cnbr 06765698 10/08/1994 1620.00 cnbr 06765698 10/09/1994 1060.00 cnbr 06765698 10/10/1994 963.00 cnbr 06765698 10/11/1994 947.00 cnbr 06765698 10/12/1994 919.00 cnbr 06765698 10/13/1994 940.00 cnbr 06765698 10/14/1994 897.00 cnbr 06765698 10/15/1994 926.00 cnbr 06765698 10/16/1994 1070.00 cnbr 06765698 10/17/1994 1060.00 cnbr 06765698 10/18/1994 1040.00 cnbr 06765698 10/19/1994 1020.00 cnbr 06765698 10/20/1994 1020.00 cnbr 06765698 10/21/1994 1010.00 cnbr 06765698 10/22/1994 987.00 cnbr 06765698 10/23/1994 987.00 cnbr 06765698 10/24/1994 1000.00 cnbr 06765698 10/25/1994 1010.00 cnbr 06765698 10/26/1994 990.00 cnbr 06765698 10/27/1994 904.00 cnbr 06765698 10/28/1994 928.00 cnbr 06765698 10/29/1994 903.00 cnbr 06765698 10/30/1994 866.00 cnbr 06765698 10/31/1994 904.00 cnbr 06765698 11/01/1994 906.00 cnbr 06765698 11/02/1994 905.00 cnbr 06765698 11/03/1994 954.00 cnbr 06765698 11/04/1994 941.00 cnbr 06765698 11/05/1994 925.00 cnbr 06765698 11/06/1994 934.00 cnbr 06765698 11/07/1994 959.00 cnbr 06765698 11/08/1994 961.00 cnbr 06765698 11/09/1994 971.00 cnbr 06765698 11/10/1994 965.00 cnbr 06765698 11/11/1994 962.00 cnbr 06765698 11/12/1994 990.00 cnbr 06765698 11/13/1994 985.00 cnbr 06765698 11/14/1994 1020.00 cnbr 06765698 11/15/1994 1010.00 cnbr 06765698 11/16/1994 999.00 cnbr 06765698 11/17/1994 979.00 cnbr 06765698 11/18/1994 962.00 cnbr 06765698 11/19/1994 954.00 cnbr 06765698 11/20/1994 974.00 cnbr 06765698 11/21/1994 1010.00 cnbr 06765698 11/22/1994 992.00 cnbr 06765698 11/23/1994 989.00 cnbr 06765698 11/24/1994 966.00 cnbr 06765698 11/25/1994 914.00 cnbr 06765698 11/26/1994 946.00 cnbr 06765698 11/27/1994 983.00 cnbr 06765698 11/28/1994 953.00 cnbr 06765698 11/29/1994 951.00 cnbr 06765698 11/30/1994 950.00 cnbr 06765698 12/01/1994 962.00 cnbr 06765698 12/02/1994 988.00 cnbr 06765698 12/03/1994 1020.00 cnbr 06765698 12/04/1994 1080.00 cnbr 06765698 12/05/1994 1020.00 cnbr 06765698 12/06/1994 958.00 cnbr 06765698 12/07/1994 933.00 cnbr 06765698 12/08/1994 990.00 cnbr 06765698 12/09/1994 995.00 cnbr 06765698 12/10/1994 977.00 cnbr 06765698 12/11/1994 980.00 cnbr 06765698 12/12/1994 966.00 cnbr 06765698 12/13/1994 930.00 cnbr 06765698 12/14/1994 959.00 cnbr 06765698 12/15/1994 1020.00 cnbr 06765698 12/16/1994 1030.00 cnbr 06765698 12/17/1994 1040.00 cnbr 06765698 12/18/1994 1020.00 cnbr 06765698 12/19/1994 1010.00 cnbr 06765698 12/20/1994 1020.00 cnbr 06765698 12/21/1994 1030.00 cnbr 06765698 12/22/1994 988.00 cnbr 06765698 12/23/1994 1000.00 cnbr 06765698 12/24/1994 994.00 cnbr 06765698 12/25/1994 968.00 cnbr 06765698 12/26/1994 996.00 cnbr 06765698 12/27/1994 1030.00 cnbr 06765698 12/28/1994 1040.00 cnbr 06765698 12/29/1994 993.00 cnbr 06765698 12/30/1994 970.00 cnbr 06765698 12/31/1994 1020.00 cnbr 06765698 01/01/1995 921.00 cnbr 06765698 01/02/1995 937.00 cnbr 06765698 01/03/1995 891.00 cnbr 06765698 01/04/1995 888.00 cnbr 06765698 01/05/1995 889.00 cnbr 06765698 01/06/1995 906.00 cnbr 06765698 01/07/1995 919.00 cnbr 06765698 01/08/1995 922.00 cnbr 06765698 01/09/1995 923.00 cnbr 06765698 01/10/1995 919.00 cnbr 06765698 01/11/1995 923.00 cnbr 06765698 01/12/1995 934.00 cnbr 06765698 01/13/1995 943.00 cnbr 06765698 01/14/1995 937.00 cnbr 06765698 01/15/1995 940.00 cnbr 06765698 01/16/1995 946.00 cnbr 06765698 01/17/1995 941.00 cnbr 06765698 01/18/1995 937.00 cnbr 06765698 01/19/1995 930.00 cnbr 06765698 01/20/1995 956.00 cnbr 06765698 01/21/1995 962.00 cnbr 06765698 01/22/1995 986.00 cnbr 06765698 01/23/1995 976.00 cnbr 06765698 01/24/1995 962.00 cnbr 06765698 01/25/1995 951.00 cnbr 06765698 01/26/1995 954.00 cnbr 06765698 01/27/1995 992.00 cnbr 06765698 01/28/1995 977.00 cnbr 06765698 01/29/1995 958.00 cnbr 06765698 01/30/1995 937.00 cnbr 06765698 01/31/1995 943.00 cnbr 06765698 02/01/1995 981.00 cnbr 06765698 02/02/1995 983.00 cnbr 06765698 02/03/1995 983.00 cnbr 06765698 02/04/1995 953.00 cnbr 06765698 02/05/1995 942.00 cnbr 06765698 02/06/1995 933.00 cnbr 06765698 02/07/1995 926.00 cnbr 06765698 02/08/1995 937.00 cnbr 06765698 02/09/1995 955.00 cnbr 06765698 02/10/1995 950.00 cnbr 06765698 02/11/1995 918.00 cnbr 06765698 02/12/1995 913.00 cnbr 06765698 02/13/1995 893.00 cnbr 06765698 02/14/1995 903.00 cnbr 06765698 02/15/1995 943.00 cnbr 06765698 02/16/1995 905.00 cnbr 06765698 02/17/1995 915.00 cnbr 06765698 02/18/1995 950.00 cnbr 06765698 02/19/1995 972.00 cnbr 06765698 02/20/1995 953.00 cnbr 06765698 02/21/1995 950.00 cnbr 06765698 02/22/1995 945.00 cnbr 06765698 02/23/1995 945.00 cnbr 06765698 02/24/1995 933.00 cnbr 06765698 02/25/1995 926.00 cnbr 06765698 02/26/1995 913.00 cnbr 06765698 02/27/1995 918.00 cnbr 06765698 02/28/1995 918.00 cnbr 06765698 03/01/1995 915.00 cnbr 06765698 03/02/1995 900.00 cnbr 06765698 03/03/1995 938.00 cnbr 06765698 03/04/1995 947.00 cnbr 06765698 03/05/1995 985.00 cnbr 06765698 03/06/1995 969.00 cnbr 06765698 03/07/1995 913.00 cnbr 06765698 03/08/1995 910.00 cnbr 06765698 03/09/1995 948.00 cnbr 06765698 03/10/1995 944.00 cnbr 06765698 03/11/1995 959.00 cnbr 06765698 03/12/1995 951.00 cnbr 06765698 03/13/1995 917.00 cnbr 06765698 03/14/1995 899.00 cnbr 06765698 03/15/1995 908.00 cnbr 06765698 03/16/1995 905.00 cnbr 06765698 03/17/1995 912.00 cnbr 06765698 03/18/1995 948.00 cnbr 06765698 03/19/1995 958.00 cnbr 06765698 03/20/1995 961.00 cnbr 06765698 03/21/1995 934.00 cnbr 06765698 03/22/1995 903.00 cnbr 06765698 03/23/1995 863.00 cnbr 06765698 03/24/1995 888.00 cnbr 06765698 03/25/1995 882.00 cnbr 06765698 03/26/1995 929.00 cnbr 06765698 03/27/1995 949.00 cnbr 06765698 03/28/1995 968.00 cnbr 06765698 03/29/1995 974.00 cnbr 06765698 03/30/1995 960.00 cnbr 06765698 03/31/1995 965.00 cnbr 06765698 04/01/1995 963.00 cnbr 06765698 04/02/1995 967.00 cnbr 06765698 04/03/1995 912.00 cnbr 06765698 04/04/1995 904.00 cnbr 06765698 04/05/1995 906.00 cnbr 06765698 04/06/1995 978.00 cnbr 06765698 04/07/1995 1050.00 cnbr 06765698 04/08/1995 959.00 cnbr 06765698 04/09/1995 973.00 cnbr 06765698 04/10/1995 1090.00 cnbr 06765698 04/11/1995 1130.00 cnbr 06765698 04/12/1995 1140.00 cnbr 06765698 04/13/1995 1160.00 cnbr 06765698 04/14/1995 1190.00 cnbr 06765698 04/15/1995 1160.00 cnbr 06765698 04/16/1995 1120.00 cnbr 06765698 04/17/1995 993.00 cnbr 06765698 04/18/1995 1140.00 cnbr 06765698 04/19/1995 1190.00 cnbr 06765698 04/20/1995 1150.00 cnbr 06765698 04/21/1995 1140.00 cnbr 06765698 04/22/1995 1110.00 cnbr 06765698 04/23/1995 1100.00 cnbr 06765698 04/24/1995 1160.00 cnbr 06765698 04/25/1995 1120.00 cnbr 06765698 04/26/1995 1100.00 cnbr 06765698 04/27/1995 1070.00 cnbr 06765698 04/28/1995 1050.00 cnbr 06765698 04/29/1995 1020.00 cnbr 06765698 04/30/1995 1090.00 cnbr 06765698 05/01/1995 1280.00 cnbr 06765698 05/02/1995 1240.00 cnbr 06765698 05/03/1995 1200.00 cnbr 06765698 05/04/1995 1170.00 cnbr 06765698 05/05/1995 1100.00 cnbr 06765698 05/06/1995 1110.00 cnbr 06765698 05/07/1995 1120.00 cnbr 06765698 05/08/1995 1110.00 cnbr 06765698 05/09/1995 1090.00 cnbr 06765698 05/10/1995 1070.00 cnbr 06765698 05/11/1995 1040.00 cnbr 06765698 05/12/1995 1020.00 cnbr 06765698 05/13/1995 951.00 cnbr 06765698 05/14/1995 924.00 cnbr 06765698 05/15/1995 877.00 cnbr 06765698 05/16/1995 873.00 cnbr 06765698 05/17/1995 880.00 cnbr 06765698 05/18/1995 942.00 cnbr 06765698 05/19/1995 1070.00 cnbr 06765698 05/20/1995 1190.00 cnbr 06765698 05/21/1995 1270.00 cnbr 06765698 05/22/1995 1350.00 cnbr 06765698 05/23/1995 1450.00 cnbr 06765698 05/24/1995 1690.00 cnbr 06765698 05/25/1995 2000.00 cnbr 06765698 05/26/1995 2110.00 cnbr 06765698 05/27/1995 2910.00 cnbr 06765698 05/28/1995 3970.00 cnbr 06765698 05/29/1995 3870.00 cnbr 06765698 05/30/1995 3840.00 cnbr 06765698 05/31/1995 4290.00 cnbr 06765698 06/01/1995 4780.00 cnbr 06765698 06/02/1995 5590.00 cnbr 06765698 06/03/1995 6570.00 cnbr 06765698 06/04/1995 7640.00 cnbr 06765698 06/05/1995 8890.00 cnbr 06765698 06/06/1995 11400.00 cnbr 06765698 06/07/1995 15200.00 cnbr 06765698 06/08/1995 14900.00 cnbr 06765698 06/09/1995 13700.00 cnbr 06765698 06/10/1995 13300.00 cnbr 06765698 06/11/1995 13400.00 cnbr 06765698 06/12/1995 14400.00 cnbr 06765698 06/13/1995 15700.00 cnbr 06765698 06/14/1995 14700.00 cnbr 06765698 06/15/1995 14200.00 cnbr 06765698 06/16/1995 15700.00 cnbr 06765698 06/17/1995 15100.00 cnbr 06765698 06/18/1995 13000.00 cnbr 06765698 06/19/1995 11700.00 cnbr 06765698 06/20/1995 11600.00 cnbr 06765698 06/21/1995 11800.00 cnbr 06765698 06/22/1995 12200.00 cnbr 06765698 06/23/1995 13200.00 cnbr 06765698 06/24/1995 14100.00 cnbr 06765698 06/25/1995 15000.00 cnbr 06765698 06/26/1995 14100.00 cnbr 06765698 06/27/1995 13500.00 cnbr 06765698 06/28/1995 13200.00 cnbr 06765698 06/29/1995 12600.00 cnbr 06765698 06/30/1995 11900.00 cnbr 06765698 07/01/1995 11200.00 cnbr 06765698 07/02/1995 10600.00 cnbr 06765698 07/03/1995 10200.00 cnbr 06765698 07/04/1995 10400.00 cnbr 06765698 07/05/1995 10900.00 cnbr 06765698 07/06/1995 10900.00 cnbr 06765698 07/07/1995 9870.00 cnbr 06765698 07/08/1995 9320.00 cnbr 06765698 07/09/1995 9000.00 cnbr 06765698 07/10/1995 8510.00 cnbr 06765698 07/11/1995 7750.00 cnbr 06765698 07/12/1995 7180.00 cnbr 06765698 07/13/1995 6660.00 cnbr 06765698 07/14/1995 6500.00 cnbr 06765698 07/15/1995 7400.00 cnbr 06765698 07/16/1995 8540.00 cnbr 06765698 07/17/1995 8750.00 cnbr 06765698 07/18/1995 8210.00 cnbr 06765698 07/19/1995 8060.00 cnbr 06765698 07/20/1995 7990.00 cnbr 06765698 07/21/1995 7770.00 cnbr 06765698 07/22/1995 7400.00 cnbr 06765698 07/23/1995 7050.00 cnbr 06765698 07/24/1995 6900.00 cnbr 06765698 07/25/1995 6900.00 cnbr 06765698 07/26/1995 6670.00 cnbr 06765698 07/27/1995 6050.00 cnbr 06765698 07/28/1995 5630.00 cnbr 06765698 07/29/1995 5270.00 cnbr 06765698 07/30/1995 4960.00 cnbr 06765698 07/31/1995 4940.00 cnbr 06765698 08/01/1995 4940.00 cnbr 06765698 08/02/1995 3710.00 cnbr 06765698 08/03/1995 3300.00 cnbr 06765698 08/04/1995 2940.00 cnbr 06765698 08/05/1995 3400.00 cnbr 06765698 08/06/1995 3660.00 cnbr 06765698 08/07/1995 3860.00 cnbr 06765698 08/08/1995 3800.00 cnbr 06765698 08/09/1995 3700.00 cnbr 06765698 08/10/1995 3640.00 cnbr 06765698 08/11/1995 3440.00 cnbr 06765698 08/12/1995 3430.00 cnbr 06765698 08/13/1995 3430.00 cnbr 06765698 08/14/1995 3460.00 cnbr 06765698 08/15/1995 3580.00 cnbr 06765698 08/16/1995 3460.00 cnbr 06765698 08/17/1995 3530.00 cnbr 06765698 08/18/1995 3450.00 cnbr 06765698 08/19/1995 3390.00 cnbr 06765698 08/20/1995 3420.00 cnbr 06765698 08/21/1995 3400.00 cnbr 06765698 08/22/1995 3300.00 cnbr 06765698 08/23/1995 3210.00 cnbr 06765698 08/24/1995 3090.00 cnbr 06765698 08/25/1995 3060.00 cnbr 06765698 08/26/1995 3190.00 cnbr 06765698 08/27/1995 3360.00 cnbr 06765698 08/28/1995 3330.00 cnbr 06765698 08/29/1995 3210.00 cnbr 06765698 08/30/1995 3120.00 cnbr 06765698 08/31/1995 3180.00 cnbr 06765698 09/01/1995 3310.00 cnbr 06765698 09/02/1995 3360.00 cnbr 06765698 09/03/1995 3340.00 cnbr 06765698 09/04/1995 3320.00 cnbr 06765698 09/05/1995 3330.00 cnbr 06765698 09/06/1995 3330.00 cnbr 06765698 09/07/1995 3300.00 cnbr 06765698 09/08/1995 3230.00 cnbr 06765698 09/09/1995 3140.00 cnbr 06765698 09/10/1995 3030.00 cnbr 06765698 09/11/1995 3030.00 cnbr 06765698 09/12/1995 2960.00 cnbr 06765698 09/13/1995 2710.00 cnbr 06765698 09/14/1995 2430.00 cnbr 06765698 09/15/1995 2340.00 cnbr 06765698 09/16/1995 2340.00 cnbr 06765698 09/17/1995 2320.00 cnbr 06765698 09/18/1995 2370.00 cnbr 06765698 09/19/1995 2490.00 cnbr 06765698 09/20/1995 2520.00 cnbr 06765698 09/21/1995 2600.00 cnbr 06765698 09/22/1995 2530.00 cnbr 06765698 09/23/1995 2510.00 cnbr 06765698 09/24/1995 2490.00 cnbr 06765698 09/25/1995 2500.00 cnbr 06765698 09/26/1995 2610.00 cnbr 06765698 09/27/1995 2770.00 cnbr 06765698 09/28/1995 2870.00 cnbr 06765698 09/29/1995 2900.00 cnbr 06765698 09/30/1995 2910.00 cnbr 06770500 10/01/1993 1550.00 cnbr 06770500 10/02/1993 1690.00 cnbr 06770500 10/03/1993 1780.00 cnbr 06770500 10/04/1993 1670.00 cnbr 06770500 10/05/1993 1640.00 cnbr 06770500 10/06/1993 1610.00 cnbr 06770500 10/07/1993 1660.00 cnbr 06770500 10/08/1993 1620.00 cnbr 06770500 10/09/1993 1520.00 cnbr 06770500 10/10/1993 1500.00 cnbr 06770500 10/11/1993 1720.00 cnbr 06770500 10/12/1993 1790.00 cnbr 06770500 10/13/1993 1840.00 cnbr 06770500 10/14/1993 1990.00 cnbr 06770500 10/15/1993 2450.00 cnbr 06770500 10/16/1993 2390.00 cnbr 06770500 10/17/1993 2140.00 cnbr 06770500 10/18/1993 2120.00 cnbr 06770500 10/19/1993 2190.00 cnbr 06770500 10/20/1993 2160.00 cnbr 06770500 10/21/1993 2030.00 cnbr 06770500 10/22/1993 1810.00 cnbr 06770500 10/23/1993 1710.00 cnbr 06770500 10/24/1993 1840.00 cnbr 06770500 10/25/1993 2040.00 cnbr 06770500 10/26/1993 2060.00 cnbr 06770500 10/27/1993 1980.00 cnbr 06770500 10/28/1993 1850.00 cnbr 06770500 10/29/1993 1860.00 cnbr 06770500 10/30/1993 1470.00 cnbr 06770500 10/31/1993 1600.00 cnbr 06770500 11/01/1993 1790.00 cnbr 06770500 11/02/1993 1780.00 cnbr 06770500 11/03/1993 1860.00 cnbr 06770500 11/04/1993 1850.00 cnbr 06770500 11/05/1993 1810.00 cnbr 06770500 11/06/1993 1670.00 cnbr 06770500 11/07/1993 1680.00 cnbr 06770500 11/08/1993 1730.00 cnbr 06770500 11/09/1993 1620.00 cnbr 06770500 11/10/1993 1760.00 cnbr 06770500 11/11/1993 1770.00 cnbr 06770500 11/12/1993 1920.00 cnbr 06770500 11/13/1993 2060.00 cnbr 06770500 11/14/1993 2050.00 cnbr 06770500 11/15/1993 2030.00 cnbr 06770500 11/16/1993 2010.00 cnbr 06770500 11/17/1993 2040.00 cnbr 06770500 11/18/1993 2180.00 cnbr 06770500 11/19/1993 2100.00 cnbr 06770500 11/20/1993 2120.00 cnbr 06770500 11/21/1993 2140.00 cnbr 06770500 11/22/1993 2190.00 cnbr 06770500 11/23/1993 2180.00 cnbr 06770500 11/24/1993 2030.00 cnbr 06770500 11/25/1993 1200.00 cnbr 06770500 11/26/1993 800.00 cnbr 06770500 11/27/1993 700.00 cnbr 06770500 11/28/1993 1200.00 cnbr 06770500 11/29/1993 2000.00 cnbr 06770500 11/30/1993 3200.00 cnbr 06770500 12/01/1993 3100.00 cnbr 06770500 12/02/1993 2910.00 cnbr 06770500 12/03/1993 2390.00 cnbr 06770500 12/04/1993 2140.00 cnbr 06770500 12/05/1993 2080.00 cnbr 06770500 12/06/1993 1990.00 cnbr 06770500 12/07/1993 1920.00 cnbr 06770500 12/08/1993 1700.00 cnbr 06770500 12/09/1993 1680.00 cnbr 06770500 12/10/1993 1840.00 cnbr 06770500 12/11/1993 1860.00 cnbr 06770500 12/12/1993 1960.00 cnbr 06770500 12/13/1993 1950.00 cnbr 06770500 12/14/1993 2000.00 cnbr 06770500 12/15/1993 2070.00 cnbr 06770500 12/16/1993 1940.00 cnbr 06770500 12/17/1993 1870.00 cnbr 06770500 12/18/1993 1830.00 cnbr 06770500 12/19/1993 1800.00 cnbr 06770500 12/20/1993 1780.00 cnbr 06770500 12/21/1993 1690.00 cnbr 06770500 12/22/1993 1560.00 cnbr 06770500 12/23/1993 1420.00 cnbr 06770500 12/24/1993 1350.00 cnbr 06770500 12/25/1993 1600.00 cnbr 06770500 12/26/1993 2000.00 cnbr 06770500 12/27/1993 1870.00 cnbr 06770500 12/28/1993 1480.00 cnbr 06770500 12/29/1993 1090.00 cnbr 06770500 12/30/1993 900.00 cnbr 06770500 12/31/1993 950.00 cnbr 06770500 01/01/1994 1000.00 cnbr 06770500 01/02/1994 1300.00 cnbr 06770500 01/03/1994 1600.00 cnbr 06770500 01/04/1994 1700.00 cnbr 06770500 01/05/1994 1700.00 cnbr 06770500 01/06/1994 1600.00 cnbr 06770500 01/07/1994 1410.00 cnbr 06770500 01/08/1994 1220.00 cnbr 06770500 01/09/1994 1100.00 cnbr 06770500 01/10/1994 1200.00 cnbr 06770500 01/11/1994 1300.00 cnbr 06770500 01/12/1994 1400.00 cnbr 06770500 01/13/1994 1300.00 cnbr 06770500 01/14/1994 1200.00 cnbr 06770500 01/15/1994 1100.00 cnbr 06770500 01/16/1994 1050.00 cnbr 06770500 01/17/1994 1000.00 cnbr 06770500 01/18/1994 1000.00 cnbr 06770500 01/19/1994 1200.00 cnbr 06770500 01/20/1994 1300.00 cnbr 06770500 01/21/1994 1400.00 cnbr 06770500 01/22/1994 1400.00 cnbr 06770500 01/23/1994 1500.00 cnbr 06770500 01/24/1994 1600.00 cnbr 06770500 01/25/1994 1750.00 cnbr 06770500 01/26/1994 1800.00 cnbr 06770500 01/27/1994 1900.00 cnbr 06770500 01/28/1994 1900.00 cnbr 06770500 01/29/1994 1850.00 cnbr 06770500 01/30/1994 1850.00 cnbr 06770500 01/31/1994 1750.00 cnbr 06770500 02/01/1994 1700.00 cnbr 06770500 02/02/1994 1500.00 cnbr 06770500 02/03/1994 1600.00 cnbr 06770500 02/04/1994 1800.00 cnbr 06770500 02/05/1994 1900.00 cnbr 06770500 02/06/1994 2000.00 cnbr 06770500 02/07/1994 1950.00 cnbr 06770500 02/08/1994 1200.00 cnbr 06770500 02/09/1994 840.00 cnbr 06770500 02/10/1994 1000.00 cnbr 06770500 02/11/1994 1150.00 cnbr 06770500 02/12/1994 1300.00 cnbr 06770500 02/13/1994 1400.00 cnbr 06770500 02/14/1994 1400.00 cnbr 06770500 02/15/1994 1700.00 cnbr 06770500 02/16/1994 1800.00 cnbr 06770500 02/17/1994 1900.00 cnbr 06770500 02/18/1994 2000.00 cnbr 06770500 02/19/1994 2300.00 cnbr 06770500 02/20/1994 2600.00 cnbr 06770500 02/21/1994 2300.00 cnbr 06770500 02/22/1994 1800.00 cnbr 06770500 02/23/1994 1500.00 cnbr 06770500 02/24/1994 1400.00 cnbr 06770500 02/25/1994 1250.00 cnbr 06770500 02/26/1994 1500.00 cnbr 06770500 02/27/1994 1700.00 cnbr 06770500 02/28/1994 2000.00 cnbr 06770500 03/01/1994 3000.00 cnbr 06770500 03/02/1994 3500.00 cnbr 06770500 03/03/1994 4300.00 cnbr 06770500 03/04/1994 5000.00 cnbr 06770500 03/05/1994 5600.00 cnbr 06770500 03/06/1994 5390.00 cnbr 06770500 03/07/1994 4240.00 cnbr 06770500 03/08/1994 3710.00 cnbr 06770500 03/09/1994 2960.00 cnbr 06770500 03/10/1994 2740.00 cnbr 06770500 03/11/1994 2760.00 cnbr 06770500 03/12/1994 2700.00 cnbr 06770500 03/13/1994 2460.00 cnbr 06770500 03/14/1994 2390.00 cnbr 06770500 03/15/1994 2300.00 cnbr 06770500 03/16/1994 2290.00 cnbr 06770500 03/17/1994 2410.00 cnbr 06770500 03/18/1994 2250.00 cnbr 06770500 03/19/1994 2200.00 cnbr 06770500 03/20/1994 2120.00 cnbr 06770500 03/21/1994 2000.00 cnbr 06770500 03/22/1994 2000.00 cnbr 06770500 03/23/1994 1990.00 cnbr 06770500 03/24/1994 1890.00 cnbr 06770500 03/25/1994 1850.00 cnbr 06770500 03/26/1994 1820.00 cnbr 06770500 03/27/1994 1740.00 cnbr 06770500 03/28/1994 1670.00 cnbr 06770500 03/29/1994 1500.00 cnbr 06770500 03/30/1994 1380.00 cnbr 06770500 03/31/1994 1420.00 cnbr 06770500 04/01/1994 1450.00 cnbr 06770500 04/02/1994 1490.00 cnbr 06770500 04/03/1994 1470.00 cnbr 06770500 04/04/1994 1390.00 cnbr 06770500 04/05/1994 1350.00 cnbr 06770500 04/06/1994 1350.00 cnbr 06770500 04/07/1994 1270.00 cnbr 06770500 04/08/1994 1300.00 cnbr 06770500 04/09/1994 1200.00 cnbr 06770500 04/10/1994 1120.00 cnbr 06770500 04/11/1994 1150.00 cnbr 06770500 04/12/1994 1680.00 cnbr 06770500 04/13/1994 1650.00 cnbr 06770500 04/14/1994 1500.00 cnbr 06770500 04/15/1994 1510.00 cnbr 06770500 04/16/1994 1870.00 cnbr 06770500 04/17/1994 1970.00 cnbr 06770500 04/18/1994 1730.00 cnbr 06770500 04/19/1994 1660.00 cnbr 06770500 04/20/1994 1490.00 cnbr 06770500 04/21/1994 1250.00 cnbr 06770500 04/22/1994 1180.00 cnbr 06770500 04/23/1994 1100.00 cnbr 06770500 04/24/1994 1050.00 cnbr 06770500 04/25/1994 1110.00 cnbr 06770500 04/26/1994 1020.00 cnbr 06770500 04/27/1994 914.00 cnbr 06770500 04/28/1994 936.00 cnbr 06770500 04/29/1994 1070.00 cnbr 06770500 04/30/1994 1070.00 cnbr 06770500 05/01/1994 1050.00 cnbr 06770500 05/02/1994 1000.00 cnbr 06770500 05/03/1994 976.00 cnbr 06770500 05/04/1994 985.00 cnbr 06770500 05/05/1994 970.00 cnbr 06770500 05/06/1994 929.00 cnbr 06770500 05/07/1994 892.00 cnbr 06770500 05/08/1994 880.00 cnbr 06770500 05/09/1994 911.00 cnbr 06770500 05/10/1994 816.00 cnbr 06770500 05/11/1994 781.00 cnbr 06770500 05/12/1994 758.00 cnbr 06770500 05/13/1994 738.00 cnbr 06770500 05/14/1994 784.00 cnbr 06770500 05/15/1994 868.00 cnbr 06770500 05/16/1994 807.00 cnbr 06770500 05/17/1994 826.00 cnbr 06770500 05/18/1994 822.00 cnbr 06770500 05/19/1994 780.00 cnbr 06770500 05/20/1994 768.00 cnbr 06770500 05/21/1994 808.00 cnbr 06770500 05/22/1994 820.00 cnbr 06770500 05/23/1994 817.00 cnbr 06770500 05/24/1994 753.00 cnbr 06770500 05/25/1994 717.00 cnbr 06770500 05/26/1994 738.00 cnbr 06770500 05/27/1994 776.00 cnbr 06770500 05/28/1994 729.00 cnbr 06770500 05/29/1994 773.00 cnbr 06770500 05/30/1994 769.00 cnbr 06770500 05/31/1994 724.00 cnbr 06770500 06/01/1994 697.00 cnbr 06770500 06/02/1994 703.00 cnbr 06770500 06/03/1994 657.00 cnbr 06770500 06/04/1994 546.00 cnbr 06770500 06/05/1994 460.00 cnbr 06770500 06/06/1994 409.00 cnbr 06770500 06/07/1994 521.00 cnbr 06770500 06/08/1994 882.00 cnbr 06770500 06/09/1994 1310.00 cnbr 06770500 06/10/1994 1350.00 cnbr 06770500 06/11/1994 1370.00 cnbr 06770500 06/12/1994 1430.00 cnbr 06770500 06/13/1994 1080.00 cnbr 06770500 06/14/1994 1050.00 cnbr 06770500 06/15/1994 873.00 cnbr 06770500 06/16/1994 702.00 cnbr 06770500 06/17/1994 595.00 cnbr 06770500 06/18/1994 591.00 cnbr 06770500 06/19/1994 596.00 cnbr 06770500 06/20/1994 577.00 cnbr 06770500 06/21/1994 564.00 cnbr 06770500 06/22/1994 771.00 cnbr 06770500 06/23/1994 784.00 cnbr 06770500 06/24/1994 710.00 cnbr 06770500 06/25/1994 984.00 cnbr 06770500 06/26/1994 997.00 cnbr 06770500 06/27/1994 588.00 cnbr 06770500 06/28/1994 497.00 cnbr 06770500 06/29/1994 470.00 cnbr 06770500 06/30/1994 465.00 cnbr 06770500 07/01/1994 479.00 cnbr 06770500 07/02/1994 497.00 cnbr 06770500 07/03/1994 522.00 cnbr 06770500 07/04/1994 874.00 cnbr 06770500 07/05/1994 823.00 cnbr 06770500 07/06/1994 742.00 cnbr 06770500 07/07/1994 911.00 cnbr 06770500 07/08/1994 954.00 cnbr 06770500 07/09/1994 1050.00 cnbr 06770500 07/10/1994 1400.00 cnbr 06770500 07/11/1994 1620.00 cnbr 06770500 07/12/1994 1640.00 cnbr 06770500 07/13/1994 1560.00 cnbr 06770500 07/14/1994 1370.00 cnbr 06770500 07/15/1994 1510.00 cnbr 06770500 07/16/1994 2180.00 cnbr 06770500 07/17/1994 2510.00 cnbr 06770500 07/18/1994 2530.00 cnbr 06770500 07/19/1994 2480.00 cnbr 06770500 07/20/1994 2370.00 cnbr 06770500 07/21/1994 2190.00 cnbr 06770500 07/22/1994 1790.00 cnbr 06770500 07/23/1994 1410.00 cnbr 06770500 07/24/1994 1090.00 cnbr 06770500 07/25/1994 1090.00 cnbr 06770500 07/26/1994 1020.00 cnbr 06770500 07/27/1994 1030.00 cnbr 06770500 07/28/1994 977.00 cnbr 06770500 07/29/1994 1080.00 cnbr 06770500 07/30/1994 860.00 cnbr 06770500 07/31/1994 782.00 cnbr 06770500 08/01/1994 691.00 cnbr 06770500 08/02/1994 667.00 cnbr 06770500 08/03/1994 787.00 cnbr 06770500 08/04/1994 967.00 cnbr 06770500 08/05/1994 792.00 cnbr 06770500 08/06/1994 749.00 cnbr 06770500 08/07/1994 661.00 cnbr 06770500 08/08/1994 870.00 cnbr 06770500 08/09/1994 805.00 cnbr 06770500 08/10/1994 719.00 cnbr 06770500 08/11/1994 697.00 cnbr 06770500 08/12/1994 602.00 cnbr 06770500 08/13/1994 528.00 cnbr 06770500 08/14/1994 560.00 cnbr 06770500 08/15/1994 519.00 cnbr 06770500 08/16/1994 458.00 cnbr 06770500 08/17/1994 426.00 cnbr 06770500 08/18/1994 385.00 cnbr 06770500 08/19/1994 382.00 cnbr 06770500 08/20/1994 355.00 cnbr 06770500 08/21/1994 348.00 cnbr 06770500 08/22/1994 381.00 cnbr 06770500 08/23/1994 366.00 cnbr 06770500 08/24/1994 325.00 cnbr 06770500 08/25/1994 313.00 cnbr 06770500 08/26/1994 328.00 cnbr 06770500 08/27/1994 269.00 cnbr 06770500 08/28/1994 256.00 cnbr 06770500 08/29/1994 252.00 cnbr 06770500 08/30/1994 263.00 cnbr 06770500 08/31/1994 242.00 cnbr 06770500 09/01/1994 229.00 cnbr 06770500 09/02/1994 245.00 cnbr 06770500 09/03/1994 297.00 cnbr 06770500 09/04/1994 553.00 cnbr 06770500 09/05/1994 730.00 cnbr 06770500 09/06/1994 819.00 cnbr 06770500 09/07/1994 707.00 cnbr 06770500 09/08/1994 664.00 cnbr 06770500 09/09/1994 567.00 cnbr 06770500 09/10/1994 493.00 cnbr 06770500 09/11/1994 599.00 cnbr 06770500 09/12/1994 711.00 cnbr 06770500 09/13/1994 705.00 cnbr 06770500 09/14/1994 656.00 cnbr 06770500 09/15/1994 558.00 cnbr 06770500 09/16/1994 684.00 cnbr 06770500 09/17/1994 618.00 cnbr 06770500 09/18/1994 606.00 cnbr 06770500 09/19/1994 587.00 cnbr 06770500 09/20/1994 522.00 cnbr 06770500 09/21/1994 526.00 cnbr 06770500 09/22/1994 529.00 cnbr 06770500 09/23/1994 617.00 cnbr 06770500 09/24/1994 627.00 cnbr 06770500 09/25/1994 700.00 cnbr 06770500 09/26/1994 661.00 cnbr 06770500 09/27/1994 607.00 cnbr 06770500 09/28/1994 667.00 cnbr 06770500 09/29/1994 812.00 cnbr 06770500 09/30/1994 874.00 cnbr 06770500 10/01/1994 911.00 cnbr 06770500 10/02/1994 1040.00 cnbr 06770500 10/03/1994 1150.00 cnbr 06770500 10/04/1994 1100.00 cnbr 06770500 10/05/1994 1130.00 cnbr 06770500 10/06/1994 987.00 cnbr 06770500 10/07/1994 679.00 cnbr 06770500 10/08/1994 718.00 cnbr 06770500 10/09/1994 541.00 cnbr 06770500 10/10/1994 456.00 cnbr 06770500 10/11/1994 440.00 cnbr 06770500 10/12/1994 477.00 cnbr 06770500 10/13/1994 635.00 cnbr 06770500 10/14/1994 1030.00 cnbr 06770500 10/15/1994 1200.00 cnbr 06770500 10/16/1994 1250.00 cnbr 06770500 10/17/1994 1090.00 cnbr 06770500 10/18/1994 954.00 cnbr 06770500 10/19/1994 960.00 cnbr 06770500 10/20/1994 1040.00 cnbr 06770500 10/21/1994 1340.00 cnbr 06770500 10/22/1994 1200.00 cnbr 06770500 10/23/1994 973.00 cnbr 06770500 10/24/1994 858.00 cnbr 06770500 10/25/1994 780.00 cnbr 06770500 10/26/1994 955.00 cnbr 06770500 10/27/1994 626.00 cnbr 06770500 10/28/1994 527.00 cnbr 06770500 10/29/1994 446.00 cnbr 06770500 10/30/1994 439.00 cnbr 06770500 10/31/1994 427.00 cnbr 06770500 11/01/1994 401.00 cnbr 06770500 11/02/1994 389.00 cnbr 06770500 11/03/1994 353.00 cnbr 06770500 11/04/1994 364.00 cnbr 06770500 11/05/1994 568.00 cnbr 06770500 11/06/1994 743.00 cnbr 06770500 11/07/1994 842.00 cnbr 06770500 11/08/1994 855.00 cnbr 06770500 11/09/1994 884.00 cnbr 06770500 11/10/1994 904.00 cnbr 06770500 11/11/1994 985.00 cnbr 06770500 11/12/1994 1060.00 cnbr 06770500 11/13/1994 1010.00 cnbr 06770500 11/14/1994 932.00 cnbr 06770500 11/15/1994 927.00 cnbr 06770500 11/16/1994 980.00 cnbr 06770500 11/17/1994 1070.00 cnbr 06770500 11/18/1994 963.00 cnbr 06770500 11/19/1994 919.00 cnbr 06770500 11/20/1994 1070.00 cnbr 06770500 11/21/1994 1220.00 cnbr 06770500 11/22/1994 1180.00 cnbr 06770500 11/23/1994 1020.00 cnbr 06770500 11/24/1994 937.00 cnbr 06770500 11/25/1994 931.00 cnbr 06770500 11/26/1994 1030.00 cnbr 06770500 11/27/1994 1210.00 cnbr 06770500 11/28/1994 1150.00 cnbr 06770500 11/29/1994 1060.00 cnbr 06770500 11/30/1994 1010.00 cnbr 06770500 12/01/1994 1030.00 cnbr 06770500 12/02/1994 1020.00 cnbr 06770500 12/03/1994 1060.00 cnbr 06770500 12/04/1994 1070.00 cnbr 06770500 12/05/1994 1080.00 cnbr 06770500 12/06/1994 971.00 cnbr 06770500 12/07/1994 820.00 cnbr 06770500 12/08/1994 700.00 cnbr 06770500 12/09/1994 1000.00 cnbr 06770500 12/10/1994 940.00 cnbr 06770500 12/11/1994 920.00 cnbr 06770500 12/12/1994 900.00 cnbr 06770500 12/13/1994 900.00 cnbr 06770500 12/14/1994 900.00 cnbr 06770500 12/15/1994 900.00 cnbr 06770500 12/16/1994 920.00 cnbr 06770500 12/17/1994 1040.00 cnbr 06770500 12/18/1994 1200.00 cnbr 06770500 12/19/1994 1350.00 cnbr 06770500 12/20/1994 1450.00 cnbr 06770500 12/21/1994 1350.00 cnbr 06770500 12/22/1994 1400.00 cnbr 06770500 12/23/1994 1500.00 cnbr 06770500 12/24/1994 1550.00 cnbr 06770500 12/25/1994 1800.00 cnbr 06770500 12/26/1994 1820.00 cnbr 06770500 12/27/1994 1540.00 cnbr 06770500 12/28/1994 1460.00 cnbr 06770500 12/29/1994 1430.00 cnbr 06770500 12/30/1994 1380.00 cnbr 06770500 12/31/1994 1370.00 cnbr 06770500 01/01/1995 1250.00 cnbr 06770500 01/02/1995 1080.00 cnbr 06770500 01/03/1995 840.00 cnbr 06770500 01/04/1995 800.00 cnbr 06770500 01/05/1995 940.00 cnbr 06770500 01/06/1995 1000.00 cnbr 06770500 01/07/1995 1100.00 cnbr 06770500 01/08/1995 1240.00 cnbr 06770500 01/09/1995 1400.00 cnbr 06770500 01/10/1995 1600.00 cnbr 06770500 01/11/1995 1750.00 cnbr 06770500 01/12/1995 1800.00 cnbr 06770500 01/13/1995 1800.00 cnbr 06770500 01/14/1995 1800.00 cnbr 06770500 01/15/1995 1800.00 cnbr 06770500 01/16/1995 1800.00 cnbr 06770500 01/17/1995 1800.00 cnbr 06770500 01/18/1995 1700.00 cnbr 06770500 01/19/1995 1750.00 cnbr 06770500 01/20/1995 1750.00 cnbr 06770500 01/21/1995 1650.00 cnbr 06770500 01/22/1995 1600.00 cnbr 06770500 01/23/1995 1500.00 cnbr 06770500 01/24/1995 1500.00 cnbr 06770500 01/25/1995 1550.00 cnbr 06770500 01/26/1995 1650.00 cnbr 06770500 01/27/1995 1700.00 cnbr 06770500 01/28/1995 1750.00 cnbr 06770500 01/29/1995 1700.00 cnbr 06770500 01/30/1995 1700.00 cnbr 06770500 01/31/1995 1900.00 cnbr 06770500 02/01/1995 2200.00 cnbr 06770500 02/02/1995 2000.00 cnbr 06770500 02/03/1995 1610.00 cnbr 06770500 02/04/1995 1510.00 cnbr 06770500 02/05/1995 1510.00 cnbr 06770500 02/06/1995 1490.00 cnbr 06770500 02/07/1995 1450.00 cnbr 06770500 02/08/1995 1430.00 cnbr 06770500 02/09/1995 1390.00 cnbr 06770500 02/10/1995 1340.00 cnbr 06770500 02/11/1995 1280.00 cnbr 06770500 02/12/1995 1200.00 cnbr 06770500 02/13/1995 1020.00 cnbr 06770500 02/14/1995 1060.00 cnbr 06770500 02/15/1995 1100.00 cnbr 06770500 02/16/1995 1080.00 cnbr 06770500 02/17/1995 1080.00 cnbr 06770500 02/18/1995 1100.00 cnbr 06770500 02/19/1995 1180.00 cnbr 06770500 02/20/1995 1300.00 cnbr 06770500 02/21/1995 1400.00 cnbr 06770500 02/22/1995 1450.00 cnbr 06770500 02/23/1995 1400.00 cnbr 06770500 02/24/1995 1230.00 cnbr 06770500 02/25/1995 1290.00 cnbr 06770500 02/26/1995 1250.00 cnbr 06770500 02/27/1995 1080.00 cnbr 06770500 02/28/1995 1060.00 cnbr 06770500 03/01/1995 1040.00 cnbr 06770500 03/02/1995 1040.00 cnbr 06770500 03/03/1995 1040.00 cnbr 06770500 03/04/1995 1040.00 cnbr 06770500 03/05/1995 1000.00 cnbr 06770500 03/06/1995 800.00 cnbr 06770500 03/07/1995 920.00 cnbr 06770500 03/08/1995 1100.00 cnbr 06770500 03/09/1995 1250.00 cnbr 06770500 03/10/1995 1500.00 cnbr 06770500 03/11/1995 1700.00 cnbr 06770500 03/12/1995 1750.00 cnbr 06770500 03/13/1995 1510.00 cnbr 06770500 03/14/1995 1400.00 cnbr 06770500 03/15/1995 1370.00 cnbr 06770500 03/16/1995 1380.00 cnbr 06770500 03/17/1995 1350.00 cnbr 06770500 03/18/1995 1360.00 cnbr 06770500 03/19/1995 1300.00 cnbr 06770500 03/20/1995 1280.00 cnbr 06770500 03/21/1995 1290.00 cnbr 06770500 03/22/1995 1270.00 cnbr 06770500 03/23/1995 1230.00 cnbr 06770500 03/24/1995 1260.00 cnbr 06770500 03/25/1995 1260.00 cnbr 06770500 03/26/1995 1410.00 cnbr 06770500 03/27/1995 1750.00 cnbr 06770500 03/28/1995 1680.00 cnbr 06770500 03/29/1995 1460.00 cnbr 06770500 03/30/1995 1510.00 cnbr 06770500 03/31/1995 1590.00 cnbr 06770500 04/01/1995 1350.00 cnbr 06770500 04/02/1995 1330.00 cnbr 06770500 04/03/1995 1330.00 cnbr 06770500 04/04/1995 1300.00 cnbr 06770500 04/05/1995 1290.00 cnbr 06770500 04/06/1995 1270.00 cnbr 06770500 04/07/1995 1260.00 cnbr 06770500 04/08/1995 1220.00 cnbr 06770500 04/09/1995 1230.00 cnbr 06770500 04/10/1995 1220.00 cnbr 06770500 04/11/1995 1230.00 cnbr 06770500 04/12/1995 1200.00 cnbr 06770500 04/13/1995 1360.00 cnbr 06770500 04/14/1995 1400.00 cnbr 06770500 04/15/1995 1310.00 cnbr 06770500 04/16/1995 1300.00 cnbr 06770500 04/17/1995 1270.00 cnbr 06770500 04/18/1995 1410.00 cnbr 06770500 04/19/1995 1570.00 cnbr 06770500 04/20/1995 1750.00 cnbr 06770500 04/21/1995 1830.00 cnbr 06770500 04/22/1995 1730.00 cnbr 06770500 04/23/1995 1650.00 cnbr 06770500 04/24/1995 1650.00 cnbr 06770500 04/25/1995 1690.00 cnbr 06770500 04/26/1995 1610.00 cnbr 06770500 04/27/1995 1560.00 cnbr 06770500 04/28/1995 1520.00 cnbr 06770500 04/29/1995 1430.00 cnbr 06770500 04/30/1995 1460.00 cnbr 06770500 05/01/1995 1730.00 cnbr 06770500 05/02/1995 1690.00 cnbr 06770500 05/03/1995 1700.00 cnbr 06770500 05/04/1995 2170.00 cnbr 06770500 05/05/1995 2480.00 cnbr 06770500 05/06/1995 2490.00 cnbr 06770500 05/07/1995 2490.00 cnbr 06770500 05/08/1995 2600.00 cnbr 06770500 05/09/1995 2580.00 cnbr 06770500 05/10/1995 2620.00 cnbr 06770500 05/11/1995 2390.00 cnbr 06770500 05/12/1995 1840.00 cnbr 06770500 05/13/1995 1840.00 cnbr 06770500 05/14/1995 1750.00 cnbr 06770500 05/15/1995 1750.00 cnbr 06770500 05/16/1995 1690.00 cnbr 06770500 05/17/1995 1440.00 cnbr 06770500 05/18/1995 1230.00 cnbr 06770500 05/19/1995 1170.00 cnbr 06770500 05/20/1995 1230.00 cnbr 06770500 05/21/1995 1190.00 cnbr 06770500 05/22/1995 1230.00 cnbr 06770500 05/23/1995 1540.00 cnbr 06770500 05/24/1995 1850.00 cnbr 06770500 05/25/1995 1900.00 cnbr 06770500 05/26/1995 1920.00 cnbr 06770500 05/27/1995 2790.00 cnbr 06770500 05/28/1995 4770.00 cnbr 06770500 05/29/1995 6390.00 cnbr 06770500 05/30/1995 6040.00 cnbr 06770500 05/31/1995 5500.00 cnbr 06770500 06/01/1995 5510.00 cnbr 06770500 06/02/1995 5260.00 cnbr 06770500 06/03/1995 5050.00 cnbr 06770500 06/04/1995 5290.00 cnbr 06770500 06/05/1995 5790.00 cnbr 06770500 06/06/1995 6380.00 cnbr 06770500 06/07/1995 7080.00 cnbr 06770500 06/08/1995 7490.00 cnbr 06770500 06/09/1995 8410.00 cnbr 06770500 06/10/1995 9470.00 cnbr 06770500 06/11/1995 12900.00 cnbr 06770500 06/12/1995 15800.00 cnbr 06770500 06/13/1995 15400.00 cnbr 06770500 06/14/1995 14200.00 cnbr 06770500 06/15/1995 13300.00 cnbr 06770500 06/16/1995 13000.00 cnbr 06770500 06/17/1995 14100.00 cnbr 06770500 06/18/1995 14900.00 cnbr 06770500 06/19/1995 14800.00 cnbr 06770500 06/20/1995 14300.00 cnbr 06770500 06/21/1995 14900.00 cnbr 06770500 06/22/1995 13800.00 cnbr 06770500 06/23/1995 12600.00 cnbr 06770500 06/24/1995 11900.00 cnbr 06770500 06/25/1995 12000.00 cnbr 06770500 06/26/1995 12400.00 cnbr 06770500 06/27/1995 13100.00 cnbr 06770500 06/28/1995 14200.00 cnbr 06770500 06/29/1995 15200.00 cnbr 06770500 06/30/1995 15000.00 cnbr 06770500 07/01/1995 13800.00 cnbr 06770500 07/02/1995 13000.00 cnbr 06770500 07/03/1995 12500.00 cnbr 06770500 07/04/1995 12500.00 cnbr 06770500 07/05/1995 12200.00 cnbr 06770500 07/06/1995 10900.00 cnbr 06770500 07/07/1995 9990.00 cnbr 06770500 07/08/1995 9800.00 cnbr 06770500 07/09/1995 9940.00 cnbr 06770500 07/10/1995 9510.00 cnbr 06770500 07/11/1995 8490.00 cnbr 06770500 07/12/1995 7650.00 cnbr 06770500 07/13/1995 6190.00 cnbr 06770500 07/14/1995 5100.00 cnbr 06770500 07/15/1995 4340.00 cnbr 06770500 07/16/1995 3750.00 cnbr 06770500 07/17/1995 3470.00 cnbr 06770500 07/18/1995 3530.00 cnbr 06770500 07/19/1995 4030.00 cnbr 06770500 07/20/1995 4820.00 cnbr 06770500 07/21/1995 4870.00 cnbr 06770500 07/22/1995 4450.00 cnbr 06770500 07/23/1995 4560.00 cnbr 06770500 07/24/1995 4810.00 cnbr 06770500 07/25/1995 5160.00 cnbr 06770500 07/26/1995 4880.00 cnbr 06770500 07/27/1995 4470.00 cnbr 06770500 07/28/1995 4190.00 cnbr 06770500 07/29/1995 4250.00 cnbr 06770500 07/30/1995 3540.00 cnbr 06770500 07/31/1995 3260.00 cnbr 06770500 08/01/1995 3690.00 cnbr 06770500 08/02/1995 3820.00 cnbr 06770500 08/03/1995 3340.00 cnbr 06770500 08/04/1995 2960.00 cnbr 06770500 08/05/1995 3010.00 cnbr 06770500 08/06/1995 3090.00 cnbr 06770500 08/07/1995 2560.00 cnbr 06770500 08/08/1995 2210.00 cnbr 06770500 08/09/1995 2240.00 cnbr 06770500 08/10/1995 2340.00 cnbr 06770500 08/11/1995 1910.00 cnbr 06770500 08/12/1995 1520.00 cnbr 06770500 08/13/1995 1200.00 cnbr 06770500 08/14/1995 1130.00 cnbr 06770500 08/15/1995 1310.00 cnbr 06770500 08/16/1995 1030.00 cnbr 06770500 08/17/1995 978.00 cnbr 06770500 08/18/1995 938.00 cnbr 06770500 08/19/1995 849.00 cnbr 06770500 08/20/1995 832.00 cnbr 06770500 08/21/1995 990.00 cnbr 06770500 08/22/1995 1060.00 cnbr 06770500 08/23/1995 1080.00 cnbr 06770500 08/24/1995 1140.00 cnbr 06770500 08/25/1995 1030.00 cnbr 06770500 08/26/1995 919.00 cnbr 06770500 08/27/1995 853.00 cnbr 06770500 08/28/1995 788.00 cnbr 06770500 08/29/1995 693.00 cnbr 06770500 08/30/1995 712.00 cnbr 06770500 08/31/1995 792.00 cnbr 06770500 09/01/1995 738.00 cnbr 06770500 09/02/1995 602.00 cnbr 06770500 09/03/1995 622.00 cnbr 06770500 09/04/1995 604.00 cnbr 06770500 09/05/1995 613.00 cnbr 06770500 09/06/1995 686.00 cnbr 06770500 09/07/1995 642.00 cnbr 06770500 09/08/1995 1010.00 cnbr 06770500 09/09/1995 1030.00 cnbr 06770500 09/10/1995 932.00 cnbr 06770500 09/11/1995 1020.00 cnbr 06770500 09/12/1995 1100.00 cnbr 06770500 09/13/1995 1240.00 cnbr 06770500 09/14/1995 1550.00 cnbr 06770500 09/15/1995 1370.00 cnbr 06770500 09/16/1995 1310.00 cnbr 06770500 09/17/1995 1420.00 cnbr 06770500 09/18/1995 1520.00 cnbr 06770500 09/19/1995 1560.00 cnbr 06770500 09/20/1995 1610.00 cnbr 06770500 09/21/1995 1890.00 cnbr 06770500 09/22/1995 2150.00 cnbr 06770500 09/23/1995 2350.00 cnbr 06770500 09/24/1995 2480.00 cnbr 06770500 09/25/1995 2530.00 cnbr 06770500 09/26/1995 2460.00 cnbr 06770500 09/27/1995 2420.00 cnbr 06770500 09/28/1995 2460.00 cnbr 06770500 09/29/1995 2580.00 cnbr 06770500 09/30/1995 2580.00 cnbr 06773050 10/01/1993 5.70 cnbr 06773050 10/02/1993 5.50 cnbr 06773050 10/03/1993 5.80 cnbr 06773050 10/04/1993 5.70 cnbr 06773050 10/05/1993 5.50 cnbr 06773050 10/06/1993 5.60 cnbr 06773050 10/07/1993 5.60 cnbr 06773050 10/08/1993 5.90 cnbr 06773050 10/09/1993 6.20 cnbr 06773050 10/10/1993 6.00 cnbr 06773050 10/11/1993 6.00 cnbr 06773050 10/12/1993 5.80 cnbr 06773050 10/13/1993 5.70 cnbr 06773050 10/14/1993 7.00 cnbr 06773050 10/15/1993 7.80 cnbr 06773050 10/16/1993 6.40 cnbr 06773050 10/17/1993 6.20 cnbr 06773050 10/18/1993 6.30 cnbr 06773050 10/19/1993 6.30 cnbr 06773050 10/20/1993 6.20 cnbr 06773050 10/21/1993 6.30 cnbr 06773050 10/22/1993 6.30 cnbr 06773050 10/23/1993 6.30 cnbr 06773050 10/24/1993 6.40 cnbr 06773050 10/25/1993 6.20 cnbr 06773050 10/26/1993 5.90 cnbr 06773050 10/27/1993 6.40 cnbr 06773050 10/28/1993 6.70 cnbr 06773050 10/29/1993 6.60 cnbr 06773050 10/30/1993 6.50 cnbr 06773050 10/31/1993 6.70 cnbr 06773050 11/01/1993 7.00 cnbr 06773050 11/02/1993 6.60 cnbr 06773050 11/03/1993 6.70 cnbr 06773050 11/04/1993 6.70 cnbr 06773050 11/05/1993 6.40 cnbr 06773050 11/06/1993 6.80 cnbr 06773050 11/07/1993 6.70 cnbr 06773050 11/08/1993 5.10 cnbr 06773050 11/09/1993 4.50 cnbr 06773050 11/10/1993 4.30 cnbr 06773050 11/11/1993 4.70 cnbr 06773050 11/12/1993 5.50 cnbr 06773050 11/13/1993 5.80 cnbr 06773050 11/14/1993 4.90 cnbr 06773050 11/15/1993 4.70 cnbr 06773050 11/16/1993 4.80 cnbr 06773050 11/17/1993 4.70 cnbr 06773050 11/18/1993 4.80 cnbr 06773050 11/19/1993 4.60 cnbr 06773050 11/20/1993 4.50 cnbr 06773050 11/21/1993 4.60 cnbr 06773050 11/22/1993 4.80 cnbr 06773050 11/23/1993 4.60 cnbr 06773050 11/24/1993 2.50 cnbr 06773050 11/25/1993 1.50 cnbr 06773050 11/26/1993 2.00 cnbr 06773050 11/27/1993 3.00 cnbr 06773050 11/28/1993 5.00 cnbr 06773050 11/29/1993 4.50 cnbr 06773050 11/30/1993 4.50 cnbr 06773050 12/01/1993 4.60 cnbr 06773050 12/02/1993 4.50 cnbr 06773050 12/03/1993 4.40 cnbr 06773050 12/04/1993 4.60 cnbr 06773050 12/05/1993 4.70 cnbr 06773050 12/06/1993 4.50 cnbr 06773050 12/07/1993 4.70 cnbr 06773050 12/08/1993 4.50 cnbr 06773050 12/09/1993 4.50 cnbr 06773050 12/10/1993 4.20 cnbr 06773050 12/11/1993 4.20 cnbr 06773050 12/12/1993 4.60 cnbr 06773050 12/13/1993 4.70 cnbr 06773050 12/14/1993 4.80 cnbr 06773050 12/15/1993 4.40 cnbr 06773050 12/16/1993 4.50 cnbr 06773050 12/17/1993 4.70 cnbr 06773050 12/18/1993 4.60 cnbr 06773050 12/19/1993 4.70 cnbr 06773050 12/20/1993 4.70 cnbr 06773050 12/21/1993 4.60 cnbr 06773050 12/22/1993 4.60 cnbr 06773050 12/23/1993 4.50 cnbr 06773050 12/24/1993 4.50 cnbr 06773050 12/25/1993 4.50 cnbr 06773050 12/26/1993 4.80 cnbr 06773050 12/27/1993 5.60 cnbr 06773050 12/28/1993 5.30 cnbr 06773050 12/29/1993 4.60 cnbr 06773050 12/30/1993 4.50 cnbr 06773050 12/31/1993 4.70 cnbr 06773050 01/01/1994 4.80 cnbr 06773050 01/02/1994 4.90 cnbr 06773050 01/03/1994 5.60 cnbr 06773050 01/04/1994 4.70 cnbr 06773050 01/05/1994 4.80 cnbr 06773050 01/06/1994 3.00 cnbr 06773050 01/07/1994 3.20 cnbr 06773050 01/08/1994 3.70 cnbr 06773050 01/09/1994 4.40 cnbr 06773050 01/10/1994 5.00 cnbr 06773050 01/11/1994 4.50 cnbr 06773050 01/12/1994 4.40 cnbr 06773050 01/13/1994 4.70 cnbr 06773050 01/14/1994 4.80 cnbr 06773050 01/15/1994 4.90 cnbr 06773050 01/16/1994 4.80 cnbr 06773050 01/17/1994 4.00 cnbr 06773050 01/18/1994 3.50 cnbr 06773050 01/19/1994 4.00 cnbr 06773050 01/20/1994 4.50 cnbr 06773050 01/21/1994 5.00 cnbr 06773050 01/22/1994 5.60 cnbr 06773050 01/23/1994 5.40 cnbr 06773050 01/24/1994 5.20 cnbr 06773050 01/25/1994 4.50 cnbr 06773050 01/26/1994 4.30 cnbr 06773050 01/27/1994 4.00 cnbr 06773050 01/28/1994 3.80 cnbr 06773050 01/29/1994 3.50 cnbr 06773050 01/30/1994 3.30 cnbr 06773050 01/31/1994 3.50 cnbr 06773050 02/01/1994 3.80 cnbr 06773050 02/02/1994 4.00 cnbr 06773050 02/03/1994 4.10 cnbr 06773050 02/04/1994 4.20 cnbr 06773050 02/05/1994 4.00 cnbr 06773050 02/06/1994 3.80 cnbr 06773050 02/07/1994 3.60 cnbr 06773050 02/08/1994 3.40 cnbr 06773050 02/09/1994 3.00 cnbr 06773050 02/10/1994 1.20 cnbr 06773050 02/11/1994 3.50 cnbr 06773050 02/12/1994 4.00 cnbr 06773050 02/13/1994 4.20 cnbr 06773050 02/14/1994 4.40 cnbr 06773050 02/15/1994 4.50 cnbr 06773050 02/16/1994 4.80 cnbr 06773050 02/17/1994 5.00 cnbr 06773050 02/18/1994 6.80 cnbr 06773050 02/19/1994 6.70 cnbr 06773050 02/20/1994 5.80 cnbr 06773050 02/21/1994 5.40 cnbr 06773050 02/22/1994 2.00 cnbr 06773050 02/23/1994 1.50 cnbr 06773050 02/24/1994 2.50 cnbr 06773050 02/25/1994 4.00 cnbr 06773050 02/26/1994 4.50 cnbr 06773050 02/27/1994 5.20 cnbr 06773050 02/28/1994 6.00 cnbr 06773050 03/01/1994 4.00 cnbr 06773050 03/02/1994 3.40 cnbr 06773050 03/03/1994 4.90 cnbr 06773050 03/04/1994 10.00 cnbr 06773050 03/05/1994 101.00 cnbr 06773050 03/06/1994 73.00 cnbr 06773050 03/07/1994 21.00 cnbr 06773050 03/08/1994 14.00 cnbr 06773050 03/09/1994 9.30 cnbr 06773050 03/10/1994 8.00 cnbr 06773050 03/11/1994 6.30 cnbr 06773050 03/12/1994 6.30 cnbr 06773050 03/13/1994 5.90 cnbr 06773050 03/14/1994 6.00 cnbr 06773050 03/15/1994 5.90 cnbr 06773050 03/16/1994 6.10 cnbr 06773050 03/17/1994 5.90 cnbr 06773050 03/18/1994 5.70 cnbr 06773050 03/19/1994 5.50 cnbr 06773050 03/20/1994 5.40 cnbr 06773050 03/21/1994 5.30 cnbr 06773050 03/22/1994 5.20 cnbr 06773050 03/23/1994 5.50 cnbr 06773050 03/24/1994 5.40 cnbr 06773050 03/25/1994 8.00 cnbr 06773050 03/26/1994 5.50 cnbr 06773050 03/27/1994 4.30 cnbr 06773050 03/28/1994 4.80 cnbr 06773050 03/29/1994 4.90 cnbr 06773050 03/30/1994 4.60 cnbr 06773050 03/31/1994 6.50 cnbr 06773050 04/01/1994 4.40 cnbr 06773050 04/02/1994 5.90 cnbr 06773050 04/03/1994 4.60 cnbr 06773050 04/04/1994 5.10 cnbr 06773050 04/05/1994 4.60 cnbr 06773050 04/06/1994 4.70 cnbr 06773050 04/07/1994 4.90 cnbr 06773050 04/08/1994 4.60 cnbr 06773050 04/09/1994 4.70 cnbr 06773050 04/10/1994 4.30 cnbr 06773050 04/11/1994 5.40 cnbr 06773050 04/12/1994 15.00 cnbr 06773050 04/13/1994 12.00 cnbr 06773050 04/14/1994 8.50 cnbr 06773050 04/15/1994 7.10 cnbr 06773050 04/16/1994 6.50 cnbr 06773050 04/17/1994 5.90 cnbr 06773050 04/18/1994 5.60 cnbr 06773050 04/19/1994 5.60 cnbr 06773050 04/20/1994 5.60 cnbr 06773050 04/21/1994 5.60 cnbr 06773050 04/22/1994 5.60 cnbr 06773050 04/23/1994 5.80 cnbr 06773050 04/24/1994 5.70 cnbr 06773050 04/25/1994 6.40 cnbr 06773050 04/26/1994 5.80 cnbr 06773050 04/27/1994 5.30 cnbr 06773050 04/28/1994 5.50 cnbr 06773050 04/29/1994 6.40 cnbr 06773050 04/30/1994 6.00 cnbr 06773050 05/01/1994 6.00 cnbr 06773050 05/02/1994 6.00 cnbr 06773050 05/03/1994 6.10 cnbr 06773050 05/04/1994 5.80 cnbr 06773050 05/05/1994 5.60 cnbr 06773050 05/06/1994 5.70 cnbr 06773050 05/07/1994 5.80 cnbr 06773050 05/08/1994 6.40 cnbr 06773050 05/09/1994 4.80 cnbr 06773050 05/10/1994 4.70 cnbr 06773050 05/11/1994 4.70 cnbr 06773050 05/12/1994 4.70 cnbr 06773050 05/13/1994 4.80 cnbr 06773050 05/14/1994 4.80 cnbr 06773050 05/15/1994 4.80 cnbr 06773050 05/16/1994 4.90 cnbr 06773050 05/17/1994 4.70 cnbr 06773050 05/18/1994 4.70 cnbr 06773050 05/19/1994 4.80 cnbr 06773050 05/20/1994 4.70 cnbr 06773050 05/21/1994 4.60 cnbr 06773050 05/22/1994 4.50 cnbr 06773050 05/23/1994 4.50 cnbr 06773050 05/24/1994 4.30 cnbr 06773050 05/25/1994 4.20 cnbr 06773050 05/26/1994 4.00 cnbr 06773050 05/27/1994 4.10 cnbr 06773050 05/28/1994 4.10 cnbr 06773050 05/29/1994 4.10 cnbr 06773050 05/30/1994 3.90 cnbr 06773050 05/31/1994 3.60 cnbr 06773050 06/01/1994 3.60 cnbr 06773050 06/02/1994 3.60 cnbr 06773050 06/03/1994 3.90 cnbr 06773050 06/04/1994 3.90 cnbr 06773050 06/05/1994 3.70 cnbr 06773050 06/06/1994 3.70 cnbr 06773050 06/07/1994 3.90 cnbr 06773050 06/08/1994 7.30 cnbr 06773050 06/09/1994 23.00 cnbr 06773050 06/10/1994 23.00 cnbr 06773050 06/11/1994 12.00 cnbr 06773050 06/12/1994 9.00 cnbr 06773050 06/13/1994 7.60 cnbr 06773050 06/14/1994 6.60 cnbr 06773050 06/15/1994 6.00 cnbr 06773050 06/16/1994 5.20 cnbr 06773050 06/17/1994 5.20 cnbr 06773050 06/18/1994 5.00 cnbr 06773050 06/19/1994 4.70 cnbr 06773050 06/20/1994 4.40 cnbr 06773050 06/21/1994 4.40 cnbr 06773050 06/22/1994 4.30 cnbr 06773050 06/23/1994 4.30 cnbr 06773050 06/24/1994 3.90 cnbr 06773050 06/25/1994 4.50 cnbr 06773050 06/26/1994 5.20 cnbr 06773050 06/27/1994 4.20 cnbr 06773050 06/28/1994 5.00 cnbr 06773050 06/29/1994 5.10 cnbr 06773050 06/30/1994 6.00 cnbr 06773050 07/01/1994 7.70 cnbr 06773050 07/02/1994 6.60 cnbr 06773050 07/03/1994 5.40 cnbr 06773050 07/04/1994 14.00 cnbr 06773050 07/05/1994 15.00 cnbr 06773050 07/06/1994 6.80 cnbr 06773050 07/07/1994 6.20 cnbr 06773050 07/08/1994 20.00 cnbr 06773050 07/09/1994 32.00 cnbr 06773050 07/10/1994 14.00 cnbr 06773050 07/11/1994 7.40 cnbr 06773050 07/12/1994 5.50 cnbr 06773050 07/13/1994 6.90 cnbr 06773050 07/14/1994 8.90 cnbr 06773050 07/15/1994 5.60 cnbr 06773050 07/16/1994 46.00 cnbr 06773050 07/17/1994 35.00 cnbr 06773050 07/18/1994 11.00 cnbr 06773050 07/19/1994 7.20 cnbr 06773050 07/20/1994 5.30 cnbr 06773050 07/21/1994 4.80 cnbr 06773050 07/22/1994 4.90 cnbr 06773050 07/23/1994 4.90 cnbr 06773050 07/24/1994 5.10 cnbr 06773050 07/25/1994 7.60 cnbr 06773050 07/26/1994 7.30 cnbr 06773050 07/27/1994 10.00 cnbr 06773050 07/28/1994 8.60 cnbr 06773050 07/29/1994 7.50 cnbr 06773050 07/30/1994 6.50 cnbr 06773050 07/31/1994 8.50 cnbr 06773050 08/01/1994 9.30 cnbr 06773050 08/02/1994 8.70 cnbr 06773050 08/03/1994 9.20 cnbr 06773050 08/04/1994 8.70 cnbr 06773050 08/05/1994 21.00 cnbr 06773050 08/06/1994 22.00 cnbr 06773050 08/07/1994 11.00 cnbr 06773050 08/08/1994 6.90 cnbr 06773050 08/09/1994 16.00 cnbr 06773050 08/10/1994 79.00 cnbr 06773050 08/11/1994 22.00 cnbr 06773050 08/12/1994 6.70 cnbr 06773050 08/13/1994 2.90 cnbr 06773050 08/14/1994 2.10 cnbr 06773050 08/15/1994 1.90 cnbr 06773050 08/16/1994 1.90 cnbr 06773050 08/17/1994 5.90 cnbr 06773050 08/18/1994 6.60 cnbr 06773050 08/19/1994 8.80 cnbr 06773050 08/20/1994 4.50 cnbr 06773050 08/21/1994 2.40 cnbr 06773050 08/22/1994 1.90 cnbr 06773050 08/23/1994 1.80 cnbr 06773050 08/24/1994 1.70 cnbr 06773050 08/25/1994 1.70 cnbr 06773050 08/26/1994 1.70 cnbr 06773050 08/27/1994 1.70 cnbr 06773050 08/28/1994 1.70 cnbr 06773050 08/29/1994 1.90 cnbr 06773050 08/30/1994 1.50 cnbr 06773050 08/31/1994 1.10 cnbr 06773050 09/01/1994 1.30 cnbr 06773050 09/02/1994 1.30 cnbr 06773050 09/03/1994 0.94 cnbr 06773050 09/04/1994 0.84 cnbr 06773050 09/05/1994 0.65 cnbr 06773050 09/06/1994 0.44 cnbr 06773050 09/07/1994 0.31 cnbr 06773050 09/08/1994 0.25 cnbr 06773050 09/09/1994 0.17 cnbr 06773050 09/10/1994 0.10 cnbr 06773050 09/11/1994 0.07 cnbr 06773050 09/12/1994 0.05 cnbr 06773050 09/13/1994 0.03 cnbr 06773050 09/14/1994 0.03 cnbr 06773050 09/15/1994 0.03 cnbr 06773050 09/16/1994 0.02 cnbr 06773050 09/17/1994 0.02 cnbr 06773050 09/18/1994 0.02 cnbr 06773050 09/19/1994 0.02 cnbr 06773050 09/20/1994 0.05 cnbr 06773050 09/21/1994 0.08 cnbr 06773050 09/22/1994 0.12 cnbr 06773050 09/23/1994 0.13 cnbr 06773050 09/24/1994 0.08 cnbr 06773050 09/25/1994 0.06 cnbr 06773050 09/26/1994 0.06 cnbr 06773050 09/27/1994 0.04 cnbr 06773050 09/28/1994 0.03 cnbr 06773050 09/29/1994 0.02 cnbr 06773050 09/30/1994 0.02 cnbr 06775900 10/01/1993 183.00 cnbr 06775900 10/02/1993 184.00 cnbr 06775900 10/03/1993 184.00 cnbr 06775900 10/04/1993 187.00 cnbr 06775900 10/05/1993 188.00 cnbr 06775900 10/06/1993 193.00 cnbr 06775900 10/07/1993 195.00 cnbr 06775900 10/08/1993 204.00 cnbr 06775900 10/09/1993 222.00 cnbr 06775900 10/10/1993 198.00 cnbr 06775900 10/11/1993 208.00 cnbr 06775900 10/12/1993 209.00 cnbr 06775900 10/13/1993 212.00 cnbr 06775900 10/14/1993 214.00 cnbr 06775900 10/15/1993 213.00 cnbr 06775900 10/16/1993 214.00 cnbr 06775900 10/17/1993 215.00 cnbr 06775900 10/18/1993 220.00 cnbr 06775900 10/19/1993 220.00 cnbr 06775900 10/20/1993 216.00 cnbr 06775900 10/21/1993 209.00 cnbr 06775900 10/22/1993 211.00 cnbr 06775900 10/23/1993 214.00 cnbr 06775900 10/24/1993 216.00 cnbr 06775900 10/25/1993 210.00 cnbr 06775900 10/26/1993 212.00 cnbr 06775900 10/27/1993 211.00 cnbr 06775900 10/28/1993 215.00 cnbr 06775900 10/29/1993 208.00 cnbr 06775900 10/30/1993 206.00 cnbr 06775900 10/31/1993 203.00 cnbr 06775900 11/01/1993 217.00 cnbr 06775900 11/02/1993 217.00 cnbr 06775900 11/03/1993 221.00 cnbr 06775900 11/04/1993 217.00 cnbr 06775900 11/05/1993 218.00 cnbr 06775900 11/06/1993 212.00 cnbr 06775900 11/07/1993 212.00 cnbr 06775900 11/08/1993 220.00 cnbr 06775900 11/09/1993 219.00 cnbr 06775900 11/10/1993 229.00 cnbr 06775900 11/11/1993 223.00 cnbr 06775900 11/12/1993 244.00 cnbr 06775900 11/13/1993 250.00 cnbr 06775900 11/14/1993 230.00 cnbr 06775900 11/15/1993 233.00 cnbr 06775900 11/16/1993 237.00 cnbr 06775900 11/17/1993 236.00 cnbr 06775900 11/18/1993 235.00 cnbr 06775900 11/19/1993 231.00 cnbr 06775900 11/20/1993 234.00 cnbr 06775900 11/21/1993 231.00 cnbr 06775900 11/22/1993 230.00 cnbr 06775900 11/23/1993 230.00 cnbr 06775900 11/24/1993 208.00 cnbr 06775900 11/25/1993 198.00 cnbr 06775900 11/26/1993 209.00 cnbr 06775900 11/27/1993 226.00 cnbr 06775900 11/28/1993 222.00 cnbr 06775900 11/29/1993 228.00 cnbr 06775900 11/30/1993 223.00 cnbr 06775900 12/01/1993 232.00 cnbr 06775900 12/02/1993 221.00 cnbr 06775900 12/03/1993 224.00 cnbr 06775900 12/04/1993 227.00 cnbr 06775900 12/05/1993 223.00 cnbr 06775900 12/06/1993 221.00 cnbr 06775900 12/07/1993 220.00 cnbr 06775900 12/08/1993 218.00 cnbr 06775900 12/09/1993 218.00 cnbr 06775900 12/10/1993 223.00 cnbr 06775900 12/11/1993 223.00 cnbr 06775900 12/12/1993 227.00 cnbr 06775900 12/13/1993 225.00 cnbr 06775900 12/14/1993 215.00 cnbr 06775900 12/15/1993 218.00 cnbr 06775900 12/16/1993 226.00 cnbr 06775900 12/17/1993 224.00 cnbr 06775900 12/18/1993 217.00 cnbr 06775900 12/19/1993 219.00 cnbr 06775900 12/20/1993 219.00 cnbr 06775900 12/21/1993 216.00 cnbr 06775900 12/22/1993 220.00 cnbr 06775900 12/23/1993 216.00 cnbr 06775900 12/24/1993 218.00 cnbr 06775900 12/25/1993 221.00 cnbr 06775900 12/26/1993 221.00 cnbr 06775900 12/27/1993 215.00 cnbr 06775900 12/28/1993 209.00 cnbr 06775900 12/29/1993 213.00 cnbr 06775900 12/30/1993 219.00 cnbr 06775900 12/31/1993 212.00 cnbr 06775900 01/01/1994 222.00 cnbr 06775900 01/02/1994 222.00 cnbr 06775900 01/03/1994 208.00 cnbr 06775900 01/04/1994 201.00 cnbr 06775900 01/05/1994 213.00 cnbr 06775900 01/06/1994 214.00 cnbr 06775900 01/07/1994 195.00 cnbr 06775900 01/08/1994 201.00 cnbr 06775900 01/09/1994 202.00 cnbr 06775900 01/10/1994 209.00 cnbr 06775900 01/11/1994 204.00 cnbr 06775900 01/12/1994 215.00 cnbr 06775900 01/13/1994 216.00 cnbr 06775900 01/14/1994 209.00 cnbr 06775900 01/15/1994 200.00 cnbr 06775900 01/16/1994 199.00 cnbr 06775900 01/17/1994 204.00 cnbr 06775900 01/18/1994 200.00 cnbr 06775900 01/19/1994 202.00 cnbr 06775900 01/20/1994 211.00 cnbr 06775900 01/21/1994 206.00 cnbr 06775900 01/22/1994 210.00 cnbr 06775900 01/23/1994 214.00 cnbr 06775900 01/24/1994 216.00 cnbr 06775900 01/25/1994 209.00 cnbr 06775900 01/26/1994 196.00 cnbr 06775900 01/27/1994 198.00 cnbr 06775900 01/28/1994 204.00 cnbr 06775900 01/29/1994 207.00 cnbr 06775900 01/30/1994 204.00 cnbr 06775900 01/31/1994 201.00 cnbr 06775900 02/01/1994 203.00 cnbr 06775900 02/02/1994 205.00 cnbr 06775900 02/03/1994 200.00 cnbr 06775900 02/04/1994 203.00 cnbr 06775900 02/05/1994 209.00 cnbr 06775900 02/06/1994 205.00 cnbr 06775900 02/07/1994 190.00 cnbr 06775900 02/08/1994 186.00 cnbr 06775900 02/09/1994 198.00 cnbr 06775900 02/10/1994 194.00 cnbr 06775900 02/11/1994 213.00 cnbr 06775900 02/12/1994 203.00 cnbr 06775900 02/13/1994 203.00 cnbr 06775900 02/14/1994 207.00 cnbr 06775900 02/15/1994 216.00 cnbr 06775900 02/16/1994 209.00 cnbr 06775900 02/17/1994 217.00 cnbr 06775900 02/18/1994 223.00 cnbr 06775900 02/19/1994 231.00 cnbr 06775900 02/20/1994 216.00 cnbr 06775900 02/21/1994 209.00 cnbr 06775900 02/22/1994 207.00 cnbr 06775900 02/23/1994 196.00 cnbr 06775900 02/24/1994 202.00 cnbr 06775900 02/25/1994 206.00 cnbr 06775900 02/26/1994 199.00 cnbr 06775900 02/27/1994 205.00 cnbr 06775900 02/28/1994 210.00 cnbr 06775900 03/01/1994 215.00 cnbr 06775900 03/02/1994 224.00 cnbr 06775900 03/03/1994 225.00 cnbr 06775900 03/04/1994 225.00 cnbr 06775900 03/05/1994 235.00 cnbr 06775900 03/06/1994 232.00 cnbr 06775900 03/07/1994 224.00 cnbr 06775900 03/08/1994 213.00 cnbr 06775900 03/09/1994 223.00 cnbr 06775900 03/10/1994 218.00 cnbr 06775900 03/11/1994 216.00 cnbr 06775900 03/12/1994 220.00 cnbr 06775900 03/13/1994 218.00 cnbr 06775900 03/14/1994 218.00 cnbr 06775900 03/15/1994 222.00 cnbr 06775900 03/16/1994 225.00 cnbr 06775900 03/17/1994 221.00 cnbr 06775900 03/18/1994 213.00 cnbr 06775900 03/19/1994 222.00 cnbr 06775900 03/20/1994 219.00 cnbr 06775900 03/21/1994 210.00 cnbr 06775900 03/22/1994 218.00 cnbr 06775900 03/23/1994 219.00 cnbr 06775900 03/24/1994 211.00 cnbr 06775900 03/25/1994 205.00 cnbr 06775900 03/26/1994 206.00 cnbr 06775900 03/27/1994 202.00 cnbr 06775900 03/28/1994 208.00 cnbr 06775900 03/29/1994 208.00 cnbr 06775900 03/30/1994 198.00 cnbr 06775900 03/31/1994 212.00 cnbr 06775900 04/01/1994 214.00 cnbr 06775900 04/02/1994 210.00 cnbr 06775900 04/03/1994 203.00 cnbr 06775900 04/04/1994 205.00 cnbr 06775900 04/05/1994 205.00 cnbr 06775900 04/06/1994 206.00 cnbr 06775900 04/07/1994 210.00 cnbr 06775900 04/08/1994 208.00 cnbr 06775900 04/09/1994 211.00 cnbr 06775900 04/10/1994 206.00 cnbr 06775900 04/11/1994 206.00 cnbr 06775900 04/12/1994 221.00 cnbr 06775900 04/13/1994 225.00 cnbr 06775900 04/14/1994 219.00 cnbr 06775900 04/15/1994 214.00 cnbr 06775900 04/16/1994 213.00 cnbr 06775900 04/17/1994 216.00 cnbr 06775900 04/18/1994 216.00 cnbr 06775900 04/19/1994 213.00 cnbr 06775900 04/20/1994 211.00 cnbr 06775900 04/21/1994 218.00 cnbr 06775900 04/22/1994 217.00 cnbr 06775900 04/23/1994 213.00 cnbr 06775900 04/24/1994 217.00 cnbr 06775900 04/25/1994 219.00 cnbr 06775900 04/26/1994 223.00 cnbr 06775900 04/27/1994 208.00 cnbr 06775900 04/28/1994 215.00 cnbr 06775900 04/29/1994 211.00 cnbr 06775900 04/30/1994 218.00 cnbr 06775900 05/01/1994 210.00 cnbr 06775900 05/02/1994 216.00 cnbr 06775900 05/03/1994 217.00 cnbr 06775900 05/04/1994 215.00 cnbr 06775900 05/05/1994 217.00 cnbr 06775900 05/06/1994 214.00 cnbr 06775900 05/07/1994 214.00 cnbr 06775900 05/08/1994 215.00 cnbr 06775900 05/09/1994 210.00 cnbr 06775900 05/10/1994 208.00 cnbr 06775900 05/11/1994 212.00 cnbr 06775900 05/12/1994 212.00 cnbr 06775900 05/13/1994 214.00 cnbr 06775900 05/14/1994 214.00 cnbr 06775900 05/15/1994 213.00 cnbr 06775900 05/16/1994 212.00 cnbr 06775900 05/17/1994 212.00 cnbr 06775900 05/18/1994 212.00 cnbr 06775900 05/19/1994 211.00 cnbr 06775900 05/20/1994 211.00 cnbr 06775900 05/21/1994 212.00 cnbr 06775900 05/22/1994 213.00 cnbr 06775900 05/23/1994 218.00 cnbr 06775900 05/24/1994 221.00 cnbr 06775900 05/25/1994 218.00 cnbr 06775900 05/26/1994 215.00 cnbr 06775900 05/27/1994 214.00 cnbr 06775900 05/28/1994 212.00 cnbr 06775900 05/29/1994 206.00 cnbr 06775900 05/30/1994 210.00 cnbr 06775900 05/31/1994 209.00 cnbr 06775900 06/01/1994 213.00 cnbr 06775900 06/02/1994 235.00 cnbr 06775900 06/03/1994 218.00 cnbr 06775900 06/04/1994 213.00 cnbr 06775900 06/05/1994 215.00 cnbr 06775900 06/06/1994 211.00 cnbr 06775900 06/07/1994 210.00 cnbr 06775900 06/08/1994 221.00 cnbr 06775900 06/09/1994 222.00 cnbr 06775900 06/10/1994 220.00 cnbr 06775900 06/11/1994 222.00 cnbr 06775900 06/12/1994 211.00 cnbr 06775900 06/13/1994 210.00 cnbr 06775900 06/14/1994 208.00 cnbr 06775900 06/15/1994 209.00 cnbr 06775900 06/16/1994 203.00 cnbr 06775900 06/17/1994 201.00 cnbr 06775900 06/18/1994 203.00 cnbr 06775900 06/19/1994 203.00 cnbr 06775900 06/20/1994 203.00 cnbr 06775900 06/21/1994 212.00 cnbr 06775900 06/22/1994 229.00 cnbr 06775900 06/23/1994 221.00 cnbr 06775900 06/24/1994 208.00 cnbr 06775900 06/25/1994 203.00 cnbr 06775900 06/26/1994 201.00 cnbr 06775900 06/27/1994 198.00 cnbr 06775900 06/28/1994 194.00 cnbr 06775900 06/29/1994 197.00 cnbr 06775900 06/30/1994 211.00 cnbr 06775900 07/01/1994 230.00 cnbr 06775900 07/02/1994 217.00 cnbr 06775900 07/03/1994 202.00 cnbr 06775900 07/04/1994 209.00 cnbr 06775900 07/05/1994 243.00 cnbr 06775900 07/06/1994 221.00 cnbr 06775900 07/07/1994 294.00 cnbr 06775900 07/08/1994 261.00 cnbr 06775900 07/09/1994 221.00 cnbr 06775900 07/10/1994 226.00 cnbr 06775900 07/11/1994 226.00 cnbr 06775900 07/12/1994 224.00 cnbr 06775900 07/13/1994 233.00 cnbr 06775900 07/14/1994 219.00 cnbr 06775900 07/15/1994 219.00 cnbr 06775900 07/16/1994 235.00 cnbr 06775900 07/17/1994 230.00 cnbr 06775900 07/18/1994 219.00 cnbr 06775900 07/19/1994 215.00 cnbr 06775900 07/20/1994 214.00 cnbr 06775900 07/21/1994 210.00 cnbr 06775900 07/22/1994 207.00 cnbr 06775900 07/23/1994 210.00 cnbr 06775900 07/24/1994 220.00 cnbr 06775900 07/25/1994 234.00 cnbr 06775900 07/26/1994 229.00 cnbr 06775900 07/27/1994 216.00 cnbr 06775900 07/28/1994 217.00 cnbr 06775900 07/29/1994 217.00 cnbr 06775900 07/30/1994 217.00 cnbr 06775900 07/31/1994 219.00 cnbr 06775900 08/01/1994 218.00 cnbr 06775900 08/02/1994 219.00 cnbr 06775900 08/03/1994 251.00 cnbr 06775900 08/04/1994 231.00 cnbr 06775900 08/05/1994 214.00 cnbr 06775900 08/06/1994 216.00 cnbr 06775900 08/07/1994 218.00 cnbr 06775900 08/08/1994 221.00 cnbr 06775900 08/09/1994 229.00 cnbr 06775900 08/10/1994 219.00 cnbr 06775900 08/11/1994 217.00 cnbr 06775900 08/12/1994 219.00 cnbr 06775900 08/13/1994 218.00 cnbr 06775900 08/14/1994 213.00 cnbr 06775900 08/15/1994 223.00 cnbr 06775900 08/16/1994 215.00 cnbr 06775900 08/17/1994 212.00 cnbr 06775900 08/18/1994 211.00 cnbr 06775900 08/19/1994 209.00 cnbr 06775900 08/20/1994 210.00 cnbr 06775900 08/21/1994 207.00 cnbr 06775900 08/22/1994 208.00 cnbr 06775900 08/23/1994 210.00 cnbr 06775900 08/24/1994 207.00 cnbr 06775900 08/25/1994 221.00 cnbr 06775900 08/26/1994 213.00 cnbr 06775900 08/27/1994 212.00 cnbr 06775900 08/28/1994 212.00 cnbr 06775900 08/29/1994 210.00 cnbr 06775900 08/30/1994 211.00 cnbr 06775900 08/31/1994 210.00 cnbr 06775900 09/01/1994 207.00 cnbr 06775900 09/02/1994 208.00 cnbr 06775900 09/03/1994 220.00 cnbr 06775900 09/04/1994 226.00 cnbr 06775900 09/05/1994 214.00 cnbr 06775900 09/06/1994 210.00 cnbr 06775900 09/07/1994 209.00 cnbr 06775900 09/08/1994 209.00 cnbr 06775900 09/09/1994 206.00 cnbr 06775900 09/10/1994 206.00 cnbr 06775900 09/11/1994 212.00 cnbr 06775900 09/12/1994 210.00 cnbr 06775900 09/13/1994 214.00 cnbr 06775900 09/14/1994 214.00 cnbr 06775900 09/15/1994 214.00 cnbr 06775900 09/16/1994 206.00 cnbr 06775900 09/17/1994 206.00 cnbr 06775900 09/18/1994 203.00 cnbr 06775900 09/19/1994 204.00 cnbr 06775900 09/20/1994 205.00 cnbr 06775900 09/21/1994 207.00 cnbr 06775900 09/22/1994 206.00 cnbr 06775900 09/23/1994 204.00 cnbr 06775900 09/24/1994 204.00 cnbr 06775900 09/25/1994 209.00 cnbr 06775900 09/26/1994 209.00 cnbr 06775900 09/27/1994 208.00 cnbr 06775900 09/28/1994 206.00 cnbr 06775900 09/29/1994 205.00 cnbr 06775900 09/30/1994 209.00 cnbr 06775900 10/01/1994 210.00 cnbr 06775900 10/02/1994 212.00 cnbr 06775900 10/03/1994 214.00 cnbr 06775900 10/04/1994 206.00 cnbr 06775900 10/05/1994 207.00 cnbr 06775900 10/06/1994 229.00 cnbr 06775900 10/07/1994 211.00 cnbr 06775900 10/08/1994 204.00 cnbr 06775900 10/09/1994 202.00 cnbr 06775900 10/10/1994 198.00 cnbr 06775900 10/11/1994 198.00 cnbr 06775900 10/12/1994 200.00 cnbr 06775900 10/13/1994 199.00 cnbr 06775900 10/14/1994 200.00 cnbr 06775900 10/15/1994 204.00 cnbr 06775900 10/16/1994 228.00 cnbr 06775900 10/17/1994 217.00 cnbr 06775900 10/18/1994 211.00 cnbr 06775900 10/19/1994 207.00 cnbr 06775900 10/20/1994 206.00 cnbr 06775900 10/21/1994 205.00 cnbr 06775900 10/22/1994 197.00 cnbr 06775900 10/23/1994 194.00 cnbr 06775900 10/24/1994 200.00 cnbr 06775900 10/25/1994 197.00 cnbr 06775900 10/26/1994 198.00 cnbr 06775900 10/27/1994 202.00 cnbr 06775900 10/28/1994 204.00 cnbr 06775900 10/29/1994 203.00 cnbr 06775900 10/30/1994 202.00 cnbr 06775900 10/31/1994 202.00 cnbr 06775900 11/01/1994 200.00 cnbr 06775900 11/02/1994 200.00 cnbr 06775900 11/03/1994 203.00 cnbr 06775900 11/04/1994 197.00 cnbr 06775900 11/05/1994 199.00 cnbr 06775900 11/06/1994 196.00 cnbr 06775900 11/07/1994 198.00 cnbr 06775900 11/08/1994 198.00 cnbr 06775900 11/09/1994 197.00 cnbr 06775900 11/10/1994 201.00 cnbr 06775900 11/11/1994 195.00 cnbr 06775900 11/12/1994 204.00 cnbr 06775900 11/13/1994 203.00 cnbr 06775900 11/14/1994 201.00 cnbr 06775900 11/15/1994 194.00 cnbr 06775900 11/16/1994 192.00 cnbr 06775900 11/17/1994 192.00 cnbr 06775900 11/18/1994 189.00 cnbr 06775900 11/19/1994 191.00 cnbr 06775900 11/20/1994 197.00 cnbr 06775900 11/21/1994 197.00 cnbr 06775900 11/22/1994 195.00 cnbr 06775900 11/23/1994 196.00 cnbr 06775900 11/24/1994 199.00 cnbr 06775900 11/25/1994 202.00 cnbr 06775900 11/26/1994 214.00 cnbr 06775900 11/27/1994 217.00 cnbr 06775900 11/28/1994 205.00 cnbr 06775900 11/29/1994 211.00 cnbr 06775900 11/30/1994 213.00 cnbr 06775900 12/01/1994 227.00 cnbr 06775900 12/02/1994 231.00 cnbr 06775900 12/03/1994 238.00 cnbr 06775900 12/04/1994 246.00 cnbr 06775900 12/05/1994 223.00 cnbr 06775900 12/06/1994 227.00 cnbr 06775900 12/07/1994 222.00 cnbr 06775900 12/08/1994 233.00 cnbr 06775900 12/09/1994 230.00 cnbr 06775900 12/10/1994 228.00 cnbr 06775900 12/11/1994 230.00 cnbr 06775900 12/12/1994 222.00 cnbr 06775900 12/13/1994 230.00 cnbr 06775900 12/14/1994 234.00 cnbr 06775900 12/15/1994 231.00 cnbr 06775900 12/16/1994 224.00 cnbr 06775900 12/17/1994 232.00 cnbr 06775900 12/18/1994 228.00 cnbr 06775900 12/19/1994 234.00 cnbr 06775900 12/20/1994 228.00 cnbr 06775900 12/21/1994 230.00 cnbr 06775900 12/22/1994 223.00 cnbr 06775900 12/23/1994 223.00 cnbr 06775900 12/24/1994 230.00 cnbr 06775900 12/25/1994 234.00 cnbr 06775900 12/26/1994 237.00 cnbr 06775900 12/27/1994 235.00 cnbr 06775900 12/28/1994 229.00 cnbr 06775900 12/29/1994 224.00 cnbr 06775900 12/30/1994 234.00 cnbr 06775900 12/31/1994 223.00 cnbr 06775900 01/01/1995 216.00 cnbr 06775900 01/02/1995 218.00 cnbr 06775900 01/03/1995 213.00 cnbr 06775900 01/04/1995 206.00 cnbr 06775900 01/05/1995 214.00 cnbr 06775900 01/06/1995 235.00 cnbr 06775900 01/07/1995 218.00 cnbr 06775900 01/08/1995 216.00 cnbr 06775900 01/09/1995 228.00 cnbr 06775900 01/10/1995 232.00 cnbr 06775900 01/11/1995 231.00 cnbr 06775900 01/12/1995 230.00 cnbr 06775900 01/13/1995 228.00 cnbr 06775900 01/14/1995 226.00 cnbr 06775900 01/15/1995 235.00 cnbr 06775900 01/16/1995 224.00 cnbr 06775900 01/17/1995 225.00 cnbr 06775900 01/18/1995 212.00 cnbr 06775900 01/19/1995 220.00 cnbr 06775900 01/20/1995 235.00 cnbr 06775900 01/21/1995 222.00 cnbr 06775900 01/22/1995 224.00 cnbr 06775900 01/23/1995 222.00 cnbr 06775900 01/24/1995 219.00 cnbr 06775900 01/25/1995 216.00 cnbr 06775900 01/26/1995 219.00 cnbr 06775900 01/27/1995 223.00 cnbr 06775900 01/28/1995 217.00 cnbr 06775900 01/29/1995 205.00 cnbr 06775900 01/30/1995 209.00 cnbr 06775900 01/31/1995 207.00 cnbr 06775900 02/01/1995 212.00 cnbr 06775900 02/02/1995 215.00 cnbr 06775900 02/03/1995 220.00 cnbr 06775900 02/04/1995 212.00 cnbr 06775900 02/05/1995 203.00 cnbr 06775900 02/06/1995 207.00 cnbr 06775900 02/07/1995 196.00 cnbr 06775900 02/08/1995 194.00 cnbr 06775900 02/09/1995 198.00 cnbr 06775900 02/10/1995 201.00 cnbr 06775900 02/11/1995 186.00 cnbr 06775900 02/12/1995 189.00 cnbr 06775900 02/13/1995 190.00 cnbr 06775900 02/14/1995 186.00 cnbr 06775900 02/15/1995 194.00 cnbr 06775900 02/16/1995 195.00 cnbr 06775900 02/17/1995 194.00 cnbr 06775900 02/18/1995 199.00 cnbr 06775900 02/19/1995 195.00 cnbr 06775900 02/20/1995 197.00 cnbr 06775900 02/21/1995 199.00 cnbr 06775900 02/22/1995 203.00 cnbr 06775900 02/23/1995 199.00 cnbr 06775900 02/24/1995 191.00 cnbr 06775900 02/25/1995 190.00 cnbr 06775900 02/26/1995 195.00 cnbr 06775900 02/27/1995 190.00 cnbr 06775900 02/28/1995 182.00 cnbr 06775900 03/01/1995 178.00 cnbr 06775900 03/02/1995 184.00 cnbr 06775900 03/03/1995 187.00 cnbr 06775900 03/04/1995 193.00 cnbr 06775900 03/05/1995 193.00 cnbr 06775900 03/06/1995 193.00 cnbr 06775900 03/07/1995 191.00 cnbr 06775900 03/08/1995 198.00 cnbr 06775900 03/09/1995 200.00 cnbr 06775900 03/10/1995 214.00 cnbr 06775900 03/11/1995 222.00 cnbr 06775900 03/12/1995 227.00 cnbr 06775900 03/13/1995 210.00 cnbr 06775900 03/14/1995 207.00 cnbr 06775900 03/15/1995 213.00 cnbr 06775900 03/16/1995 215.00 cnbr 06775900 03/17/1995 215.00 cnbr 06775900 03/18/1995 224.00 cnbr 06775900 03/19/1995 216.00 cnbr 06775900 03/20/1995 219.00 cnbr 06775900 03/21/1995 220.00 cnbr 06775900 03/22/1995 216.00 cnbr 06775900 03/23/1995 208.00 cnbr 06775900 03/24/1995 212.00 cnbr 06775900 03/25/1995 230.00 cnbr 06775900 03/26/1995 227.00 cnbr 06775900 03/27/1995 212.00 cnbr 06775900 03/28/1995 208.00 cnbr 06775900 03/29/1995 209.00 cnbr 06775900 03/30/1995 219.00 cnbr 06775900 03/31/1995 223.00 cnbr 06775900 04/01/1995 228.00 cnbr 06775900 04/02/1995 231.00 cnbr 06775900 04/03/1995 226.00 cnbr 06775900 04/04/1995 227.00 cnbr 06775900 04/05/1995 230.00 cnbr 06775900 04/06/1995 227.00 cnbr 06775900 04/07/1995 233.00 cnbr 06775900 04/08/1995 233.00 cnbr 06775900 04/09/1995 235.00 cnbr 06775900 04/10/1995 237.00 cnbr 06775900 04/11/1995 236.00 cnbr 06775900 04/12/1995 238.00 cnbr 06775900 04/13/1995 249.00 cnbr 06775900 04/14/1995 250.00 cnbr 06775900 04/15/1995 258.00 cnbr 06775900 04/16/1995 259.00 cnbr 06775900 04/17/1995 261.00 cnbr 06775900 04/18/1995 260.00 cnbr 06775900 04/19/1995 258.00 cnbr 06775900 04/20/1995 286.00 cnbr 06775900 04/21/1995 275.00 cnbr 06775900 04/22/1995 293.00 cnbr 06775900 04/23/1995 305.00 cnbr 06775900 04/24/1995 292.00 cnbr 06775900 04/25/1995 277.00 cnbr 06775900 04/26/1995 278.00 cnbr 06775900 04/27/1995 269.00 cnbr 06775900 04/28/1995 258.00 cnbr 06775900 04/29/1995 257.00 cnbr 06775900 04/30/1995 257.00 cnbr 06775900 05/01/1995 255.00 cnbr 06775900 05/02/1995 241.00 cnbr 06775900 05/03/1995 247.00 cnbr 06775900 05/04/1995 245.00 cnbr 06775900 05/05/1995 243.00 cnbr 06775900 05/06/1995 245.00 cnbr 06775900 05/07/1995 252.00 cnbr 06775900 05/08/1995 248.00 cnbr 06775900 05/09/1995 255.00 cnbr 06775900 05/10/1995 252.00 cnbr 06775900 05/11/1995 275.00 cnbr 06775900 05/12/1995 250.00 cnbr 06775900 05/13/1995 238.00 cnbr 06775900 05/14/1995 231.00 cnbr 06775900 05/15/1995 243.00 cnbr 06775900 05/16/1995 234.00 cnbr 06775900 05/17/1995 229.00 cnbr 06775900 05/18/1995 227.00 cnbr 06775900 05/19/1995 222.00 cnbr 06775900 05/20/1995 216.00 cnbr 06775900 05/21/1995 222.00 cnbr 06775900 05/22/1995 227.00 cnbr 06775900 05/23/1995 229.00 cnbr 06775900 05/24/1995 224.00 cnbr 06775900 05/25/1995 218.00 cnbr 06775900 05/26/1995 236.00 cnbr 06775900 05/27/1995 307.00 cnbr 06775900 05/28/1995 285.00 cnbr 06775900 05/29/1995 290.00 cnbr 06775900 05/30/1995 296.00 cnbr 06775900 05/31/1995 252.00 cnbr 06775900 06/01/1995 243.00 cnbr 06775900 06/02/1995 245.00 cnbr 06775900 06/03/1995 242.00 cnbr 06775900 06/04/1995 246.00 cnbr 06775900 06/05/1995 243.00 cnbr 06775900 06/06/1995 236.00 cnbr 06775900 06/07/1995 270.00 cnbr 06775900 06/08/1995 271.00 cnbr 06775900 06/09/1995 242.00 cnbr 06775900 06/10/1995 238.00 cnbr 06775900 06/11/1995 236.00 cnbr 06775900 06/12/1995 241.00 cnbr 06775900 06/13/1995 237.00 cnbr 06775900 06/14/1995 235.00 cnbr 06775900 06/15/1995 233.00 cnbr 06775900 06/16/1995 225.00 cnbr 06775900 06/17/1995 218.00 cnbr 06775900 06/18/1995 218.00 cnbr 06775900 06/19/1995 231.00 cnbr 06775900 06/20/1995 221.00 cnbr 06775900 06/21/1995 216.00 cnbr 06775900 06/22/1995 224.00 cnbr 06775900 06/23/1995 250.00 cnbr 06775900 06/24/1995 248.00 cnbr 06775900 06/25/1995 231.00 cnbr 06775900 06/26/1995 223.00 cnbr 06775900 06/27/1995 223.00 cnbr 06775900 06/28/1995 232.00 cnbr 06775900 06/29/1995 220.00 cnbr 06775900 06/30/1995 214.00 cnbr 06775900 07/01/1995 211.00 cnbr 06775900 07/02/1995 213.00 cnbr 06775900 07/03/1995 215.00 cnbr 06775900 07/04/1995 213.00 cnbr 06775900 07/05/1995 210.00 cnbr 06775900 07/06/1995 210.00 cnbr 06775900 07/07/1995 210.00 cnbr 06775900 07/08/1995 210.00 cnbr 06775900 07/09/1995 207.00 cnbr 06775900 07/10/1995 204.00 cnbr 06775900 07/11/1995 202.00 cnbr 06775900 07/12/1995 204.00 cnbr 06775900 07/13/1995 202.00 cnbr 06775900 07/14/1995 203.00 cnbr 06775900 07/15/1995 227.00 cnbr 06775900 07/16/1995 219.00 cnbr 06775900 07/17/1995 220.00 cnbr 06775900 07/18/1995 211.00 cnbr 06775900 07/19/1995 210.00 cnbr 06775900 07/20/1995 209.00 cnbr 06775900 07/21/1995 207.00 cnbr 06775900 07/22/1995 205.00 cnbr 06775900 07/23/1995 209.00 cnbr 06775900 07/24/1995 208.00 cnbr 06775900 07/25/1995 205.00 cnbr 06775900 07/26/1995 207.00 cnbr 06775900 07/27/1995 208.00 cnbr 06775900 07/28/1995 201.00 cnbr 06775900 07/29/1995 201.00 cnbr 06775900 07/30/1995 200.00 cnbr 06775900 07/31/1995 229.00 cnbr 06775900 08/01/1995 239.00 cnbr 06775900 08/02/1995 215.00 cnbr 06775900 08/03/1995 214.00 cnbr 06775900 08/04/1995 219.00 cnbr 06775900 08/05/1995 217.00 cnbr 06775900 08/06/1995 212.00 cnbr 06775900 08/07/1995 210.00 cnbr 06775900 08/08/1995 209.00 cnbr 06775900 08/09/1995 205.00 cnbr 06775900 08/10/1995 209.00 cnbr 06775900 08/11/1995 209.00 cnbr 06775900 08/12/1995 209.00 cnbr 06775900 08/13/1995 211.00 cnbr 06775900 08/14/1995 211.00 cnbr 06775900 08/15/1995 211.00 cnbr 06775900 08/16/1995 214.00 cnbr 06775900 08/17/1995 215.00 cnbr 06775900 08/18/1995 215.00 cnbr 06775900 08/19/1995 214.00 cnbr 06775900 08/20/1995 211.00 cnbr 06775900 08/21/1995 215.00 cnbr 06775900 08/22/1995 244.00 cnbr 06775900 08/23/1995 221.00 cnbr 06775900 08/24/1995 220.00 cnbr 06775900 08/25/1995 216.00 cnbr 06775900 08/26/1995 219.00 cnbr 06775900 08/27/1995 220.00 cnbr 06775900 08/28/1995 218.00 cnbr 06775900 08/29/1995 219.00 cnbr 06775900 08/30/1995 219.00 cnbr 06775900 08/31/1995 213.00 cnbr 06775900 09/01/1995 212.00 cnbr 06775900 09/02/1995 220.00 cnbr 06775900 09/03/1995 217.00 cnbr 06775900 09/04/1995 218.00 cnbr 06775900 09/05/1995 220.00 cnbr 06775900 09/06/1995 229.00 cnbr 06775900 09/07/1995 216.00 cnbr 06775900 09/08/1995 217.00 cnbr 06775900 09/09/1995 217.00 cnbr 06775900 09/10/1995 215.00 cnbr 06775900 09/11/1995 220.00 cnbr 06775900 09/12/1995 220.00 cnbr 06775900 09/13/1995 222.00 cnbr 06775900 09/14/1995 216.00 cnbr 06775900 09/15/1995 220.00 cnbr 06775900 09/16/1995 218.00 cnbr 06775900 09/17/1995 216.00 cnbr 06775900 09/18/1995 231.00 cnbr 06775900 09/19/1995 234.00 cnbr 06775900 09/20/1995 229.00 cnbr 06775900 09/21/1995 234.00 cnbr 06775900 09/22/1995 223.00 cnbr 06775900 09/23/1995 224.00 cnbr 06775900 09/24/1995 220.00 cnbr 06775900 09/25/1995 221.00 cnbr 06775900 09/26/1995 226.00 cnbr 06775900 09/27/1995 224.00 cnbr 06775900 09/28/1995 224.00 cnbr 06775900 09/29/1995 232.00 cnbr 06775900 09/30/1995 267.00 cnbr 06791150 10/01/1993 2560.00 cnbr 06791150 10/02/1993 2660.00 cnbr 06791150 10/03/1993 2470.00 cnbr 06791150 10/04/1993 2390.00 cnbr 06791150 10/05/1993 2150.00 cnbr 06791150 10/06/1993 2340.00 cnbr 06791150 10/07/1993 2410.00 cnbr 06791150 10/08/1993 2600.00 cnbr 06791150 10/09/1993 3360.00 cnbr 06791150 10/10/1993 2940.00 cnbr 06791150 10/11/1993 2550.00 cnbr 06791150 10/12/1993 2400.00 cnbr 06791150 10/13/1993 2370.00 cnbr 06791150 10/14/1993 2290.00 cnbr 06791150 10/15/1993 2270.00 cnbr 06791150 10/16/1993 2410.00 cnbr 06791150 10/17/1993 2440.00 cnbr 06791150 10/18/1993 2550.00 cnbr 06791150 10/19/1993 2360.00 cnbr 06791150 10/20/1993 2560.00 cnbr 06791150 10/21/1993 2190.00 cnbr 06791150 10/22/1993 2330.00 cnbr 06791150 10/23/1993 2400.00 cnbr 06791150 10/24/1993 2400.00 cnbr 06791150 10/25/1993 2560.00 cnbr 06791150 10/26/1993 2560.00 cnbr 06791150 10/27/1993 2320.00 cnbr 06791150 10/28/1993 2440.00 cnbr 06791150 10/29/1993 2460.00 cnbr 06791150 10/30/1993 2580.00 cnbr 06791150 10/31/1993 2450.00 cnbr 06791150 11/01/1993 2260.00 cnbr 06791150 11/02/1993 2170.00 cnbr 06791150 11/03/1993 2330.00 cnbr 06791150 11/04/1993 2370.00 cnbr 06791150 11/05/1993 2390.00 cnbr 06791150 11/06/1993 2400.00 cnbr 06791150 11/07/1993 2420.00 cnbr 06791150 11/08/1993 2330.00 cnbr 06791150 11/09/1993 2230.00 cnbr 06791150 11/10/1993 2350.00 cnbr 06791150 11/11/1993 2320.00 cnbr 06791150 11/12/1993 2380.00 cnbr 06791150 11/13/1993 2740.00 cnbr 06791150 11/14/1993 3220.00 cnbr 06791150 11/15/1993 3290.00 cnbr 06791150 11/16/1993 3050.00 cnbr 06791150 11/17/1993 3030.00 cnbr 06791150 11/18/1993 2940.00 cnbr 06791150 11/19/1993 2840.00 cnbr 06791150 11/20/1993 2800.00 cnbr 06791150 11/21/1993 2730.00 cnbr 06791150 11/22/1993 2630.00 cnbr 06791150 11/23/1993 2750.00 cnbr 06791150 11/24/1993 2060.00 cnbr 06791150 11/25/1993 1740.00 cnbr 06791150 11/26/1993 1860.00 cnbr 06791150 11/27/1993 1980.00 cnbr 06791150 11/28/1993 2130.00 cnbr 06791150 11/29/1993 2530.00 cnbr 06791150 11/30/1993 2660.00 cnbr 06791150 12/01/1993 2590.00 cnbr 06791150 12/02/1993 2690.00 cnbr 06791150 12/03/1993 2660.00 cnbr 06791150 12/04/1993 2800.00 cnbr 06791150 12/05/1993 2730.00 cnbr 06791150 12/06/1993 2710.00 cnbr 06791150 12/07/1993 2520.00 cnbr 06791150 12/08/1993 2530.00 cnbr 06791150 12/09/1993 2570.00 cnbr 06791150 12/10/1993 2750.00 cnbr 06791150 12/11/1993 2500.00 cnbr 06791150 12/12/1993 2540.00 cnbr 06791150 12/13/1993 2440.00 cnbr 06791150 12/14/1993 2470.00 cnbr 06791150 12/15/1993 2470.00 cnbr 06791150 12/16/1993 2630.00 cnbr 06791150 12/17/1993 2820.00 cnbr 06791150 12/18/1993 2970.00 cnbr 06791150 12/19/1993 2890.00 cnbr 06791150 12/20/1993 2590.00 cnbr 06791150 12/21/1993 2470.00 cnbr 06791150 12/22/1993 2270.00 cnbr 06791150 12/23/1993 1960.00 cnbr 06791150 12/24/1993 2010.00 cnbr 06791150 12/25/1993 2220.00 cnbr 06791150 12/26/1993 2290.00 cnbr 06791150 12/27/1993 2290.00 cnbr 06791150 12/28/1993 2140.00 cnbr 06791150 12/29/1993 2020.00 cnbr 06791150 12/30/1993 1920.00 cnbr 06791150 12/31/1993 2100.00 cnbr 06791150 01/01/1994 2300.00 cnbr 06791150 01/02/1994 2410.00 cnbr 06791150 01/03/1994 2330.00 cnbr 06791150 01/04/1994 2370.00 cnbr 06791150 01/05/1994 2480.00 cnbr 06791150 01/06/1994 2400.00 cnbr 06791150 01/07/1994 1920.00 cnbr 06791150 01/08/1994 1640.00 cnbr 06791150 01/09/1994 1560.00 cnbr 06791150 01/10/1994 1920.00 cnbr 06791150 01/11/1994 2100.00 cnbr 06791150 01/12/1994 1980.00 cnbr 06791150 01/13/1994 2160.00 cnbr 06791150 01/14/1994 2080.00 cnbr 06791150 01/15/1994 1960.00 cnbr 06791150 01/16/1994 1880.00 cnbr 06791150 01/17/1994 1820.00 cnbr 06791150 01/18/1994 1710.00 cnbr 06791150 01/19/1994 1560.00 cnbr 06791150 01/20/1994 1870.00 cnbr 06791150 01/21/1994 2080.00 cnbr 06791150 01/22/1994 2360.00 cnbr 06791150 01/23/1994 2580.00 cnbr 06791150 01/24/1994 2740.00 cnbr 06791150 01/25/1994 2550.00 cnbr 06791150 01/26/1994 2310.00 cnbr 06791150 01/27/1994 2170.00 cnbr 06791150 01/28/1994 2100.00 cnbr 06791150 01/29/1994 2240.00 cnbr 06791150 01/30/1994 2100.00 cnbr 06791150 01/31/1994 1920.00 cnbr 06791150 02/01/1994 1840.00 cnbr 06791150 02/02/1994 1920.00 cnbr 06791150 02/03/1994 1940.00 cnbr 06791150 02/04/1994 1840.00 cnbr 06791150 02/05/1994 1880.00 cnbr 06791150 02/06/1994 1940.00 cnbr 06791150 02/07/1994 1840.00 cnbr 06791150 02/08/1994 1740.00 cnbr 06791150 02/09/1994 1640.00 cnbr 06791150 02/10/1994 1580.00 cnbr 06791150 02/11/1994 1740.00 cnbr 06791150 02/12/1994 1920.00 cnbr 06791150 02/13/1994 2090.00 cnbr 06791150 02/14/1994 2100.00 cnbr 06791150 02/15/1994 2370.00 cnbr 06791150 02/16/1994 2300.00 cnbr 06791150 02/17/1994 2530.00 cnbr 06791150 02/18/1994 2390.00 cnbr 06791150 02/19/1994 2860.00 cnbr 06791150 02/20/1994 2580.00 cnbr 06791150 02/21/1994 2330.00 cnbr 06791150 02/22/1994 2240.00 cnbr 06791150 02/23/1994 2220.00 cnbr 06791150 02/24/1994 2120.00 cnbr 06791150 02/25/1994 2080.00 cnbr 06791150 02/26/1994 2080.00 cnbr 06791150 02/27/1994 2060.00 cnbr 06791150 02/28/1994 2190.00 cnbr 06791150 03/01/1994 2580.00 cnbr 06791150 03/02/1994 3100.00 cnbr 06791150 03/03/1994 3900.00 cnbr 06791150 03/04/1994 5280.00 cnbr 06791150 03/05/1994 12700.00 cnbr 06791150 03/06/1994 8860.00 cnbr 06791150 03/07/1994 6480.00 cnbr 06791150 03/08/1994 4640.00 cnbr 06791150 03/09/1994 3940.00 cnbr 06791150 03/10/1994 3740.00 cnbr 06791150 03/11/1994 3440.00 cnbr 06791150 03/12/1994 3230.00 cnbr 06791150 03/13/1994 2990.00 cnbr 06791150 03/14/1994 2950.00 cnbr 06791150 03/15/1994 2920.00 cnbr 06791150 03/16/1994 2810.00 cnbr 06791150 03/17/1994 2720.00 cnbr 06791150 03/18/1994 2750.00 cnbr 06791150 03/19/1994 2760.00 cnbr 06791150 03/20/1994 2610.00 cnbr 06791150 03/21/1994 2500.00 cnbr 06791150 03/22/1994 2380.00 cnbr 06791150 03/23/1994 2300.00 cnbr 06791150 03/24/1994 2390.00 cnbr 06791150 03/25/1994 2230.00 cnbr 06791150 03/26/1994 2130.00 cnbr 06791150 03/27/1994 2040.00 cnbr 06791150 03/28/1994 2070.00 cnbr 06791150 03/29/1994 2070.00 cnbr 06791150 03/30/1994 1860.00 cnbr 06791150 03/31/1994 1940.00 cnbr 06791150 04/01/1994 1930.00 cnbr 06791150 04/02/1994 1980.00 cnbr 06791150 04/03/1994 2080.00 cnbr 06791150 04/04/1994 2160.00 cnbr 06791150 04/05/1994 2250.00 cnbr 06791150 04/06/1994 2460.00 cnbr 06791150 04/07/1994 2130.00 cnbr 06791150 04/08/1994 2050.00 cnbr 06791150 04/09/1994 2210.00 cnbr 06791150 04/10/1994 2200.00 cnbr 06791150 04/11/1994 2530.00 cnbr 06791150 04/12/1994 3710.00 cnbr 06791150 04/13/1994 4150.00 cnbr 06791150 04/14/1994 3810.00 cnbr 06791150 04/15/1994 3450.00 cnbr 06791150 04/16/1994 3270.00 cnbr 06791150 04/17/1994 2700.00 cnbr 06791150 04/18/1994 2750.00 cnbr 06791150 04/19/1994 2630.00 cnbr 06791150 04/20/1994 2390.00 cnbr 06791150 04/21/1994 2010.00 cnbr 06791150 04/22/1994 2440.00 cnbr 06791150 04/23/1994 2220.00 cnbr 06791150 04/24/1994 2460.00 cnbr 06791150 04/25/1994 2310.00 cnbr 06791150 04/26/1994 2540.00 cnbr 06791150 04/27/1994 2690.00 cnbr 06791150 04/28/1994 2360.00 cnbr 06791150 04/29/1994 2310.00 cnbr 06791150 04/30/1994 2150.00 cnbr 06791150 05/01/1994 2080.00 cnbr 06791150 05/02/1994 2030.00 cnbr 06791150 05/03/1994 2260.00 cnbr 06791150 05/04/1994 2200.00 cnbr 06791150 05/05/1994 2300.00 cnbr 06791150 05/06/1994 2380.00 cnbr 06791150 05/07/1994 2280.00 cnbr 06791150 05/08/1994 2170.00 cnbr 06791150 05/09/1994 2130.00 cnbr 06791150 05/10/1994 2160.00 cnbr 06791150 05/11/1994 2230.00 cnbr 06791150 05/12/1994 2140.00 cnbr 06791150 05/13/1994 2070.00 cnbr 06791150 05/14/1994 2070.00 cnbr 06791150 05/15/1994 2160.00 cnbr 06791150 05/16/1994 1890.00 cnbr 06791150 05/17/1994 1750.00 cnbr 06791150 05/18/1994 1630.00 cnbr 06791150 05/19/1994 1520.00 cnbr 06791150 05/20/1994 1590.00 cnbr 06791150 05/21/1994 1600.00 cnbr 06791150 05/22/1994 1700.00 cnbr 06791150 05/23/1994 1750.00 cnbr 06791150 05/24/1994 1770.00 cnbr 06791150 05/25/1994 1700.00 cnbr 06791150 05/26/1994 1630.00 cnbr 06791150 05/27/1994 1520.00 cnbr 06791150 05/28/1994 1510.00 cnbr 06791150 05/29/1994 1460.00 cnbr 06791150 05/30/1994 1500.00 cnbr 06791150 05/31/1994 1310.00 cnbr 06791150 06/01/1994 1220.00 cnbr 06791150 06/02/1994 1250.00 cnbr 06791150 06/03/1994 1570.00 cnbr 06791150 06/04/1994 1740.00 cnbr 06791150 06/05/1994 1780.00 cnbr 06791150 06/06/1994 1840.00 cnbr 06791150 06/07/1994 1780.00 cnbr 06791150 06/08/1994 2160.00 cnbr 06791150 06/09/1994 2370.00 cnbr 06791150 06/10/1994 2800.00 cnbr 06791150 06/11/1994 2640.00 cnbr 06791150 06/12/1994 2330.00 cnbr 06791150 06/13/1994 2110.00 cnbr 06791150 06/14/1994 1970.00 cnbr 06791150 06/15/1994 1680.00 cnbr 06791150 06/16/1994 1440.00 cnbr 06791150 06/17/1994 1310.00 cnbr 06791150 06/18/1994 1210.00 cnbr 06791150 06/19/1994 2280.00 cnbr 06791150 06/20/1994 2110.00 cnbr 06791150 06/21/1994 1900.00 cnbr 06791150 06/22/1994 1660.00 cnbr 06791150 06/23/1994 1890.00 cnbr 06791150 06/24/1994 1680.00 cnbr 06791150 06/25/1994 1390.00 cnbr 06791150 06/26/1994 1250.00 cnbr 06791150 06/27/1994 1050.00 cnbr 06791150 06/28/1994 923.00 cnbr 06791150 06/29/1994 868.00 cnbr 06791150 06/30/1994 859.00 cnbr 06791150 07/01/1994 860.00 cnbr 06791150 07/02/1994 1110.00 cnbr 06791150 07/03/1994 1530.00 cnbr 06791150 07/04/1994 2150.00 cnbr 06791150 07/05/1994 2180.00 cnbr 06791150 07/06/1994 2810.00 cnbr 06791150 07/07/1994 3050.00 cnbr 06791150 07/08/1994 3300.00 cnbr 06791150 07/09/1994 2940.00 cnbr 06791150 07/10/1994 2460.00 cnbr 06791150 07/11/1994 2170.00 cnbr 06791150 07/12/1994 1990.00 cnbr 06791150 07/13/1994 2650.00 cnbr 06791150 07/14/1994 3180.00 cnbr 06791150 07/15/1994 2840.00 cnbr 06791150 07/16/1994 3050.00 cnbr 06791150 07/17/1994 3320.00 cnbr 06791150 07/18/1994 3070.00 cnbr 06791150 07/19/1994 2440.00 cnbr 06791150 07/20/1994 2150.00 cnbr 06791150 07/21/1994 1900.00 cnbr 06791150 07/22/1994 1610.00 cnbr 06791150 07/23/1994 1450.00 cnbr 06791150 07/24/1994 2080.00 cnbr 06791150 07/25/1994 1950.00 cnbr 06791150 07/26/1994 3070.00 cnbr 06791150 07/27/1994 2280.00 cnbr 06791150 07/28/1994 1820.00 cnbr 06791150 07/29/1994 1760.00 cnbr 06791150 07/30/1994 1590.00 cnbr 06791150 07/31/1994 1470.00 cnbr 06791150 08/01/1994 1430.00 cnbr 06791150 08/02/1994 1470.00 cnbr 06791150 08/03/1994 1560.00 cnbr 06791150 08/04/1994 1870.00 cnbr 06791150 08/05/1994 2050.00 cnbr 06791150 08/06/1994 1700.00 cnbr 06791150 08/07/1994 1560.00 cnbr 06791150 08/08/1994 1770.00 cnbr 06791150 08/09/1994 2190.00 cnbr 06791150 08/10/1994 1940.00 cnbr 06791150 08/11/1994 1790.00 cnbr 06791150 08/12/1994 1730.00 cnbr 06791150 08/13/1994 1670.00 cnbr 06791150 08/14/1994 1720.00 cnbr 06791150 08/15/1994 1790.00 cnbr 06791150 08/16/1994 1650.00 cnbr 06791150 08/17/1994 1430.00 cnbr 06791150 08/18/1994 1270.00 cnbr 06791150 08/19/1994 1600.00 cnbr 06791150 08/20/1994 1640.00 cnbr 06791150 08/21/1994 1510.00 cnbr 06791150 08/22/1994 1350.00 cnbr 06791150 08/23/1994 1320.00 cnbr 06791150 08/24/1994 1360.00 cnbr 06791150 08/25/1994 1230.00 cnbr 06791150 08/26/1994 1200.00 cnbr 06791150 08/27/1994 1250.00 cnbr 06791150 08/28/1994 1270.00 cnbr 06791150 08/29/1994 1270.00 cnbr 06791150 08/30/1994 1370.00 cnbr 06791150 08/31/1994 1380.00 cnbr 06791150 09/01/1994 1390.00 cnbr 06791150 09/02/1994 1400.00 cnbr 06791150 09/03/1994 1500.00 cnbr 06791150 09/04/1994 3460.00 cnbr 06791150 09/05/1994 3900.00 cnbr 06791150 09/06/1994 3040.00 cnbr 06791150 09/07/1994 2180.00 cnbr 06791150 09/08/1994 1940.00 cnbr 06791150 09/09/1994 1810.00 cnbr 06791150 09/10/1994 1630.00 cnbr 06791150 09/11/1994 1640.00 cnbr 06791150 09/12/1994 1560.00 cnbr 06791150 09/13/1994 1540.00 cnbr 06791150 09/14/1994 1700.00 cnbr 06791150 09/15/1994 1600.00 cnbr 06791150 09/16/1994 1460.00 cnbr 06791150 09/17/1994 1510.00 cnbr 06791150 09/18/1994 1490.00 cnbr 06791150 09/19/1994 1400.00 cnbr 06791150 09/20/1994 1370.00 cnbr 06791150 09/21/1994 1850.00 cnbr 06791150 09/22/1994 2020.00 cnbr 06791150 09/23/1994 2130.00 cnbr 06791150 09/24/1994 2020.00 cnbr 06791150 09/25/1994 1930.00 cnbr 06791150 09/26/1994 2090.00 cnbr 06791150 09/27/1994 2060.00 cnbr 06791150 09/28/1994 2100.00 cnbr 06791150 09/29/1994 2140.00 cnbr 06791150 09/30/1994 2180.00 cnbr 06791150 10/01/1994 2160.00 cnbr 06791150 10/02/1994 2200.00 cnbr 06791150 10/03/1994 2420.00 cnbr 06791150 10/04/1994 2440.00 cnbr 06791150 10/05/1994 2510.00 cnbr 06791150 10/06/1994 2440.00 cnbr 06791150 10/07/1994 2240.00 cnbr 06791150 10/08/1994 2680.00 cnbr 06791150 10/09/1994 2220.00 cnbr 06791150 10/10/1994 1990.00 cnbr 06791150 10/11/1994 1860.00 cnbr 06791150 10/12/1994 1940.00 cnbr 06791150 10/13/1994 2210.00 cnbr 06791150 10/14/1994 2300.00 cnbr 06791150 10/15/1994 2270.00 cnbr 06791150 10/16/1994 2550.00 cnbr 06791150 10/17/1994 2870.00 cnbr 06791150 10/18/1994 3750.00 cnbr 06791150 10/19/1994 3420.00 cnbr 06791150 10/20/1994 3090.00 cnbr 06791150 10/21/1994 2920.00 cnbr 06791150 10/22/1994 2830.00 cnbr 06791150 10/23/1994 2820.00 cnbr 06791150 10/24/1994 2710.00 cnbr 06791150 10/25/1994 2550.00 cnbr 06791150 10/26/1994 2430.00 cnbr 06791150 10/27/1994 2200.00 cnbr 06791150 10/28/1994 2470.00 cnbr 06791150 10/29/1994 2700.00 cnbr 06791150 10/30/1994 2830.00 cnbr 06791150 10/31/1994 2810.00 cnbr 06791150 11/01/1994 2530.00 cnbr 06791150 11/02/1994 2610.00 cnbr 06791150 11/03/1994 2600.00 cnbr 06791150 11/04/1994 2700.00 cnbr 06791150 11/05/1994 2670.00 cnbr 06791150 11/06/1994 2760.00 cnbr 06791150 11/07/1994 2750.00 cnbr 06791150 11/08/1994 2730.00 cnbr 06791150 11/09/1994 2810.00 cnbr 06791150 11/10/1994 2810.00 cnbr 06791150 11/11/1994 3070.00 cnbr 06791150 11/12/1994 2900.00 cnbr 06791150 11/13/1994 2940.00 cnbr 06791150 11/14/1994 3150.00 cnbr 06791150 11/15/1994 2890.00 cnbr 06791150 11/16/1994 2750.00 cnbr 06791150 11/17/1994 2710.00 cnbr 06791150 11/18/1994 2520.00 cnbr 06791150 11/19/1994 2520.00 cnbr 06791150 11/20/1994 2670.00 cnbr 06791150 11/21/1994 2780.00 cnbr 06791150 11/22/1994 2600.00 cnbr 06791150 11/23/1994 2490.00 cnbr 06791150 11/24/1994 2430.00 cnbr 06791150 11/25/1994 2360.00 cnbr 06791150 11/26/1994 2300.00 cnbr 06791150 11/27/1994 2760.00 cnbr 06791150 11/28/1994 3050.00 cnbr 06791150 11/29/1994 2680.00 cnbr 06791150 11/30/1994 2350.00 cnbr 06791150 12/01/1994 2160.00 cnbr 06791150 12/02/1994 2120.00 cnbr 06791150 12/03/1994 2400.00 cnbr 06791150 12/04/1994 2370.00 cnbr 06791150 12/05/1994 2230.00 cnbr 06791150 12/06/1994 1800.00 cnbr 06791150 12/07/1994 1260.00 cnbr 06791150 12/08/1994 1280.00 cnbr 06791150 12/09/1994 1520.00 cnbr 06791150 12/10/1994 1600.00 cnbr 06791150 12/11/1994 1700.00 cnbr 06791150 12/12/1994 1730.00 cnbr 06791150 12/13/1994 2120.00 cnbr 06791150 12/14/1994 2310.00 cnbr 06791150 12/15/1994 2410.00 cnbr 06791150 12/16/1994 2460.00 cnbr 06791150 12/17/1994 2470.00 cnbr 06791150 12/18/1994 2550.00 cnbr 06791150 12/19/1994 2530.00 cnbr 06791150 12/20/1994 2500.00 cnbr 06791150 12/21/1994 2670.00 cnbr 06791150 12/22/1994 2700.00 cnbr 06791150 12/23/1994 2840.00 cnbr 06791150 12/24/1994 2950.00 cnbr 06791150 12/25/1994 3030.00 cnbr 06791150 12/26/1994 3130.00 cnbr 06791150 12/27/1994 3090.00 cnbr 06791150 12/28/1994 2850.00 cnbr 06791150 12/29/1994 2500.00 cnbr 06791150 12/30/1994 2290.00 cnbr 06791150 12/31/1994 2210.00 cnbr 06791150 01/01/1995 1800.00 cnbr 06791150 01/02/1995 1480.00 cnbr 06791150 01/03/1995 1420.00 cnbr 06791150 01/04/1995 1280.00 cnbr 06791150 01/05/1995 1140.00 cnbr 06791150 01/06/1995 1260.00 cnbr 06791150 01/07/1995 1460.00 cnbr 06791150 01/08/1995 1420.00 cnbr 06791150 01/09/1995 1500.00 cnbr 06791150 01/10/1995 1780.00 cnbr 06791150 01/11/1995 2040.00 cnbr 06791150 01/12/1995 2020.00 cnbr 06791150 01/13/1995 2280.00 cnbr 06791150 01/14/1995 2240.00 cnbr 06791150 01/15/1995 2220.00 cnbr 06791150 01/16/1995 2360.00 cnbr 06791150 01/17/1995 2480.00 cnbr 06791150 01/18/1995 2440.00 cnbr 06791150 01/19/1995 2500.00 cnbr 06791150 01/20/1995 2520.00 cnbr 06791150 01/21/1995 2460.00 cnbr 06791150 01/22/1995 2420.00 cnbr 06791150 01/23/1995 2460.00 cnbr 06791150 01/24/1995 2520.00 cnbr 06791150 01/25/1995 2590.00 cnbr 06791150 01/26/1995 2620.00 cnbr 06791150 01/27/1995 2860.00 cnbr 06791150 01/28/1995 3010.00 cnbr 06791150 01/29/1995 3020.00 cnbr 06791150 01/30/1995 3300.00 cnbr 06791150 01/31/1995 3680.00 cnbr 06791150 02/01/1995 4400.00 cnbr 06791150 02/02/1995 3940.00 cnbr 06791150 02/03/1995 3830.00 cnbr 06791150 02/04/1995 4540.00 cnbr 06791150 02/05/1995 4140.00 cnbr 06791150 02/06/1995 3750.00 cnbr 06791150 02/07/1995 3650.00 cnbr 06791150 02/08/1995 3600.00 cnbr 06791150 02/09/1995 3440.00 cnbr 06791150 02/10/1995 3030.00 cnbr 06791150 02/11/1995 2720.00 cnbr 06791150 02/12/1995 2290.00 cnbr 06791150 02/13/1995 1820.00 cnbr 06791150 02/14/1995 1880.00 cnbr 06791150 02/15/1995 2950.00 cnbr 06791150 02/16/1995 2920.00 cnbr 06791150 02/17/1995 3010.00 cnbr 06791150 02/18/1995 3570.00 cnbr 06791150 02/19/1995 2560.00 cnbr 06791150 02/20/1995 2350.00 cnbr 06791150 02/21/1995 2730.00 cnbr 06791150 02/22/1995 3340.00 cnbr 06791150 02/23/1995 2630.00 cnbr 06791150 02/24/1995 2640.00 cnbr 06791150 02/25/1995 2590.00 cnbr 06791150 02/26/1995 2540.00 cnbr 06791150 02/27/1995 2710.00 cnbr 06791150 02/28/1995 3020.00 cnbr 06791150 03/01/1995 2770.00 cnbr 06791150 03/02/1995 2390.00 cnbr 06791150 03/03/1995 2280.00 cnbr 06791150 03/04/1995 2330.00 cnbr 06791150 03/05/1995 2120.00 cnbr 06791150 03/06/1995 1540.00 cnbr 06791150 03/07/1995 775.00 cnbr 06791150 03/08/1995 754.00 cnbr 06791150 03/09/1995 1120.00 cnbr 06791150 03/10/1995 1760.00 cnbr 06791150 03/11/1995 2720.00 cnbr 06791150 03/12/1995 2590.00 cnbr 06791150 03/13/1995 2690.00 cnbr 06791150 03/14/1995 2690.00 cnbr 06791150 03/15/1995 2510.00 cnbr 06791150 03/16/1995 2560.00 cnbr 06791150 03/17/1995 2680.00 cnbr 06791150 03/18/1995 2870.00 cnbr 06791150 03/19/1995 2890.00 cnbr 06791150 03/20/1995 2860.00 cnbr 06791150 03/21/1995 2820.00 cnbr 06791150 03/22/1995 2730.00 cnbr 06791150 03/23/1995 2820.00 cnbr 06791150 03/24/1995 2810.00 cnbr 06791150 03/25/1995 3040.00 cnbr 06791150 03/26/1995 4610.00 cnbr 06791150 03/27/1995 5070.00 cnbr 06791150 03/28/1995 4070.00 cnbr 06791150 03/29/1995 3300.00 cnbr 06791150 03/30/1995 3190.00 cnbr 06791150 03/31/1995 2870.00 cnbr 06791150 04/01/1995 2660.00 cnbr 06791150 04/02/1995 2330.00 cnbr 06791150 04/03/1995 2410.00 cnbr 06791150 04/04/1995 2620.00 cnbr 06791150 04/05/1995 2780.00 cnbr 06791150 04/06/1995 2930.00 cnbr 06791150 04/07/1995 2750.00 cnbr 06791150 04/08/1995 2550.00 cnbr 06791150 04/09/1995 2550.00 cnbr 06791150 04/10/1995 2890.00 cnbr 06791150 04/11/1995 2980.00 cnbr 06791150 04/12/1995 2710.00 cnbr 06791150 04/13/1995 2320.00 cnbr 06791150 04/14/1995 1930.00 cnbr 06791150 04/15/1995 2290.00 cnbr 06791150 04/16/1995 2530.00 cnbr 06791150 04/17/1995 2480.00 cnbr 06791150 04/18/1995 3470.00 cnbr 06791150 04/19/1995 4000.00 cnbr 06791150 04/20/1995 3730.00 cnbr 06791150 04/21/1995 3790.00 cnbr 06791150 04/22/1995 3610.00 cnbr 06791150 04/23/1995 3200.00 cnbr 06791150 04/24/1995 3410.00 cnbr 06791150 04/25/1995 3420.00 cnbr 06791150 04/26/1995 3060.00 cnbr 06791150 04/27/1995 3010.00 cnbr 06791150 04/28/1995 2580.00 cnbr 06791150 04/29/1995 2310.00 cnbr 06791150 04/30/1995 2610.00 cnbr 06791150 05/01/1995 3410.00 cnbr 06791150 05/02/1995 4100.00 cnbr 06791150 05/03/1995 4140.00 cnbr 06791150 05/04/1995 4720.00 cnbr 06791150 05/05/1995 3900.00 cnbr 06791150 05/06/1995 3590.00 cnbr 06791150 05/07/1995 4490.00 cnbr 06791150 05/08/1995 4680.00 cnbr 06791150 05/09/1995 4000.00 cnbr 06791150 05/10/1995 3870.00 cnbr 06791150 05/11/1995 3730.00 cnbr 06791150 05/12/1995 3470.00 cnbr 06791150 05/13/1995 3600.00 cnbr 06791150 05/14/1995 3710.00 cnbr 06791150 05/15/1995 3210.00 cnbr 06791150 05/16/1995 2810.00 cnbr 06791150 05/17/1995 2770.00 cnbr 06791150 05/18/1995 2390.00 cnbr 06791150 05/19/1995 2070.00 cnbr 06791150 05/20/1995 1890.00 cnbr 06791150 05/21/1995 1940.00 cnbr 06791150 05/22/1995 1950.00 cnbr 06791150 05/23/1995 2380.00 cnbr 06791150 05/24/1995 2510.00 cnbr 06791150 05/25/1995 2080.00 cnbr 06791150 05/26/1995 2140.00 cnbr 06791150 05/27/1995 7290.00 cnbr 06791150 05/28/1995 18100.00 cnbr 06791150 05/29/1995 8430.00 cnbr 06791150 05/30/1995 6710.00 cnbr 06791150 05/31/1995 6690.00 cnbr 06791150 06/01/1995 6370.00 cnbr 06791150 06/02/1995 5900.00 cnbr 06791150 06/03/1995 5210.00 cnbr 06791150 06/04/1995 5190.00 cnbr 06791150 06/05/1995 5310.00 cnbr 06791150 06/06/1995 4630.00 cnbr 06791150 06/07/1995 4150.00 cnbr 06791150 06/08/1995 3720.00 cnbr 06791150 06/09/1995 5030.00 cnbr 06791150 06/10/1995 4770.00 cnbr 06791150 06/11/1995 3830.00 cnbr 06791150 06/12/1995 3090.00 cnbr 06791150 06/13/1995 2840.00 cnbr 06791150 06/14/1995 2420.00 cnbr 06791150 06/15/1995 2070.00 cnbr 06791150 06/16/1995 1820.00 cnbr 06791150 06/17/1995 1730.00 cnbr 06791150 06/18/1995 1680.00 cnbr 06791150 06/19/1995 1620.00 cnbr 06791150 06/20/1995 1510.00 cnbr 06791150 06/21/1995 1410.00 cnbr 06791150 06/22/1995 1370.00 cnbr 06791150 06/23/1995 1460.00 cnbr 06791150 06/24/1995 1580.00 cnbr 06791150 06/25/1995 1790.00 cnbr 06791150 06/26/1995 1670.00 cnbr 06791150 06/27/1995 1590.00 cnbr 06791150 06/28/1995 1660.00 cnbr 06791150 06/29/1995 1860.00 cnbr 06791150 06/30/1995 1890.00 cnbr 06791150 07/01/1995 1870.00 cnbr 06791150 07/02/1995 1850.00 cnbr 06791150 07/03/1995 1940.00 cnbr 06791150 07/04/1995 2410.00 cnbr 06791150 07/05/1995 2160.00 cnbr 06791150 07/06/1995 1970.00 cnbr 06791150 07/07/1995 1760.00 cnbr 06791150 07/08/1995 1520.00 cnbr 06791150 07/09/1995 1330.00 cnbr 06791150 07/10/1995 1210.00 cnbr 06791150 07/11/1995 1110.00 cnbr 06791150 07/12/1995 957.00 cnbr 06791150 07/13/1995 802.00 cnbr 06791150 07/14/1995 675.00 cnbr 06791150 07/15/1995 724.00 cnbr 06791150 07/16/1995 862.00 cnbr 06791150 07/17/1995 959.00 cnbr 06791150 07/18/1995 1170.00 cnbr 06791150 07/19/1995 1160.00 cnbr 06791150 07/20/1995 1170.00 cnbr 06791150 07/21/1995 1140.00 cnbr 06791150 07/22/1995 1050.00 cnbr 06791150 07/23/1995 1150.00 cnbr 06791150 07/24/1995 1190.00 cnbr 06791150 07/25/1995 1180.00 cnbr 06791150 07/26/1995 1460.00 cnbr 06791150 07/27/1995 1280.00 cnbr 06791150 07/28/1995 1100.00 cnbr 06791150 07/29/1995 1010.00 cnbr 06791150 07/30/1995 839.00 cnbr 06791150 07/31/1995 905.00 cnbr 06791150 08/01/1995 1200.00 cnbr 06791150 08/02/1995 1620.00 cnbr 06791150 08/03/1995 1710.00 cnbr 06791150 08/04/1995 1660.00 cnbr 06791150 08/05/1995 1550.00 cnbr 06791150 08/06/1995 3930.00 cnbr 06791150 08/07/1995 3380.00 cnbr 06791150 08/08/1995 2490.00 cnbr 06791150 08/09/1995 2060.00 cnbr 06791150 08/10/1995 1680.00 cnbr 06791150 08/11/1995 1560.00 cnbr 06791150 08/12/1995 1520.00 cnbr 06791150 08/13/1995 1390.00 cnbr 06791150 08/14/1995 1300.00 cnbr 06791150 08/15/1995 1360.00 cnbr 06791150 08/16/1995 1370.00 cnbr 06791150 08/17/1995 1380.00 cnbr 06791150 08/18/1995 1310.00 cnbr 06791150 08/19/1995 1560.00 cnbr 06791150 08/20/1995 2090.00 cnbr 06791150 08/21/1995 1860.00 cnbr 06791150 08/22/1995 1730.00 cnbr 06791150 08/23/1995 1530.00 cnbr 06791150 08/24/1995 1390.00 cnbr 06791150 08/25/1995 1340.00 cnbr 06791150 08/26/1995 1310.00 cnbr 06791150 08/27/1995 1290.00 cnbr 06791150 08/28/1995 1310.00 cnbr 06791150 08/29/1995 1300.00 cnbr 06791150 08/30/1995 1230.00 cnbr 06791150 08/31/1995 1180.00 cnbr 06791150 09/01/1995 1220.00 cnbr 06791150 09/02/1995 1190.00 cnbr 06791150 09/03/1995 1220.00 cnbr 06791150 09/04/1995 1310.00 cnbr 06791150 09/05/1995 1440.00 cnbr 06791150 09/06/1995 1570.00 cnbr 06791150 09/07/1995 1430.00 cnbr 06791150 09/08/1995 1240.00 cnbr 06791150 09/09/1995 1200.00 cnbr 06791150 09/10/1995 1170.00 cnbr 06791150 09/11/1995 1150.00 cnbr 06791150 09/12/1995 1220.00 cnbr 06791150 09/13/1995 1490.00 cnbr 06791150 09/14/1995 1550.00 cnbr 06791150 09/15/1995 1440.00 cnbr 06791150 09/16/1995 1370.00 cnbr 06791150 09/17/1995 1340.00 cnbr 06791150 09/18/1995 1400.00 cnbr 06791150 09/19/1995 1740.00 cnbr 06791150 09/20/1995 2700.00 cnbr 06791150 09/21/1995 3040.00 cnbr 06791150 09/22/1995 2940.00 cnbr 06791150 09/23/1995 2680.00 cnbr 06791150 09/24/1995 2680.00 cnbr 06791150 09/25/1995 2440.00 cnbr 06791150 09/26/1995 2350.00 cnbr 06791150 09/27/1995 2300.00 cnbr 06791150 09/28/1995 2240.00 cnbr 06791150 09/29/1995 2320.00 cnbr 06791150 09/30/1995 2520.00 cnbr 06795500 10/01/1993 37.00 cnbr 06795500 10/02/1993 36.00 cnbr 06795500 10/03/1993 36.00 cnbr 06795500 10/04/1993 35.00 cnbr 06795500 10/05/1993 34.00 cnbr 06795500 10/06/1993 33.00 cnbr 06795500 10/07/1993 35.00 cnbr 06795500 10/08/1993 42.00 cnbr 06795500 10/09/1993 144.00 cnbr 06795500 10/10/1993 83.00 cnbr 06795500 10/11/1993 81.00 cnbr 06795500 10/12/1993 60.00 cnbr 06795500 10/13/1993 47.00 cnbr 06795500 10/14/1993 43.00 cnbr 06795500 10/15/1993 42.00 cnbr 06795500 10/16/1993 43.00 cnbr 06795500 10/17/1993 43.00 cnbr 06795500 10/18/1993 40.00 cnbr 06795500 10/19/1993 39.00 cnbr 06795500 10/20/1993 37.00 cnbr 06795500 10/21/1993 37.00 cnbr 06795500 10/22/1993 38.00 cnbr 06795500 10/23/1993 37.00 cnbr 06795500 10/24/1993 36.00 cnbr 06795500 10/25/1993 36.00 cnbr 06795500 10/26/1993 36.00 cnbr 06795500 10/27/1993 36.00 cnbr 06795500 10/28/1993 35.00 cnbr 06795500 10/29/1993 34.00 cnbr 06795500 10/30/1993 33.00 cnbr 06795500 10/31/1993 33.00 cnbr 06795500 11/01/1993 32.00 cnbr 06795500 11/02/1993 34.00 cnbr 06795500 11/03/1993 36.00 cnbr 06795500 11/04/1993 38.00 cnbr 06795500 11/05/1993 36.00 cnbr 06795500 11/06/1993 33.00 cnbr 06795500 11/07/1993 31.00 cnbr 06795500 11/08/1993 33.00 cnbr 06795500 11/09/1993 35.00 cnbr 06795500 11/10/1993 36.00 cnbr 06795500 11/11/1993 36.00 cnbr 06795500 11/12/1993 41.00 cnbr 06795500 11/13/1993 50.00 cnbr 06795500 11/14/1993 51.00 cnbr 06795500 11/15/1993 43.00 cnbr 06795500 11/16/1993 40.00 cnbr 06795500 11/17/1993 40.00 cnbr 06795500 11/18/1993 40.00 cnbr 06795500 11/19/1993 39.00 cnbr 06795500 11/20/1993 37.00 cnbr 06795500 11/21/1993 35.00 cnbr 06795500 11/22/1993 35.00 cnbr 06795500 11/23/1993 35.00 cnbr 06795500 11/24/1993 34.00 cnbr 06795500 11/25/1993 31.00 cnbr 06795500 11/26/1993 27.00 cnbr 06795500 11/27/1993 29.00 cnbr 06795500 11/28/1993 32.00 cnbr 06795500 11/29/1993 36.00 cnbr 06795500 11/30/1993 40.00 cnbr 06795500 12/01/1993 42.00 cnbr 06795500 12/02/1993 44.00 cnbr 06795500 12/03/1993 44.00 cnbr 06795500 12/04/1993 41.00 cnbr 06795500 12/05/1993 44.00 cnbr 06795500 12/06/1993 45.00 cnbr 06795500 12/07/1993 44.00 cnbr 06795500 12/08/1993 36.00 cnbr 06795500 12/09/1993 41.00 cnbr 06795500 12/10/1993 42.00 cnbr 06795500 12/11/1993 39.00 cnbr 06795500 12/12/1993 37.00 cnbr 06795500 12/13/1993 40.00 cnbr 06795500 12/14/1993 45.00 cnbr 06795500 12/15/1993 38.00 cnbr 06795500 12/16/1993 39.00 cnbr 06795500 12/17/1993 42.00 cnbr 06795500 12/18/1993 47.00 cnbr 06795500 12/19/1993 47.00 cnbr 06795500 12/20/1993 43.00 cnbr 06795500 12/21/1993 42.00 cnbr 06795500 12/22/1993 40.00 cnbr 06795500 12/23/1993 42.00 cnbr 06795500 12/24/1993 53.00 cnbr 06795500 12/25/1993 43.00 cnbr 06795500 12/26/1993 41.00 cnbr 06795500 12/27/1993 41.00 cnbr 06795500 12/28/1993 37.00 cnbr 06795500 12/29/1993 33.00 cnbr 06795500 12/30/1993 48.00 cnbr 06795500 12/31/1993 49.00 cnbr 06795500 01/01/1994 50.00 cnbr 06795500 01/02/1994 47.00 cnbr 06795500 01/03/1994 42.00 cnbr 06795500 01/04/1994 42.00 cnbr 06795500 01/05/1994 40.00 cnbr 06795500 01/06/1994 36.00 cnbr 06795500 01/07/1994 32.00 cnbr 06795500 01/08/1994 28.00 cnbr 06795500 01/09/1994 27.00 cnbr 06795500 01/10/1994 29.00 cnbr 06795500 01/11/1994 31.00 cnbr 06795500 01/12/1994 33.00 cnbr 06795500 01/13/1994 30.00 cnbr 06795500 01/14/1994 32.00 cnbr 06795500 01/15/1994 34.00 cnbr 06795500 01/16/1994 26.00 cnbr 06795500 01/17/1994 25.00 cnbr 06795500 01/18/1994 27.00 cnbr 06795500 01/19/1994 29.00 cnbr 06795500 01/20/1994 27.00 cnbr 06795500 01/21/1994 33.00 cnbr 06795500 01/22/1994 36.00 cnbr 06795500 01/23/1994 39.00 cnbr 06795500 01/24/1994 42.00 cnbr 06795500 01/25/1994 40.00 cnbr 06795500 01/26/1994 36.00 cnbr 06795500 01/27/1994 36.00 cnbr 06795500 01/28/1994 38.00 cnbr 06795500 01/29/1994 28.00 cnbr 06795500 01/30/1994 17.00 cnbr 06795500 01/31/1994 18.00 cnbr 06795500 02/01/1994 19.00 cnbr 06795500 02/02/1994 20.00 cnbr 06795500 02/03/1994 21.00 cnbr 06795500 02/04/1994 20.00 cnbr 06795500 02/05/1994 21.00 cnbr 06795500 02/06/1994 20.00 cnbr 06795500 02/07/1994 19.00 cnbr 06795500 02/08/1994 18.00 cnbr 06795500 02/09/1994 16.00 cnbr 06795500 02/10/1994 32.00 cnbr 06795500 02/11/1994 45.00 cnbr 06795500 02/12/1994 78.00 cnbr 06795500 02/13/1994 130.00 cnbr 06795500 02/14/1994 125.00 cnbr 06795500 02/15/1994 120.00 cnbr 06795500 02/16/1994 115.00 cnbr 06795500 02/17/1994 170.00 cnbr 06795500 02/18/1994 400.00 cnbr 06795500 02/19/1994 720.00 cnbr 06795500 02/20/1994 380.00 cnbr 06795500 02/21/1994 175.00 cnbr 06795500 02/22/1994 78.00 cnbr 06795500 02/23/1994 110.00 cnbr 06795500 02/24/1994 94.00 cnbr 06795500 02/25/1994 90.00 cnbr 06795500 02/26/1994 80.00 cnbr 06795500 02/27/1994 70.00 cnbr 06795500 02/28/1994 98.00 cnbr 06795500 03/01/1994 82.00 cnbr 06795500 03/02/1994 80.00 cnbr 06795500 03/03/1994 146.00 cnbr 06795500 03/04/1994 990.00 cnbr 06795500 03/05/1994 1370.00 cnbr 06795500 03/06/1994 601.00 cnbr 06795500 03/07/1994 290.00 cnbr 06795500 03/08/1994 113.00 cnbr 06795500 03/09/1994 74.00 cnbr 06795500 03/10/1994 58.00 cnbr 06795500 03/11/1994 52.00 cnbr 06795500 03/12/1994 49.00 cnbr 06795500 03/13/1994 49.00 cnbr 06795500 03/14/1994 44.00 cnbr 06795500 03/15/1994 45.00 cnbr 06795500 03/16/1994 45.00 cnbr 06795500 03/17/1994 42.00 cnbr 06795500 03/18/1994 43.00 cnbr 06795500 03/19/1994 43.00 cnbr 06795500 03/20/1994 42.00 cnbr 06795500 03/21/1994 44.00 cnbr 06795500 03/22/1994 42.00 cnbr 06795500 03/23/1994 42.00 cnbr 06795500 03/24/1994 41.00 cnbr 06795500 03/25/1994 39.00 cnbr 06795500 03/26/1994 38.00 cnbr 06795500 03/27/1994 38.00 cnbr 06795500 03/28/1994 38.00 cnbr 06795500 03/29/1994 37.00 cnbr 06795500 03/30/1994 37.00 cnbr 06795500 03/31/1994 37.00 cnbr 06795500 04/01/1994 37.00 cnbr 06795500 04/02/1994 38.00 cnbr 06795500 04/03/1994 36.00 cnbr 06795500 04/04/1994 35.00 cnbr 06795500 04/05/1994 35.00 cnbr 06795500 04/06/1994 34.00 cnbr 06795500 04/07/1994 35.00 cnbr 06795500 04/08/1994 36.00 cnbr 06795500 04/09/1994 36.00 cnbr 06795500 04/10/1994 36.00 cnbr 06795500 04/11/1994 35.00 cnbr 06795500 04/12/1994 57.00 cnbr 06795500 04/13/1994 94.00 cnbr 06795500 04/14/1994 62.00 cnbr 06795500 04/15/1994 50.00 cnbr 06795500 04/16/1994 43.00 cnbr 06795500 04/17/1994 39.00 cnbr 06795500 04/18/1994 38.00 cnbr 06795500 04/19/1994 36.00 cnbr 06795500 04/20/1994 34.00 cnbr 06795500 04/21/1994 34.00 cnbr 06795500 04/22/1994 33.00 cnbr 06795500 04/23/1994 33.00 cnbr 06795500 04/24/1994 33.00 cnbr 06795500 04/25/1994 32.00 cnbr 06795500 04/26/1994 34.00 cnbr 06795500 04/27/1994 37.00 cnbr 06795500 04/28/1994 38.00 cnbr 06795500 04/29/1994 48.00 cnbr 06795500 04/30/1994 55.00 cnbr 06795500 05/01/1994 48.00 cnbr 06795500 05/02/1994 44.00 cnbr 06795500 05/03/1994 42.00 cnbr 06795500 05/04/1994 41.00 cnbr 06795500 05/05/1994 40.00 cnbr 06795500 05/06/1994 37.00 cnbr 06795500 05/07/1994 36.00 cnbr 06795500 05/08/1994 36.00 cnbr 06795500 05/09/1994 36.00 cnbr 06795500 05/10/1994 35.00 cnbr 06795500 05/11/1994 34.00 cnbr 06795500 05/12/1994 32.00 cnbr 06795500 05/13/1994 31.00 cnbr 06795500 05/14/1994 33.00 cnbr 06795500 05/15/1994 35.00 cnbr 06795500 05/16/1994 32.00 cnbr 06795500 05/17/1994 30.00 cnbr 06795500 05/18/1994 29.00 cnbr 06795500 05/19/1994 28.00 cnbr 06795500 05/20/1994 27.00 cnbr 06795500 05/21/1994 26.00 cnbr 06795500 05/22/1994 26.00 cnbr 06795500 05/23/1994 25.00 cnbr 06795500 05/24/1994 25.00 cnbr 06795500 05/25/1994 25.00 cnbr 06795500 05/26/1994 23.00 cnbr 06795500 05/27/1994 22.00 cnbr 06795500 05/28/1994 21.00 cnbr 06795500 05/29/1994 25.00 cnbr 06795500 05/30/1994 54.00 cnbr 06795500 05/31/1994 21.00 cnbr 06795500 06/01/1994 31.00 cnbr 06795500 06/02/1994 59.00 cnbr 06795500 06/03/1994 50.00 cnbr 06795500 06/04/1994 40.00 cnbr 06795500 06/05/1994 39.00 cnbr 06795500 06/06/1994 39.00 cnbr 06795500 06/07/1994 39.00 cnbr 06795500 06/08/1994 39.00 cnbr 06795500 06/09/1994 60.00 cnbr 06795500 06/10/1994 33.00 cnbr 06795500 06/11/1994 26.00 cnbr 06795500 06/12/1994 25.00 cnbr 06795500 06/13/1994 24.00 cnbr 06795500 06/14/1994 22.00 cnbr 06795500 06/15/1994 21.00 cnbr 06795500 06/16/1994 19.00 cnbr 06795500 06/17/1994 18.00 cnbr 06795500 06/18/1994 21.00 cnbr 06795500 06/19/1994 243.00 cnbr 06795500 06/20/1994 91.00 cnbr 06795500 06/21/1994 198.00 cnbr 06795500 06/22/1994 365.00 cnbr 06795500 06/23/1994 409.00 cnbr 06795500 06/24/1994 451.00 cnbr 06795500 06/25/1994 100.00 cnbr 06795500 06/26/1994 48.00 cnbr 06795500 06/27/1994 36.00 cnbr 06795500 06/28/1994 31.00 cnbr 06795500 06/29/1994 29.00 cnbr 06795500 06/30/1994 28.00 cnbr 06795500 07/01/1994 30.00 cnbr 06795500 07/02/1994 169.00 cnbr 06795500 07/03/1994 323.00 cnbr 06795500 07/04/1994 159.00 cnbr 06795500 07/05/1994 128.00 cnbr 06795500 07/06/1994 973.00 cnbr 06795500 07/07/1994 803.00 cnbr 06795500 07/08/1994 207.00 cnbr 06795500 07/09/1994 116.00 cnbr 06795500 07/10/1994 56.00 cnbr 06795500 07/11/1994 41.00 cnbr 06795500 07/12/1994 36.00 cnbr 06795500 07/13/1994 201.00 cnbr 06795500 07/14/1994 454.00 cnbr 06795500 07/15/1994 152.00 cnbr 06795500 07/16/1994 81.00 cnbr 06795500 07/17/1994 406.00 cnbr 06795500 07/18/1994 126.00 cnbr 06795500 07/19/1994 56.00 cnbr 06795500 07/20/1994 41.00 cnbr 06795500 07/21/1994 109.00 cnbr 06795500 07/22/1994 124.00 cnbr 06795500 07/23/1994 40.00 cnbr 06795500 07/24/1994 45.00 cnbr 06795500 07/25/1994 247.00 cnbr 06795500 07/26/1994 60.00 cnbr 06795500 07/27/1994 43.00 cnbr 06795500 07/28/1994 35.00 cnbr 06795500 07/29/1994 31.00 cnbr 06795500 07/30/1994 29.00 cnbr 06795500 07/31/1994 27.00 cnbr 06795500 08/01/1994 33.00 cnbr 06795500 08/02/1994 45.00 cnbr 06795500 08/03/1994 34.00 cnbr 06795500 08/04/1994 51.00 cnbr 06795500 08/05/1994 46.00 cnbr 06795500 08/06/1994 50.00 cnbr 06795500 08/07/1994 31.00 cnbr 06795500 08/08/1994 27.00 cnbr 06795500 08/09/1994 27.00 cnbr 06795500 08/10/1994 27.00 cnbr 06795500 08/11/1994 26.00 cnbr 06795500 08/12/1994 25.00 cnbr 06795500 08/13/1994 26.00 cnbr 06795500 08/14/1994 25.00 cnbr 06795500 08/15/1994 25.00 cnbr 06795500 08/16/1994 25.00 cnbr 06795500 08/17/1994 25.00 cnbr 06795500 08/18/1994 26.00 cnbr 06795500 08/19/1994 26.00 cnbr 06795500 08/20/1994 25.00 cnbr 06795500 08/21/1994 24.00 cnbr 06795500 08/22/1994 22.00 cnbr 06795500 08/23/1994 21.00 cnbr 06795500 08/24/1994 20.00 cnbr 06795500 08/25/1994 22.00 cnbr 06795500 08/26/1994 25.00 cnbr 06795500 08/27/1994 22.00 cnbr 06795500 08/28/1994 18.00 cnbr 06795500 08/29/1994 17.00 cnbr 06795500 08/30/1994 18.00 cnbr 06795500 08/31/1994 18.00 cnbr 06795500 09/01/1994 18.00 cnbr 06795500 09/02/1994 19.00 cnbr 06795500 09/03/1994 19.00 cnbr 06795500 09/04/1994 58.00 cnbr 06795500 09/05/1994 90.00 cnbr 06795500 09/06/1994 29.00 cnbr 06795500 09/07/1994 23.00 cnbr 06795500 09/08/1994 21.00 cnbr 06795500 09/09/1994 22.00 cnbr 06795500 09/10/1994 20.00 cnbr 06795500 09/11/1994 20.00 cnbr 06795500 09/12/1994 20.00 cnbr 06795500 09/13/1994 20.00 cnbr 06795500 09/14/1994 19.00 cnbr 06795500 09/15/1994 19.00 cnbr 06795500 09/16/1994 19.00 cnbr 06795500 09/17/1994 19.00 cnbr 06795500 09/18/1994 19.00 cnbr 06795500 09/19/1994 19.00 cnbr 06795500 09/20/1994 18.00 cnbr 06795500 09/21/1994 19.00 cnbr 06795500 09/22/1994 26.00 cnbr 06795500 09/23/1994 57.00 cnbr 06795500 09/24/1994 56.00 cnbr 06795500 09/25/1994 37.00 cnbr 06795500 09/26/1994 30.00 cnbr 06795500 09/27/1994 26.00 cnbr 06795500 09/28/1994 24.00 cnbr 06795500 09/29/1994 23.00 cnbr 06795500 09/30/1994 23.00 cnbr 06795500 10/01/1994 24.00 cnbr 06795500 10/02/1994 25.00 cnbr 06795500 10/03/1994 26.00 cnbr 06795500 10/04/1994 27.00 cnbr 06795500 10/05/1994 26.00 cnbr 06795500 10/06/1994 27.00 cnbr 06795500 10/07/1994 29.00 cnbr 06795500 10/08/1994 29.00 cnbr 06795500 10/09/1994 28.00 cnbr 06795500 10/10/1994 27.00 cnbr 06795500 10/11/1994 26.00 cnbr 06795500 10/12/1994 25.00 cnbr 06795500 10/13/1994 25.00 cnbr 06795500 10/14/1994 25.00 cnbr 06795500 10/15/1994 26.00 cnbr 06795500 10/16/1994 29.00 cnbr 06795500 10/17/1994 34.00 cnbr 06795500 10/18/1994 42.00 cnbr 06795500 10/19/1994 53.00 cnbr 06795500 10/20/1994 32.00 cnbr 06795500 10/21/1994 25.00 cnbr 06795500 10/22/1994 23.00 cnbr 06795500 10/23/1994 23.00 cnbr 06795500 10/24/1994 23.00 cnbr 06795500 10/25/1994 23.00 cnbr 06795500 10/26/1994 23.00 cnbr 06795500 10/27/1994 24.00 cnbr 06795500 10/28/1994 28.00 cnbr 06795500 10/29/1994 25.00 cnbr 06795500 10/30/1994 24.00 cnbr 06795500 10/31/1994 24.00 cnbr 06795500 11/01/1994 24.00 cnbr 06795500 11/02/1994 24.00 cnbr 06795500 11/03/1994 25.00 cnbr 06795500 11/04/1994 25.00 cnbr 06795500 11/05/1994 26.00 cnbr 06795500 11/06/1994 26.00 cnbr 06795500 11/07/1994 26.00 cnbr 06795500 11/08/1994 25.00 cnbr 06795500 11/09/1994 26.00 cnbr 06795500 11/10/1994 27.00 cnbr 06795500 11/11/1994 27.00 cnbr 06795500 11/12/1994 26.00 cnbr 06795500 11/13/1994 27.00 cnbr 06795500 11/14/1994 28.00 cnbr 06795500 11/15/1994 27.00 cnbr 06795500 11/16/1994 28.00 cnbr 06795500 11/17/1994 27.00 cnbr 06795500 11/18/1994 27.00 cnbr 06795500 11/19/1994 29.00 cnbr 06795500 11/20/1994 28.00 cnbr 06795500 11/21/1994 40.00 cnbr 06795500 11/22/1994 61.00 cnbr 06795500 11/23/1994 37.00 cnbr 06795500 11/24/1994 34.00 cnbr 06795500 11/25/1994 31.00 cnbr 06795500 11/26/1994 30.00 cnbr 06795500 11/27/1994 37.00 cnbr 06795500 11/28/1994 59.00 cnbr 06795500 11/29/1994 46.00 cnbr 06795500 11/30/1994 33.00 cnbr 06795500 12/01/1994 29.00 cnbr 06795500 12/02/1994 29.00 cnbr 06795500 12/03/1994 30.00 cnbr 06795500 12/04/1994 30.00 cnbr 06795500 12/05/1994 31.00 cnbr 06795500 12/06/1994 35.00 cnbr 06795500 12/07/1994 48.00 cnbr 06795500 12/08/1994 60.00 cnbr 06795500 12/09/1994 66.00 cnbr 06795500 12/10/1994 40.00 cnbr 06795500 12/11/1994 31.00 cnbr 06795500 12/12/1994 25.00 cnbr 06795500 12/13/1994 18.00 cnbr 06795500 12/14/1994 21.00 cnbr 06795500 12/15/1994 25.00 cnbr 06795500 12/16/1994 32.00 cnbr 06795500 12/17/1994 33.00 cnbr 06795500 12/18/1994 34.00 cnbr 06795500 12/19/1994 34.00 cnbr 06795500 12/20/1994 29.00 cnbr 06795500 12/21/1994 28.00 cnbr 06795500 12/22/1994 31.00 cnbr 06795500 12/23/1994 32.00 cnbr 06795500 12/24/1994 26.00 cnbr 06795500 12/25/1994 35.00 cnbr 06795500 12/26/1994 33.00 cnbr 06795500 12/27/1994 25.00 cnbr 06795500 12/28/1994 27.00 cnbr 06795500 12/29/1994 30.00 cnbr 06795500 12/30/1994 31.00 cnbr 06795500 12/31/1994 26.00 cnbr 06795500 01/01/1995 21.00 cnbr 06795500 01/02/1995 18.00 cnbr 06795500 01/03/1995 38.00 cnbr 06795500 01/04/1995 25.00 cnbr 06795500 01/05/1995 24.00 cnbr 06795500 01/06/1995 26.00 cnbr 06795500 01/07/1995 27.00 cnbr 06795500 01/08/1995 30.00 cnbr 06795500 01/09/1995 34.00 cnbr 06795500 01/10/1995 40.00 cnbr 06795500 01/11/1995 44.00 cnbr 06795500 01/12/1995 51.00 cnbr 06795500 01/13/1995 57.00 cnbr 06795500 01/14/1995 66.00 cnbr 06795500 01/15/1995 61.00 cnbr 06795500 01/16/1995 54.00 cnbr 06795500 01/17/1995 49.00 cnbr 06795500 01/18/1995 54.00 cnbr 06795500 01/19/1995 34.00 cnbr 06795500 01/20/1995 27.00 cnbr 06795500 01/21/1995 19.00 cnbr 06795500 01/22/1995 18.00 cnbr 06795500 01/23/1995 28.00 cnbr 06795500 01/24/1995 40.00 cnbr 06795500 01/25/1995 43.00 cnbr 06795500 01/26/1995 46.00 cnbr 06795500 01/27/1995 60.00 cnbr 06795500 01/28/1995 59.00 cnbr 06795500 01/29/1995 66.00 cnbr 06795500 01/30/1995 61.00 cnbr 06795500 01/31/1995 62.00 cnbr 06795500 02/01/1995 65.00 cnbr 06795500 02/02/1995 86.00 cnbr 06795500 02/03/1995 499.00 cnbr 06795500 02/04/1995 489.00 cnbr 06795500 02/05/1995 130.00 cnbr 06795500 02/06/1995 60.00 cnbr 06795500 02/07/1995 48.00 cnbr 06795500 02/08/1995 52.00 cnbr 06795500 02/09/1995 58.00 cnbr 06795500 02/10/1995 46.00 cnbr 06795500 02/11/1995 39.00 cnbr 06795500 02/12/1995 37.00 cnbr 06795500 02/13/1995 37.00 cnbr 06795500 02/14/1995 35.00 cnbr 06795500 02/15/1995 32.00 cnbr 06795500 02/16/1995 35.00 cnbr 06795500 02/17/1995 43.00 cnbr 06795500 02/18/1995 49.00 cnbr 06795500 02/19/1995 50.00 cnbr 06795500 02/20/1995 42.00 cnbr 06795500 02/21/1995 40.00 cnbr 06795500 02/22/1995 41.00 cnbr 06795500 02/23/1995 41.00 cnbr 06795500 02/24/1995 39.00 cnbr 06795500 02/25/1995 36.00 cnbr 06795500 02/26/1995 36.00 cnbr 06795500 02/27/1995 37.00 cnbr 06795500 02/28/1995 34.00 cnbr 06795500 03/01/1995 23.00 cnbr 06795500 03/02/1995 23.00 cnbr 06795500 03/03/1995 24.00 cnbr 06795500 03/04/1995 32.00 cnbr 06795500 03/05/1995 32.00 cnbr 06795500 03/06/1995 32.00 cnbr 06795500 03/07/1995 28.00 cnbr 06795500 03/08/1995 33.00 cnbr 06795500 03/09/1995 40.00 cnbr 06795500 03/10/1995 46.00 cnbr 06795500 03/11/1995 64.00 cnbr 06795500 03/12/1995 169.00 cnbr 06795500 03/13/1995 173.00 cnbr 06795500 03/14/1995 72.00 cnbr 06795500 03/15/1995 54.00 cnbr 06795500 03/16/1995 48.00 cnbr 06795500 03/17/1995 46.00 cnbr 06795500 03/18/1995 45.00 cnbr 06795500 03/19/1995 51.00 cnbr 06795500 03/20/1995 48.00 cnbr 06795500 03/21/1995 45.00 cnbr 06795500 03/22/1995 41.00 cnbr 06795500 03/23/1995 39.00 cnbr 06795500 03/24/1995 37.00 cnbr 06795500 03/25/1995 38.00 cnbr 06795500 03/26/1995 99.00 cnbr 06795500 03/27/1995 132.00 cnbr 06795500 03/28/1995 83.00 cnbr 06795500 03/29/1995 57.00 cnbr 06795500 03/30/1995 49.00 cnbr 06795500 03/31/1995 45.00 cnbr 06795500 04/01/1995 44.00 cnbr 06795500 04/02/1995 43.00 cnbr 06795500 04/03/1995 40.00 cnbr 06795500 04/04/1995 37.00 cnbr 06795500 04/05/1995 35.00 cnbr 06795500 04/06/1995 36.00 cnbr 06795500 04/07/1995 34.00 cnbr 06795500 04/08/1995 35.00 cnbr 06795500 04/09/1995 35.00 cnbr 06795500 04/10/1995 37.00 cnbr 06795500 04/11/1995 39.00 cnbr 06795500 04/12/1995 44.00 cnbr 06795500 04/13/1995 46.00 cnbr 06795500 04/14/1995 44.00 cnbr 06795500 04/15/1995 43.00 cnbr 06795500 04/16/1995 39.00 cnbr 06795500 04/17/1995 38.00 cnbr 06795500 04/18/1995 69.00 cnbr 06795500 04/19/1995 131.00 cnbr 06795500 04/20/1995 86.00 cnbr 06795500 04/21/1995 107.00 cnbr 06795500 04/22/1995 78.00 cnbr 06795500 04/23/1995 58.00 cnbr 06795500 04/24/1995 50.00 cnbr 06795500 04/25/1995 47.00 cnbr 06795500 04/26/1995 46.00 cnbr 06795500 04/27/1995 46.00 cnbr 06795500 04/28/1995 42.00 cnbr 06795500 04/29/1995 40.00 cnbr 06795500 04/30/1995 41.00 cnbr 06795500 05/01/1995 56.00 cnbr 06795500 05/02/1995 82.00 cnbr 06795500 05/03/1995 63.00 cnbr 06795500 05/04/1995 103.00 cnbr 06795500 05/05/1995 130.00 cnbr 06795500 05/06/1995 73.00 cnbr 06795500 05/07/1995 65.00 cnbr 06795500 05/08/1995 127.00 cnbr 06795500 05/09/1995 117.00 cnbr 06795500 05/10/1995 152.00 cnbr 06795500 05/11/1995 145.00 cnbr 06795500 05/12/1995 85.00 cnbr 06795500 05/13/1995 77.00 cnbr 06795500 05/14/1995 81.00 cnbr 06795500 05/15/1995 67.00 cnbr 06795500 05/16/1995 55.00 cnbr 06795500 05/17/1995 53.00 cnbr 06795500 05/18/1995 48.00 cnbr 06795500 05/19/1995 45.00 cnbr 06795500 05/20/1995 43.00 cnbr 06795500 05/21/1995 43.00 cnbr 06795500 05/22/1995 43.00 cnbr 06795500 05/23/1995 51.00 cnbr 06795500 05/24/1995 66.00 cnbr 06795500 05/25/1995 54.00 cnbr 06795500 05/26/1995 46.00 cnbr 06795500 05/27/1995 96.00 cnbr 06795500 05/28/1995 638.00 cnbr 06795500 05/29/1995 259.00 cnbr 06795500 05/30/1995 118.00 cnbr 06795500 05/31/1995 77.00 cnbr 06795500 06/01/1995 79.00 cnbr 06795500 06/02/1995 93.00 cnbr 06795500 06/03/1995 68.00 cnbr 06795500 06/04/1995 67.00 cnbr 06795500 06/05/1995 71.00 cnbr 06795500 06/06/1995 66.00 cnbr 06795500 06/07/1995 63.00 cnbr 06795500 06/08/1995 59.00 cnbr 06795500 06/09/1995 100.00 cnbr 06795500 06/10/1995 82.00 cnbr 06795500 06/11/1995 67.00 cnbr 06795500 06/12/1995 57.00 cnbr 06795500 06/13/1995 52.00 cnbr 06795500 06/14/1995 52.00 cnbr 06795500 06/15/1995 49.00 cnbr 06795500 06/16/1995 46.00 cnbr 06795500 06/17/1995 43.00 cnbr 06795500 06/18/1995 41.00 cnbr 06795500 06/19/1995 39.00 cnbr 06795500 06/20/1995 38.00 cnbr 06795500 06/21/1995 37.00 cnbr 06795500 06/22/1995 36.00 cnbr 06795500 06/23/1995 38.00 cnbr 06795500 06/24/1995 38.00 cnbr 06795500 06/25/1995 40.00 cnbr 06795500 06/26/1995 36.00 cnbr 06795500 06/27/1995 36.00 cnbr 06795500 06/28/1995 35.00 cnbr 06795500 06/29/1995 32.00 cnbr 06795500 06/30/1995 31.00 cnbr 06795500 07/01/1995 30.00 cnbr 06795500 07/02/1995 29.00 cnbr 06795500 07/03/1995 28.00 cnbr 06795500 07/04/1995 30.00 cnbr 06795500 07/05/1995 33.00 cnbr 06795500 07/06/1995 38.00 cnbr 06795500 07/07/1995 31.00 cnbr 06795500 07/08/1995 28.00 cnbr 06795500 07/09/1995 27.00 cnbr 06795500 07/10/1995 26.00 cnbr 06795500 07/11/1995 25.00 cnbr 06795500 07/12/1995 25.00 cnbr 06795500 07/13/1995 26.00 cnbr 06795500 07/14/1995 24.00 cnbr 06795500 07/15/1995 22.00 cnbr 06795500 07/16/1995 23.00 cnbr 06795500 07/17/1995 23.00 cnbr 06795500 07/18/1995 22.00 cnbr 06795500 07/19/1995 21.00 cnbr 06795500 07/20/1995 21.00 cnbr 06795500 07/21/1995 21.00 cnbr 06795500 07/22/1995 21.00 cnbr 06795500 07/23/1995 20.00 cnbr 06795500 07/24/1995 21.00 cnbr 06795500 07/25/1995 21.00 cnbr 06795500 07/26/1995 19.00 cnbr 06795500 07/27/1995 17.00 cnbr 06795500 07/28/1995 17.00 cnbr 06795500 07/29/1995 17.00 cnbr 06795500 07/30/1995 17.00 cnbr 06795500 07/31/1995 18.00 cnbr 06795500 08/01/1995 21.00 cnbr 06795500 08/02/1995 21.00 cnbr 06795500 08/03/1995 20.00 cnbr 06795500 08/04/1995 18.00 cnbr 06795500 08/05/1995 15.00 cnbr 06795500 08/06/1995 17.00 cnbr 06795500 08/07/1995 17.00 cnbr 06795500 08/08/1995 13.00 cnbr 06795500 08/09/1995 14.00 cnbr 06795500 08/10/1995 13.00 cnbr 06795500 08/11/1995 14.00 cnbr 06795500 08/12/1995 13.00 cnbr 06795500 08/13/1995 12.00 cnbr 06795500 08/14/1995 11.00 cnbr 06795500 08/15/1995 11.00 cnbr 06795500 08/16/1995 14.00 cnbr 06795500 08/17/1995 13.00 cnbr 06795500 08/18/1995 12.00 cnbr 06795500 08/19/1995 12.00 cnbr 06795500 08/20/1995 14.00 cnbr 06795500 08/21/1995 16.00 cnbr 06795500 08/22/1995 331.00 cnbr 06795500 08/23/1995 931.00 cnbr 06795500 08/24/1995 1780.00 cnbr 06795500 08/25/1995 865.00 cnbr 06795500 08/26/1995 123.00 cnbr 06795500 08/27/1995 63.00 cnbr 06795500 08/28/1995 47.00 cnbr 06795500 08/29/1995 39.00 cnbr 06795500 08/30/1995 34.00 cnbr 06795500 08/31/1995 31.00 cnbr 06795500 09/01/1995 29.00 cnbr 06795500 09/02/1995 29.00 cnbr 06795500 09/03/1995 27.00 cnbr 06795500 09/04/1995 25.00 cnbr 06795500 09/05/1995 24.00 cnbr 06795500 09/06/1995 23.00 cnbr 06795500 09/07/1995 27.00 cnbr 06795500 09/08/1995 27.00 cnbr 06795500 09/09/1995 23.00 cnbr 06795500 09/10/1995 21.00 cnbr 06795500 09/11/1995 20.00 cnbr 06795500 09/12/1995 22.00 cnbr 06795500 09/13/1995 24.00 cnbr 06795500 09/14/1995 24.00 cnbr 06795500 09/15/1995 24.00 cnbr 06795500 09/16/1995 21.00 cnbr 06795500 09/17/1995 20.00 cnbr 06795500 09/18/1995 20.00 cnbr 06795500 09/19/1995 120.00 cnbr 06795500 09/20/1995 849.00 cnbr 06795500 09/21/1995 1060.00 cnbr 06795500 09/22/1995 185.00 cnbr 06795500 09/23/1995 78.00 cnbr 06795500 09/24/1995 55.00 cnbr 06795500 09/25/1995 46.00 cnbr 06795500 09/26/1995 41.00 cnbr 06795500 09/27/1995 37.00 cnbr 06795500 09/28/1995 35.00 cnbr 06795500 09/29/1995 33.00 cnbr 06795500 09/30/1995 35.00 cnbr 06800000 10/01/1993 89.00 cnbr 06800000 10/02/1993 88.00 cnbr 06800000 10/03/1993 87.00 cnbr 06800000 10/04/1993 87.00 cnbr 06800000 10/05/1993 85.00 cnbr 06800000 10/06/1993 84.00 cnbr 06800000 10/07/1993 83.00 cnbr 06800000 10/08/1993 81.00 cnbr 06800000 10/09/1993 86.00 cnbr 06800000 10/10/1993 113.00 cnbr 06800000 10/11/1993 113.00 cnbr 06800000 10/12/1993 110.00 cnbr 06800000 10/13/1993 106.00 cnbr 06800000 10/14/1993 101.00 cnbr 06800000 10/15/1993 97.00 cnbr 06800000 10/16/1993 97.00 cnbr 06800000 10/17/1993 98.00 cnbr 06800000 10/18/1993 98.00 cnbr 06800000 10/19/1993 96.00 cnbr 06800000 10/20/1993 93.00 cnbr 06800000 10/21/1993 90.00 cnbr 06800000 10/22/1993 90.00 cnbr 06800000 10/23/1993 87.00 cnbr 06800000 10/24/1993 86.00 cnbr 06800000 10/25/1993 85.00 cnbr 06800000 10/26/1993 84.00 cnbr 06800000 10/27/1993 83.00 cnbr 06800000 10/28/1993 83.00 cnbr 06800000 10/29/1993 81.00 cnbr 06800000 10/30/1993 80.00 cnbr 06800000 10/31/1993 78.00 cnbr 06800000 11/01/1993 78.00 cnbr 06800000 11/02/1993 79.00 cnbr 06800000 11/03/1993 81.00 cnbr 06800000 11/04/1993 78.00 cnbr 06800000 11/05/1993 74.00 cnbr 06800000 11/06/1993 72.00 cnbr 06800000 11/07/1993 70.00 cnbr 06800000 11/08/1993 68.00 cnbr 06800000 11/09/1993 66.00 cnbr 06800000 11/10/1993 70.00 cnbr 06800000 11/11/1993 73.00 cnbr 06800000 11/12/1993 74.00 cnbr 06800000 11/13/1993 83.00 cnbr 06800000 11/14/1993 103.00 cnbr 06800000 11/15/1993 100.00 cnbr 06800000 11/16/1993 89.00 cnbr 06800000 11/17/1993 83.00 cnbr 06800000 11/18/1993 81.00 cnbr 06800000 11/19/1993 81.00 cnbr 06800000 11/20/1993 80.00 cnbr 06800000 11/21/1993 81.00 cnbr 06800000 11/22/1993 81.00 cnbr 06800000 11/23/1993 82.00 cnbr 06800000 11/24/1993 74.00 cnbr 06800000 11/25/1993 62.00 cnbr 06800000 11/26/1993 50.00 cnbr 06800000 11/27/1993 46.00 cnbr 06800000 11/28/1993 60.00 cnbr 06800000 11/29/1993 72.00 cnbr 06800000 11/30/1993 86.00 cnbr 06800000 12/01/1993 82.00 cnbr 06800000 12/02/1993 80.00 cnbr 06800000 12/03/1993 80.00 cnbr 06800000 12/04/1993 85.00 cnbr 06800000 12/05/1993 82.00 cnbr 06800000 12/06/1993 88.00 cnbr 06800000 12/07/1993 83.00 cnbr 06800000 12/08/1993 81.00 cnbr 06800000 12/09/1993 84.00 cnbr 06800000 12/10/1993 90.00 cnbr 06800000 12/11/1993 83.00 cnbr 06800000 12/12/1993 83.00 cnbr 06800000 12/13/1993 95.00 cnbr 06800000 12/14/1993 99.00 cnbr 06800000 12/15/1993 81.00 cnbr 06800000 12/16/1993 78.00 cnbr 06800000 12/17/1993 91.00 cnbr 06800000 12/18/1993 104.00 cnbr 06800000 12/19/1993 111.00 cnbr 06800000 12/20/1993 130.00 cnbr 06800000 12/21/1993 118.00 cnbr 06800000 12/22/1993 100.00 cnbr 06800000 12/23/1993 90.00 cnbr 06800000 12/24/1993 94.00 cnbr 06800000 12/25/1993 100.00 cnbr 06800000 12/26/1993 90.00 cnbr 06800000 12/27/1993 80.00 cnbr 06800000 12/28/1993 74.00 cnbr 06800000 12/29/1993 80.00 cnbr 06800000 12/30/1993 84.00 cnbr 06800000 12/31/1993 88.00 cnbr 06800000 01/01/1994 80.00 cnbr 06800000 01/02/1994 76.00 cnbr 06800000 01/03/1994 74.00 cnbr 06800000 01/04/1994 72.00 cnbr 06800000 01/05/1994 70.00 cnbr 06800000 01/06/1994 68.00 cnbr 06800000 01/07/1994 64.00 cnbr 06800000 01/08/1994 68.00 cnbr 06800000 01/09/1994 72.00 cnbr 06800000 01/10/1994 80.00 cnbr 06800000 01/11/1994 74.00 cnbr 06800000 01/12/1994 72.00 cnbr 06800000 01/13/1994 82.00 cnbr 06800000 01/14/1994 70.00 cnbr 06800000 01/15/1994 62.00 cnbr 06800000 01/16/1994 66.00 cnbr 06800000 01/17/1994 68.00 cnbr 06800000 01/18/1994 62.00 cnbr 06800000 01/19/1994 56.00 cnbr 06800000 01/20/1994 64.00 cnbr 06800000 01/21/1994 60.00 cnbr 06800000 01/22/1994 78.00 cnbr 06800000 01/23/1994 90.00 cnbr 06800000 01/24/1994 84.00 cnbr 06800000 01/25/1994 78.00 cnbr 06800000 01/26/1994 70.00 cnbr 06800000 01/27/1994 74.00 cnbr 06800000 01/28/1994 70.00 cnbr 06800000 01/29/1994 62.00 cnbr 06800000 01/30/1994 58.00 cnbr 06800000 01/31/1994 52.00 cnbr 06800000 02/01/1994 52.00 cnbr 06800000 02/02/1994 58.00 cnbr 06800000 02/03/1994 70.00 cnbr 06800000 02/04/1994 66.00 cnbr 06800000 02/05/1994 70.00 cnbr 06800000 02/06/1994 66.00 cnbr 06800000 02/07/1994 74.00 cnbr 06800000 02/08/1994 60.00 cnbr 06800000 02/09/1994 52.00 cnbr 06800000 02/10/1994 56.00 cnbr 06800000 02/11/1994 60.00 cnbr 06800000 02/12/1994 68.00 cnbr 06800000 02/13/1994 76.00 cnbr 06800000 02/14/1994 90.00 cnbr 06800000 02/15/1994 150.00 cnbr 06800000 02/16/1994 270.00 cnbr 06800000 02/17/1994 580.00 cnbr 06800000 02/18/1994 700.00 cnbr 06800000 02/19/1994 500.00 cnbr 06800000 02/20/1994 300.00 cnbr 06800000 02/21/1994 220.00 cnbr 06800000 02/22/1994 170.00 cnbr 06800000 02/23/1994 110.00 cnbr 06800000 02/24/1994 120.00 cnbr 06800000 02/25/1994 110.00 cnbr 06800000 02/26/1994 120.00 cnbr 06800000 02/27/1994 100.00 cnbr 06800000 02/28/1994 110.00 cnbr 06800000 03/01/1994 140.00 cnbr 06800000 03/02/1994 220.00 cnbr 06800000 03/03/1994 900.00 cnbr 06800000 03/04/1994 1950.00 cnbr 06800000 03/05/1994 1300.00 cnbr 06800000 03/06/1994 800.00 cnbr 06800000 03/07/1994 250.00 cnbr 06800000 03/08/1994 131.00 cnbr 06800000 03/09/1994 120.00 cnbr 06800000 03/10/1994 110.00 cnbr 06800000 03/11/1994 100.00 cnbr 06800000 03/12/1994 98.00 cnbr 06800000 03/13/1994 94.00 cnbr 06800000 03/14/1994 90.00 cnbr 06800000 03/15/1994 89.00 cnbr 06800000 03/16/1994 87.00 cnbr 06800000 03/17/1994 86.00 cnbr 06800000 03/18/1994 85.00 cnbr 06800000 03/19/1994 86.00 cnbr 06800000 03/20/1994 85.00 cnbr 06800000 03/21/1994 85.00 cnbr 06800000 03/22/1994 85.00 cnbr 06800000 03/23/1994 85.00 cnbr 06800000 03/24/1994 83.00 cnbr 06800000 03/25/1994 84.00 cnbr 06800000 03/26/1994 83.00 cnbr 06800000 03/27/1994 83.00 cnbr 06800000 03/28/1994 82.00 cnbr 06800000 03/29/1994 82.00 cnbr 06800000 03/30/1994 79.00 cnbr 06800000 03/31/1994 80.00 cnbr 06800000 04/01/1994 79.00 cnbr 06800000 04/02/1994 81.00 cnbr 06800000 04/03/1994 79.00 cnbr 06800000 04/04/1994 80.00 cnbr 06800000 04/05/1994 78.00 cnbr 06800000 04/06/1994 78.00 cnbr 06800000 04/07/1994 78.00 cnbr 06800000 04/08/1994 79.00 cnbr 06800000 04/09/1994 78.00 cnbr 06800000 04/10/1994 79.00 cnbr 06800000 04/11/1994 78.00 cnbr 06800000 04/12/1994 80.00 cnbr 06800000 04/13/1994 86.00 cnbr 06800000 04/14/1994 89.00 cnbr 06800000 04/15/1994 89.00 cnbr 06800000 04/16/1994 87.00 cnbr 06800000 04/17/1994 84.00 cnbr 06800000 04/18/1994 80.00 cnbr 06800000 04/19/1994 76.00 cnbr 06800000 04/20/1994 70.00 cnbr 06800000 04/21/1994 66.00 cnbr 06800000 04/22/1994 63.00 cnbr 06800000 04/23/1994 59.00 cnbr 06800000 04/24/1994 56.00 cnbr 06800000 04/25/1994 51.00 cnbr 06800000 04/26/1994 47.00 cnbr 06800000 04/27/1994 43.00 cnbr 06800000 04/28/1994 42.00 cnbr 06800000 04/29/1994 43.00 cnbr 06800000 04/30/1994 45.00 cnbr 06800000 05/01/1994 48.00 cnbr 06800000 05/02/1994 50.00 cnbr 06800000 05/03/1994 50.00 cnbr 06800000 05/04/1994 51.00 cnbr 06800000 05/05/1994 51.00 cnbr 06800000 05/06/1994 51.00 cnbr 06800000 05/07/1994 50.00 cnbr 06800000 05/08/1994 51.00 cnbr 06800000 05/09/1994 50.00 cnbr 06800000 05/10/1994 50.00 cnbr 06800000 05/11/1994 51.00 cnbr 06800000 05/12/1994 50.00 cnbr 06800000 05/13/1994 48.00 cnbr 06800000 05/14/1994 49.00 cnbr 06800000 05/15/1994 49.00 cnbr 06800000 05/16/1994 48.00 cnbr 06800000 05/17/1994 48.00 cnbr 06800000 05/18/1994 47.00 cnbr 06800000 05/19/1994 46.00 cnbr 06800000 05/20/1994 46.00 cnbr 06800000 05/21/1994 44.00 cnbr 06800000 05/22/1994 44.00 cnbr 06800000 05/23/1994 42.00 cnbr 06800000 05/24/1994 41.00 cnbr 06800000 05/25/1994 41.00 cnbr 06800000 05/26/1994 41.00 cnbr 06800000 05/27/1994 41.00 cnbr 06800000 05/28/1994 40.00 cnbr 06800000 05/29/1994 42.00 cnbr 06800000 05/30/1994 45.00 cnbr 06800000 05/31/1994 43.00 cnbr 06800000 06/01/1994 40.00 cnbr 06800000 06/02/1994 45.00 cnbr 06800000 06/03/1994 50.00 cnbr 06800000 06/04/1994 42.00 cnbr 06800000 06/05/1994 72.00 cnbr 06800000 06/06/1994 75.00 cnbr 06800000 06/07/1994 72.00 cnbr 06800000 06/08/1994 67.00 cnbr 06800000 06/09/1994 63.00 cnbr 06800000 06/10/1994 59.00 cnbr 06800000 06/11/1994 54.00 cnbr 06800000 06/12/1994 50.00 cnbr 06800000 06/13/1994 46.00 cnbr 06800000 06/14/1994 42.00 cnbr 06800000 06/15/1994 37.00 cnbr 06800000 06/16/1994 34.00 cnbr 06800000 06/17/1994 33.00 cnbr 06800000 06/18/1994 33.00 cnbr 06800000 06/19/1994 31.00 cnbr 06800000 06/20/1994 31.00 cnbr 06800000 06/21/1994 35.00 cnbr 06800000 06/22/1994 70.00 cnbr 06800000 06/23/1994 105.00 cnbr 06800000 06/24/1994 193.00 cnbr 06800000 06/25/1994 151.00 cnbr 06800000 06/26/1994 94.00 cnbr 06800000 06/27/1994 59.00 cnbr 06800000 06/28/1994 39.00 cnbr 06800000 06/29/1994 35.00 cnbr 06800000 06/30/1994 29.00 cnbr 06800000 07/01/1994 25.00 cnbr 06800000 07/02/1994 102.00 cnbr 06800000 07/03/1994 381.00 cnbr 06800000 07/04/1994 226.00 cnbr 06800000 07/05/1994 177.00 cnbr 06800000 07/06/1994 1330.00 cnbr 06800000 07/07/1994 1460.00 cnbr 06800000 07/08/1994 688.00 cnbr 06800000 07/09/1994 160.00 cnbr 06800000 07/10/1994 73.00 cnbr 06800000 07/11/1994 61.00 cnbr 06800000 07/12/1994 123.00 cnbr 06800000 07/13/1994 1700.00 cnbr 06800000 07/14/1994 3020.00 cnbr 06800000 07/15/1994 1530.00 cnbr 06800000 07/16/1994 1160.00 cnbr 06800000 07/17/1994 1170.00 cnbr 06800000 07/18/1994 431.00 cnbr 06800000 07/19/1994 167.00 cnbr 06800000 07/20/1994 125.00 cnbr 06800000 07/21/1994 109.00 cnbr 06800000 07/22/1994 101.00 cnbr 06800000 07/23/1994 94.00 cnbr 06800000 07/24/1994 86.00 cnbr 06800000 07/25/1994 129.00 cnbr 06800000 07/26/1994 115.00 cnbr 06800000 07/27/1994 91.00 cnbr 06800000 07/28/1994 79.00 cnbr 06800000 07/29/1994 73.00 cnbr 06800000 07/30/1994 70.00 cnbr 06800000 07/31/1994 66.00 cnbr 06800000 08/01/1994 63.00 cnbr 06800000 08/02/1994 81.00 cnbr 06800000 08/03/1994 65.00 cnbr 06800000 08/04/1994 141.00 cnbr 06800000 08/05/1994 121.00 cnbr 06800000 08/06/1994 67.00 cnbr 06800000 08/07/1994 61.00 cnbr 06800000 08/08/1994 75.00 cnbr 06800000 08/09/1994 65.00 cnbr 06800000 08/10/1994 59.00 cnbr 06800000 08/11/1994 58.00 cnbr 06800000 08/12/1994 59.00 cnbr 06800000 08/13/1994 58.00 cnbr 06800000 08/14/1994 57.00 cnbr 06800000 08/15/1994 55.00 cnbr 06800000 08/16/1994 52.00 cnbr 06800000 08/17/1994 50.00 cnbr 06800000 08/18/1994 49.00 cnbr 06800000 08/19/1994 48.00 cnbr 06800000 08/20/1994 45.00 cnbr 06800000 08/21/1994 42.00 cnbr 06800000 08/22/1994 40.00 cnbr 06800000 08/23/1994 39.00 cnbr 06800000 08/24/1994 35.00 cnbr 06800000 08/25/1994 32.00 cnbr 06800000 08/26/1994 36.00 cnbr 06800000 08/27/1994 42.00 cnbr 06800000 08/28/1994 31.00 cnbr 06800000 08/29/1994 30.00 cnbr 06800000 08/30/1994 31.00 cnbr 06800000 08/31/1994 29.00 cnbr 06800000 09/01/1994 29.00 cnbr 06800000 09/02/1994 29.00 cnbr 06800000 09/03/1994 30.00 cnbr 06800000 09/04/1994 110.00 cnbr 06800000 09/05/1994 307.00 cnbr 06800000 09/06/1994 68.00 cnbr 06800000 09/07/1994 43.00 cnbr 06800000 09/08/1994 40.00 cnbr 06800000 09/09/1994 41.00 cnbr 06800000 09/10/1994 38.00 cnbr 06800000 09/11/1994 35.00 cnbr 06800000 09/12/1994 34.00 cnbr 06800000 09/13/1994 33.00 cnbr 06800000 09/14/1994 30.00 cnbr 06800000 09/15/1994 29.00 cnbr 06800000 09/16/1994 28.00 cnbr 06800000 09/17/1994 27.00 cnbr 06800000 09/18/1994 27.00 cnbr 06800000 09/19/1994 26.00 cnbr 06800000 09/20/1994 27.00 cnbr 06800000 09/21/1994 28.00 cnbr 06800000 09/22/1994 40.00 cnbr 06800000 09/23/1994 273.00 cnbr 06800000 09/24/1994 179.00 cnbr 06800000 09/25/1994 76.00 cnbr 06800000 09/26/1994 64.00 cnbr 06800000 09/27/1994 54.00 cnbr 06800000 09/28/1994 47.00 cnbr 06800000 09/29/1994 46.00 cnbr 06800000 09/30/1994 44.00 cnbr 06800000 10/01/1994 39.00 cnbr 06800000 10/02/1994 46.00 cnbr 06800000 10/03/1994 48.00 cnbr 06800000 10/04/1994 46.00 cnbr 06800000 10/05/1994 44.00 cnbr 06800000 10/06/1994 47.00 cnbr 06800000 10/07/1994 53.00 cnbr 06800000 10/08/1994 48.00 cnbr 06800000 10/09/1994 41.00 cnbr 06800000 10/10/1994 38.00 cnbr 06800000 10/11/1994 35.00 cnbr 06800000 10/12/1994 35.00 cnbr 06800000 10/13/1994 35.00 cnbr 06800000 10/14/1994 35.00 cnbr 06800000 10/15/1994 35.00 cnbr 06800000 10/16/1994 42.00 cnbr 06800000 10/17/1994 54.00 cnbr 06800000 10/18/1994 72.00 cnbr 06800000 10/19/1994 88.00 cnbr 06800000 10/20/1994 64.00 cnbr 06800000 10/21/1994 49.00 cnbr 06800000 10/22/1994 49.00 cnbr 06800000 10/23/1994 45.00 cnbr 06800000 10/24/1994 42.00 cnbr 06800000 10/25/1994 41.00 cnbr 06800000 10/26/1994 42.00 cnbr 06800000 10/27/1994 44.00 cnbr 06800000 10/28/1994 44.00 cnbr 06800000 10/29/1994 43.00 cnbr 06800000 10/30/1994 41.00 cnbr 06800000 10/31/1994 41.00 cnbr 06800000 11/01/1994 40.00 cnbr 06800000 11/02/1994 40.00 cnbr 06800000 11/03/1994 40.00 cnbr 06800000 11/04/1994 40.00 cnbr 06800000 11/05/1994 41.00 cnbr 06800000 11/06/1994 41.00 cnbr 06800000 11/07/1994 40.00 cnbr 06800000 11/08/1994 40.00 cnbr 06800000 11/09/1994 39.00 cnbr 06800000 11/10/1994 39.00 cnbr 06800000 11/11/1994 42.00 cnbr 06800000 11/12/1994 45.00 cnbr 06800000 11/13/1994 45.00 cnbr 06800000 11/14/1994 44.00 cnbr 06800000 11/15/1994 44.00 cnbr 06800000 11/16/1994 43.00 cnbr 06800000 11/17/1994 43.00 cnbr 06800000 11/18/1994 45.00 cnbr 06800000 11/19/1994 47.00 cnbr 06800000 11/20/1994 49.00 cnbr 06800000 11/21/1994 71.00 cnbr 06800000 11/22/1994 121.00 cnbr 06800000 11/23/1994 74.00 cnbr 06800000 11/24/1994 61.00 cnbr 06800000 11/25/1994 60.00 cnbr 06800000 11/26/1994 59.00 cnbr 06800000 11/27/1994 71.00 cnbr 06800000 11/28/1994 151.00 cnbr 06800000 11/29/1994 88.00 cnbr 06800000 11/30/1994 66.00 cnbr 06800000 12/01/1994 60.00 cnbr 06800000 12/02/1994 54.00 cnbr 06800000 12/03/1994 50.00 cnbr 06800000 12/04/1994 48.00 cnbr 06800000 12/05/1994 46.00 cnbr 06800000 12/06/1994 45.00 cnbr 06800000 12/07/1994 52.00 cnbr 06800000 12/08/1994 59.00 cnbr 06800000 12/09/1994 128.00 cnbr 06800000 12/10/1994 135.00 cnbr 06800000 12/11/1994 123.00 cnbr 06800000 12/12/1994 99.00 cnbr 06800000 12/13/1994 80.00 cnbr 06800000 12/14/1994 70.00 cnbr 06800000 12/15/1994 60.00 cnbr 06800000 12/16/1994 60.00 cnbr 06800000 12/17/1994 56.00 cnbr 06800000 12/18/1994 56.00 cnbr 06800000 12/19/1994 54.00 cnbr 06800000 12/20/1994 50.00 cnbr 06800000 12/21/1994 48.00 cnbr 06800000 12/22/1994 52.00 cnbr 06800000 12/23/1994 50.00 cnbr 06800000 12/24/1994 48.00 cnbr 06800000 12/25/1994 54.00 cnbr 06800000 12/26/1994 52.00 cnbr 06800000 12/27/1994 45.00 cnbr 06800000 12/28/1994 48.00 cnbr 06800000 12/29/1994 52.00 cnbr 06800000 12/30/1994 45.00 cnbr 06800000 12/31/1994 37.00 cnbr 06800000 01/01/1995 32.00 cnbr 06800000 01/02/1995 58.00 cnbr 06800000 01/03/1995 45.00 cnbr 06800000 01/04/1995 40.00 cnbr 06800000 01/05/1995 43.00 cnbr 06800000 01/06/1995 46.00 cnbr 06800000 01/07/1995 50.00 cnbr 06800000 01/08/1995 60.00 cnbr 06800000 01/09/1995 66.00 cnbr 06800000 01/10/1995 72.00 cnbr 06800000 01/11/1995 82.00 cnbr 06800000 01/12/1995 84.00 cnbr 06800000 01/13/1995 77.00 cnbr 06800000 01/14/1995 77.00 cnbr 06800000 01/15/1995 85.00 cnbr 06800000 01/16/1995 90.00 cnbr 06800000 01/17/1995 90.00 cnbr 06800000 01/18/1995 70.00 cnbr 06800000 01/19/1995 56.00 cnbr 06800000 01/20/1995 52.00 cnbr 06800000 01/21/1995 56.00 cnbr 06800000 01/22/1995 58.00 cnbr 06800000 01/23/1995 62.00 cnbr 06800000 01/24/1995 66.00 cnbr 06800000 01/25/1995 70.00 cnbr 06800000 01/26/1995 74.00 cnbr 06800000 01/27/1995 79.00 cnbr 06800000 01/28/1995 85.00 cnbr 06800000 01/29/1995 86.00 cnbr 06800000 01/30/1995 88.00 cnbr 06800000 01/31/1995 92.00 cnbr 06800000 02/01/1995 114.00 cnbr 06800000 02/02/1995 254.00 cnbr 06800000 02/03/1995 708.00 cnbr 06800000 02/04/1995 369.00 cnbr 06800000 02/05/1995 130.00 cnbr 06800000 02/06/1995 100.00 cnbr 06800000 02/07/1995 84.00 cnbr 06800000 02/08/1995 96.00 cnbr 06800000 02/09/1995 90.00 cnbr 06800000 02/10/1995 74.00 cnbr 06800000 02/11/1995 68.00 cnbr 06800000 02/12/1995 66.00 cnbr 06800000 02/13/1995 64.00 cnbr 06800000 02/14/1995 58.00 cnbr 06800000 02/15/1995 64.00 cnbr 06800000 02/16/1995 60.00 cnbr 06800000 02/17/1995 66.00 cnbr 06800000 02/18/1995 59.00 cnbr 06800000 02/19/1995 64.00 cnbr 06800000 02/20/1995 83.00 cnbr 06800000 02/21/1995 64.00 cnbr 06800000 02/22/1995 60.00 cnbr 06800000 02/23/1995 54.00 cnbr 06800000 02/24/1995 51.00 cnbr 06800000 02/25/1995 51.00 cnbr 06800000 02/26/1995 50.00 cnbr 06800000 02/27/1995 49.00 cnbr 06800000 02/28/1995 48.00 cnbr 06800000 03/01/1995 45.00 cnbr 06800000 03/02/1995 44.00 cnbr 06800000 03/03/1995 35.00 cnbr 06800000 03/04/1995 30.00 cnbr 06800000 03/05/1995 25.00 cnbr 06800000 03/06/1995 30.00 cnbr 06800000 03/07/1995 34.00 cnbr 06800000 03/08/1995 37.00 cnbr 06800000 03/09/1995 45.00 cnbr 06800000 03/10/1995 56.00 cnbr 06800000 03/11/1995 43.00 cnbr 06800000 03/12/1995 250.00 cnbr 06800000 03/13/1995 200.00 cnbr 06800000 03/14/1995 150.00 cnbr 06800000 03/15/1995 115.00 cnbr 06800000 03/16/1995 86.00 cnbr 06800000 03/17/1995 83.00 cnbr 06800000 03/18/1995 83.00 cnbr 06800000 03/19/1995 91.00 cnbr 06800000 03/20/1995 95.00 cnbr 06800000 03/21/1995 86.00 cnbr 06800000 03/22/1995 75.00 cnbr 06800000 03/23/1995 67.00 cnbr 06800000 03/24/1995 63.00 cnbr 06800000 03/25/1995 60.00 cnbr 06800000 03/26/1995 80.00 cnbr 06800000 03/27/1995 133.00 cnbr 06800000 03/28/1995 104.00 cnbr 06800000 03/29/1995 89.00 cnbr 06800000 03/30/1995 82.00 cnbr 06800000 03/31/1995 78.00 cnbr 06800000 04/01/1995 74.00 cnbr 06800000 04/02/1995 72.00 cnbr 06800000 04/03/1995 70.00 cnbr 06800000 04/04/1995 61.00 cnbr 06800000 04/05/1995 58.00 cnbr 06800000 04/06/1995 59.00 cnbr 06800000 04/07/1995 58.00 cnbr 06800000 04/08/1995 56.00 cnbr 06800000 04/09/1995 56.00 cnbr 06800000 04/10/1995 60.00 cnbr 06800000 04/11/1995 65.00 cnbr 06800000 04/12/1995 71.00 cnbr 06800000 04/13/1995 84.00 cnbr 06800000 04/14/1995 81.00 cnbr 06800000 04/15/1995 70.00 cnbr 06800000 04/16/1995 63.00 cnbr 06800000 04/17/1995 71.00 cnbr 06800000 04/18/1995 125.00 cnbr 06800000 04/19/1995 375.00 cnbr 06800000 04/20/1995 184.00 cnbr 06800000 04/21/1995 364.00 cnbr 06800000 04/22/1995 203.00 cnbr 06800000 04/23/1995 159.00 cnbr 06800000 04/24/1995 141.00 cnbr 06800000 04/25/1995 119.00 cnbr 06800000 04/26/1995 115.00 cnbr 06800000 04/27/1995 111.00 cnbr 06800000 04/28/1995 104.00 cnbr 06800000 04/29/1995 100.00 cnbr 06800000 04/30/1995 107.00 cnbr 06800000 05/01/1995 123.00 cnbr 06800000 05/02/1995 171.00 cnbr 06800000 05/03/1995 132.00 cnbr 06800000 05/04/1995 228.00 cnbr 06800000 05/05/1995 341.00 cnbr 06800000 05/06/1995 197.00 cnbr 06800000 05/07/1995 179.00 cnbr 06800000 05/08/1995 548.00 cnbr 06800000 05/09/1995 386.00 cnbr 06800000 05/10/1995 518.00 cnbr 06800000 05/11/1995 391.00 cnbr 06800000 05/12/1995 277.00 cnbr 06800000 05/13/1995 265.00 cnbr 06800000 05/14/1995 255.00 cnbr 06800000 05/15/1995 191.00 cnbr 06800000 05/16/1995 174.00 cnbr 06800000 05/17/1995 169.00 cnbr 06800000 05/18/1995 152.00 cnbr 06800000 05/19/1995 145.00 cnbr 06800000 05/20/1995 140.00 cnbr 06800000 05/21/1995 137.00 cnbr 06800000 05/22/1995 126.00 cnbr 06800000 05/23/1995 176.00 cnbr 06800000 05/24/1995 347.00 cnbr 06800000 05/25/1995 181.00 cnbr 06800000 05/26/1995 151.00 cnbr 06800000 05/27/1995 489.00 cnbr 06800000 05/28/1995 1570.00 cnbr 06800000 05/29/1995 535.00 cnbr 06800000 05/30/1995 370.00 cnbr 06800000 05/31/1995 333.00 cnbr 06800000 06/01/1995 648.00 cnbr 06800000 06/02/1995 426.00 cnbr 06800000 06/03/1995 270.00 cnbr 06800000 06/04/1995 240.00 cnbr 06800000 06/05/1995 369.00 cnbr 06800000 06/06/1995 317.00 cnbr 06800000 06/07/1995 233.00 cnbr 06800000 06/08/1995 255.00 cnbr 06800000 06/09/1995 227.00 cnbr 06800000 06/10/1995 328.00 cnbr 06800000 06/11/1995 249.00 cnbr 06800000 06/12/1995 199.00 cnbr 06800000 06/13/1995 178.00 cnbr 06800000 06/14/1995 166.00 cnbr 06800000 06/15/1995 159.00 cnbr 06800000 06/16/1995 148.00 cnbr 06800000 06/17/1995 137.00 cnbr 06800000 06/18/1995 127.00 cnbr 06800000 06/19/1995 113.00 cnbr 06800000 06/20/1995 112.00 cnbr 06800000 06/21/1995 110.00 cnbr 06800000 06/22/1995 108.00 cnbr 06800000 06/23/1995 106.00 cnbr 06800000 06/24/1995 106.00 cnbr 06800000 06/25/1995 110.00 cnbr 06800000 06/26/1995 117.00 cnbr 06800000 06/27/1995 122.00 cnbr 06800000 06/28/1995 126.00 cnbr 06800000 06/29/1995 112.00 cnbr 06800000 06/30/1995 106.00 cnbr 06800000 07/01/1995 100.00 cnbr 06800000 07/02/1995 98.00 cnbr 06800000 07/03/1995 96.00 cnbr 06800000 07/04/1995 96.00 cnbr 06800000 07/05/1995 112.00 cnbr 06800000 07/06/1995 127.00 cnbr 06800000 07/07/1995 104.00 cnbr 06800000 07/08/1995 96.00 cnbr 06800000 07/09/1995 93.00 cnbr 06800000 07/10/1995 89.00 cnbr 06800000 07/11/1995 83.00 cnbr 06800000 07/12/1995 78.00 cnbr 06800000 07/13/1995 72.00 cnbr 06800000 07/14/1995 64.00 cnbr 06800000 07/15/1995 57.00 cnbr 06800000 07/16/1995 59.00 cnbr 06800000 07/17/1995 59.00 cnbr 06800000 07/18/1995 59.00 cnbr 06800000 07/19/1995 59.00 cnbr 06800000 07/20/1995 56.00 cnbr 06800000 07/21/1995 55.00 cnbr 06800000 07/22/1995 56.00 cnbr 06800000 07/23/1995 56.00 cnbr 06800000 07/24/1995 61.00 cnbr 06800000 07/25/1995 72.00 cnbr 06800000 07/26/1995 65.00 cnbr 06800000 07/27/1995 56.00 cnbr 06800000 07/28/1995 52.00 cnbr 06800000 07/29/1995 51.00 cnbr 06800000 07/30/1995 48.00 cnbr 06800000 07/31/1995 47.00 cnbr 06800000 08/01/1995 65.00 cnbr 06800000 08/02/1995 72.00 cnbr 06800000 08/03/1995 64.00 cnbr 06800000 08/04/1995 58.00 cnbr 06800000 08/05/1995 52.00 cnbr 06800000 08/06/1995 49.00 cnbr 06800000 08/07/1995 47.00 cnbr 06800000 08/08/1995 46.00 cnbr 06800000 08/09/1995 42.00 cnbr 06800000 08/10/1995 41.00 cnbr 06800000 08/11/1995 39.00 cnbr 06800000 08/12/1995 36.00 cnbr 06800000 08/13/1995 35.00 cnbr 06800000 08/14/1995 34.00 cnbr 06800000 08/15/1995 34.00 cnbr 06800000 08/16/1995 40.00 cnbr 06800000 08/17/1995 43.00 cnbr 06800000 08/18/1995 42.00 cnbr 06800000 08/19/1995 39.00 cnbr 06800000 08/20/1995 39.00 cnbr 06800000 08/21/1995 37.00 cnbr 06800000 08/22/1995 100.00 cnbr 06800000 08/23/1995 1230.00 cnbr 06800000 08/24/1995 256.00 cnbr 06800000 08/25/1995 100.00 cnbr 06800000 08/26/1995 65.00 cnbr 06800000 08/27/1995 54.00 cnbr 06800000 08/28/1995 51.00 cnbr 06800000 08/29/1995 50.00 cnbr 06800000 08/30/1995 61.00 cnbr 06800000 08/31/1995 63.00 cnbr 06800000 09/01/1995 61.00 cnbr 06800000 09/02/1995 74.00 cnbr 06800000 09/03/1995 69.00 cnbr 06800000 09/04/1995 61.00 cnbr 06800000 09/05/1995 58.00 cnbr 06800000 09/06/1995 60.00 cnbr 06800000 09/07/1995 33.00 cnbr 06800000 09/08/1995 32.00 cnbr 06800000 09/09/1995 33.00 cnbr 06800000 09/10/1995 30.00 cnbr 06800000 09/11/1995 28.00 cnbr 06800000 09/12/1995 34.00 cnbr 06800000 09/13/1995 37.00 cnbr 06800000 09/14/1995 30.00 cnbr 06800000 09/15/1995 25.00 cnbr 06800000 09/16/1995 25.00 cnbr 06800000 09/17/1995 24.00 cnbr 06800000 09/18/1995 22.00 cnbr 06800000 09/19/1995 66.00 cnbr 06800000 09/20/1995 192.00 cnbr 06800000 09/21/1995 73.00 cnbr 06800000 09/22/1995 58.00 cnbr 06800000 09/23/1995 48.00 cnbr 06800000 09/24/1995 44.00 cnbr 06800000 09/25/1995 40.00 cnbr 06800000 09/26/1995 38.00 cnbr 06800000 09/27/1995 35.00 cnbr 06800000 09/28/1995 34.00 cnbr 06800000 09/29/1995 34.00 cnbr 06800000 09/30/1995 39.00 cnbr 06800500 10/01/1993 1830.00 cnbr 06800500 10/02/1993 1800.00 cnbr 06800500 10/03/1993 1730.00 cnbr 06800500 10/04/1993 1700.00 cnbr 06800500 10/05/1993 1640.00 cnbr 06800500 10/06/1993 1630.00 cnbr 06800500 10/07/1993 1590.00 cnbr 06800500 10/08/1993 1600.00 cnbr 06800500 10/09/1993 1680.00 cnbr 06800500 10/10/1993 2090.00 cnbr 06800500 10/11/1993 2450.00 cnbr 06800500 10/12/1993 2320.00 cnbr 06800500 10/13/1993 2160.00 cnbr 06800500 10/14/1993 2130.00 cnbr 06800500 10/15/1993 2370.00 cnbr 06800500 10/16/1993 2580.00 cnbr 06800500 10/17/1993 2440.00 cnbr 06800500 10/18/1993 2300.00 cnbr 06800500 10/19/1993 2230.00 cnbr 06800500 10/20/1993 2160.00 cnbr 06800500 10/21/1993 2090.00 cnbr 06800500 10/22/1993 2030.00 cnbr 06800500 10/23/1993 1940.00 cnbr 06800500 10/24/1993 1890.00 cnbr 06800500 10/25/1993 1870.00 cnbr 06800500 10/26/1993 1840.00 cnbr 06800500 10/27/1993 1810.00 cnbr 06800500 10/28/1993 1790.00 cnbr 06800500 10/29/1993 1750.00 cnbr 06800500 10/30/1993 1710.00 cnbr 06800500 10/31/1993 1650.00 cnbr 06800500 11/01/1993 1620.00 cnbr 06800500 11/02/1993 1530.00 cnbr 06800500 11/03/1993 1580.00 cnbr 06800500 11/04/1993 1600.00 cnbr 06800500 11/05/1993 1600.00 cnbr 06800500 11/06/1993 1580.00 cnbr 06800500 11/07/1993 1550.00 cnbr 06800500 11/08/1993 1520.00 cnbr 06800500 11/09/1993 1600.00 cnbr 06800500 11/10/1993 1820.00 cnbr 06800500 11/11/1993 1660.00 cnbr 06800500 11/12/1993 1560.00 cnbr 06800500 11/13/1993 1680.00 cnbr 06800500 11/14/1993 2020.00 cnbr 06800500 11/15/1993 2010.00 cnbr 06800500 11/16/1993 1850.00 cnbr 06800500 11/17/1993 1970.00 cnbr 06800500 11/18/1993 2120.00 cnbr 06800500 11/19/1993 2120.00 cnbr 06800500 11/20/1993 2140.00 cnbr 06800500 11/21/1993 2110.00 cnbr 06800500 11/22/1993 2100.00 cnbr 06800500 11/23/1993 2070.00 cnbr 06800500 11/24/1993 1990.00 cnbr 06800500 11/25/1993 1330.00 cnbr 06800500 11/26/1993 660.00 cnbr 06800500 11/27/1993 740.00 cnbr 06800500 11/28/1993 900.00 cnbr 06800500 11/29/1993 1100.00 cnbr 06800500 11/30/1993 1400.00 cnbr 06800500 12/01/1993 1670.00 cnbr 06800500 12/02/1993 1800.00 cnbr 06800500 12/03/1993 1900.00 cnbr 06800500 12/04/1993 2100.00 cnbr 06800500 12/05/1993 2250.00 cnbr 06800500 12/06/1993 2300.00 cnbr 06800500 12/07/1993 2380.00 cnbr 06800500 12/08/1993 2180.00 cnbr 06800500 12/09/1993 2190.00 cnbr 06800500 12/10/1993 2340.00 cnbr 06800500 12/11/1993 2250.00 cnbr 06800500 12/12/1993 2160.00 cnbr 06800500 12/13/1993 2270.00 cnbr 06800500 12/14/1993 2280.00 cnbr 06800500 12/15/1993 2210.00 cnbr 06800500 12/16/1993 2090.00 cnbr 06800500 12/17/1993 2110.00 cnbr 06800500 12/18/1993 2120.00 cnbr 06800500 12/19/1993 2190.00 cnbr 06800500 12/20/1993 2230.00 cnbr 06800500 12/21/1993 1850.00 cnbr 06800500 12/22/1993 1550.00 cnbr 06800500 12/23/1993 1150.00 cnbr 06800500 12/24/1993 960.00 cnbr 06800500 12/25/1993 970.00 cnbr 06800500 12/26/1993 990.00 cnbr 06800500 12/27/1993 1000.00 cnbr 06800500 12/28/1993 1050.00 cnbr 06800500 12/29/1993 1100.00 cnbr 06800500 12/30/1993 1100.00 cnbr 06800500 12/31/1993 1140.00 cnbr 06800500 01/01/1994 1160.00 cnbr 06800500 01/02/1994 1200.00 cnbr 06800500 01/03/1994 1260.00 cnbr 06800500 01/04/1994 1300.00 cnbr 06800500 01/05/1994 1300.00 cnbr 06800500 01/06/1994 1000.00 cnbr 06800500 01/07/1994 900.00 cnbr 06800500 01/08/1994 880.00 cnbr 06800500 01/09/1994 860.00 cnbr 06800500 01/10/1994 860.00 cnbr 06800500 01/11/1994 880.00 cnbr 06800500 01/12/1994 900.00 cnbr 06800500 01/13/1994 900.00 cnbr 06800500 01/14/1994 880.00 cnbr 06800500 01/15/1994 850.00 cnbr 06800500 01/16/1994 860.00 cnbr 06800500 01/17/1994 870.00 cnbr 06800500 01/18/1994 880.00 cnbr 06800500 01/19/1994 890.00 cnbr 06800500 01/20/1994 900.00 cnbr 06800500 01/21/1994 900.00 cnbr 06800500 01/22/1994 880.00 cnbr 06800500 01/23/1994 870.00 cnbr 06800500 01/24/1994 860.00 cnbr 06800500 01/25/1994 850.00 cnbr 06800500 01/26/1994 840.00 cnbr 06800500 01/27/1994 880.00 cnbr 06800500 01/28/1994 900.00 cnbr 06800500 01/29/1994 900.00 cnbr 06800500 01/30/1994 900.00 cnbr 06800500 01/31/1994 920.00 cnbr 06800500 02/01/1994 925.00 cnbr 06800500 02/02/1994 930.00 cnbr 06800500 02/03/1994 940.00 cnbr 06800500 02/04/1994 940.00 cnbr 06800500 02/05/1994 950.00 cnbr 06800500 02/06/1994 950.00 cnbr 06800500 02/07/1994 960.00 cnbr 06800500 02/08/1994 960.00 cnbr 06800500 02/09/1994 960.00 cnbr 06800500 02/10/1994 960.00 cnbr 06800500 02/11/1994 970.00 cnbr 06800500 02/12/1994 980.00 cnbr 06800500 02/13/1994 1000.00 cnbr 06800500 02/14/1994 1050.00 cnbr 06800500 02/15/1994 1200.00 cnbr 06800500 02/16/1994 1400.00 cnbr 06800500 02/17/1994 2300.00 cnbr 06800500 02/18/1994 4000.00 cnbr 06800500 02/19/1994 6000.00 cnbr 06800500 02/20/1994 4800.00 cnbr 06800500 02/21/1994 3500.00 cnbr 06800500 02/22/1994 2900.00 cnbr 06800500 02/23/1994 2300.00 cnbr 06800500 02/24/1994 2000.00 cnbr 06800500 02/25/1994 1700.00 cnbr 06800500 02/26/1994 1600.00 cnbr 06800500 02/27/1994 1650.00 cnbr 06800500 02/28/1994 1750.00 cnbr 06800500 03/01/1994 1800.00 cnbr 06800500 03/02/1994 1930.00 cnbr 06800500 03/03/1994 2300.00 cnbr 06800500 03/04/1994 8820.00 cnbr 06800500 03/05/1994 8940.00 cnbr 06800500 03/06/1994 14200.00 cnbr 06800500 03/07/1994 9640.00 cnbr 06800500 03/08/1994 5780.00 cnbr 06800500 03/09/1994 5070.00 cnbr 06800500 03/10/1994 4740.00 cnbr 06800500 03/11/1994 4320.00 cnbr 06800500 03/12/1994 4170.00 cnbr 06800500 03/13/1994 3820.00 cnbr 06800500 03/14/1994 3580.00 cnbr 06800500 03/15/1994 3300.00 cnbr 06800500 03/16/1994 3090.00 cnbr 06800500 03/17/1994 2890.00 cnbr 06800500 03/18/1994 2850.00 cnbr 06800500 03/19/1994 2810.00 cnbr 06800500 03/20/1994 2810.00 cnbr 06800500 03/21/1994 2800.00 cnbr 06800500 03/22/1994 2710.00 cnbr 06800500 03/23/1994 2540.00 cnbr 06800500 03/24/1994 2550.00 cnbr 06800500 03/25/1994 2580.00 cnbr 06800500 03/26/1994 2440.00 cnbr 06800500 03/27/1994 2280.00 cnbr 06800500 03/28/1994 2210.00 cnbr 06800500 03/29/1994 2170.00 cnbr 06800500 03/30/1994 2040.00 cnbr 06800500 03/31/1994 1980.00 cnbr 06800500 04/01/1994 1880.00 cnbr 06800500 04/02/1994 1780.00 cnbr 06800500 04/03/1994 1770.00 cnbr 06800500 04/04/1994 1760.00 cnbr 06800500 04/05/1994 1720.00 cnbr 06800500 04/06/1994 1720.00 cnbr 06800500 04/07/1994 1670.00 cnbr 06800500 04/08/1994 1580.00 cnbr 06800500 04/09/1994 1580.00 cnbr 06800500 04/10/1994 1530.00 cnbr 06800500 04/11/1994 1520.00 cnbr 06800500 04/12/1994 1560.00 cnbr 06800500 04/13/1994 1890.00 cnbr 06800500 04/14/1994 2820.00 cnbr 06800500 04/15/1994 3220.00 cnbr 06800500 04/16/1994 4190.00 cnbr 06800500 04/17/1994 4410.00 cnbr 06800500 04/18/1994 3750.00 cnbr 06800500 04/19/1994 3130.00 cnbr 06800500 04/20/1994 2670.00 cnbr 06800500 04/21/1994 2300.00 cnbr 06800500 04/22/1994 2090.00 cnbr 06800500 04/23/1994 1890.00 cnbr 06800500 04/24/1994 1720.00 cnbr 06800500 04/25/1994 1670.00 cnbr 06800500 04/26/1994 1650.00 cnbr 06800500 04/27/1994 1640.00 cnbr 06800500 04/28/1994 1750.00 cnbr 06800500 04/29/1994 1920.00 cnbr 06800500 04/30/1994 2350.00 cnbr 06800500 05/01/1994 2190.00 cnbr 06800500 05/02/1994 2290.00 cnbr 06800500 05/03/1994 2690.00 cnbr 06800500 05/04/1994 2920.00 cnbr 06800500 05/05/1994 2690.00 cnbr 06800500 05/06/1994 2540.00 cnbr 06800500 05/07/1994 2640.00 cnbr 06800500 05/08/1994 2730.00 cnbr 06800500 05/09/1994 2450.00 cnbr 06800500 05/10/1994 2180.00 cnbr 06800500 05/11/1994 2060.00 cnbr 06800500 05/12/1994 1960.00 cnbr 06800500 05/13/1994 1880.00 cnbr 06800500 05/14/1994 1830.00 cnbr 06800500 05/15/1994 1800.00 cnbr 06800500 05/16/1994 1770.00 cnbr 06800500 05/17/1994 1690.00 cnbr 06800500 05/18/1994 1690.00 cnbr 06800500 05/19/1994 1630.00 cnbr 06800500 05/20/1994 1520.00 cnbr 06800500 05/21/1994 1420.00 cnbr 06800500 05/22/1994 1360.00 cnbr 06800500 05/23/1994 1330.00 cnbr 06800500 05/24/1994 1290.00 cnbr 06800500 05/25/1994 1270.00 cnbr 06800500 05/26/1994 1150.00 cnbr 06800500 05/27/1994 1140.00 cnbr 06800500 05/28/1994 1080.00 cnbr 06800500 05/29/1994 1140.00 cnbr 06800500 05/30/1994 1120.00 cnbr 06800500 05/31/1994 1170.00 cnbr 06800500 06/01/1994 1120.00 cnbr 06800500 06/02/1994 1190.00 cnbr 06800500 06/03/1994 1160.00 cnbr 06800500 06/04/1994 1150.00 cnbr 06800500 06/05/1994 1330.00 cnbr 06800500 06/06/1994 1860.00 cnbr 06800500 06/07/1994 1730.00 cnbr 06800500 06/08/1994 1630.00 cnbr 06800500 06/09/1994 1370.00 cnbr 06800500 06/10/1994 1290.00 cnbr 06800500 06/11/1994 1320.00 cnbr 06800500 06/12/1994 1320.00 cnbr 06800500 06/13/1994 1250.00 cnbr 06800500 06/14/1994 2090.00 cnbr 06800500 06/15/1994 1850.00 cnbr 06800500 06/16/1994 1330.00 cnbr 06800500 06/17/1994 1190.00 cnbr 06800500 06/18/1994 1070.00 cnbr 06800500 06/19/1994 1040.00 cnbr 06800500 06/20/1994 3790.00 cnbr 06800500 06/21/1994 3760.00 cnbr 06800500 06/22/1994 4560.00 cnbr 06800500 06/23/1994 4550.00 cnbr 06800500 06/24/1994 4690.00 cnbr 06800500 06/25/1994 6230.00 cnbr 06800500 06/26/1994 4740.00 cnbr 06800500 06/27/1994 3930.00 cnbr 06800500 06/28/1994 2410.00 cnbr 06800500 06/29/1994 2130.00 cnbr 06800500 06/30/1994 1850.00 cnbr 06800500 07/01/1994 1690.00 cnbr 06800500 07/02/1994 2450.00 cnbr 06800500 07/03/1994 5740.00 cnbr 06800500 07/04/1994 4510.00 cnbr 06800500 07/05/1994 3420.00 cnbr 06800500 07/06/1994 7480.00 cnbr 06800500 07/07/1994 11400.00 cnbr 06800500 07/08/1994 7660.00 cnbr 06800500 07/09/1994 4290.00 cnbr 06800500 07/10/1994 3060.00 cnbr 06800500 07/11/1994 2580.00 cnbr 06800500 07/12/1994 2360.00 cnbr 06800500 07/13/1994 6160.00 cnbr 06800500 07/14/1994 12000.00 cnbr 06800500 07/15/1994 6890.00 cnbr 06800500 07/16/1994 5420.00 cnbr 06800500 07/17/1994 7090.00 cnbr 06800500 07/18/1994 5700.00 cnbr 06800500 07/19/1994 4530.00 cnbr 06800500 07/20/1994 3600.00 cnbr 06800500 07/21/1994 3100.00 cnbr 06800500 07/22/1994 2820.00 cnbr 06800500 07/23/1994 2540.00 cnbr 06800500 07/24/1994 2290.00 cnbr 06800500 07/25/1994 2280.00 cnbr 06800500 07/26/1994 2310.00 cnbr 06800500 07/27/1994 1900.00 cnbr 06800500 07/28/1994 1780.00 cnbr 06800500 07/29/1994 1610.00 cnbr 06800500 07/30/1994 1510.00 cnbr 06800500 07/31/1994 1440.00 cnbr 06800500 08/01/1994 1340.00 cnbr 06800500 08/02/1994 1260.00 cnbr 06800500 08/03/1994 1410.00 cnbr 06800500 08/04/1994 1580.00 cnbr 06800500 08/05/1994 3050.00 cnbr 06800500 08/06/1994 2280.00 cnbr 06800500 08/07/1994 1700.00 cnbr 06800500 08/08/1994 1550.00 cnbr 06800500 08/09/1994 1470.00 cnbr 06800500 08/10/1994 1400.00 cnbr 06800500 08/11/1994 1380.00 cnbr 06800500 08/12/1994 1330.00 cnbr 06800500 08/13/1994 1290.00 cnbr 06800500 08/14/1994 1260.00 cnbr 06800500 08/15/1994 1240.00 cnbr 06800500 08/16/1994 1190.00 cnbr 06800500 08/17/1994 1140.00 cnbr 06800500 08/18/1994 1120.00 cnbr 06800500 08/19/1994 1120.00 cnbr 06800500 08/20/1994 1100.00 cnbr 06800500 08/21/1994 1030.00 cnbr 06800500 08/22/1994 964.00 cnbr 06800500 08/23/1994 925.00 cnbr 06800500 08/24/1994 907.00 cnbr 06800500 08/25/1994 916.00 cnbr 06800500 08/26/1994 943.00 cnbr 06800500 08/27/1994 981.00 cnbr 06800500 08/28/1994 1110.00 cnbr 06800500 08/29/1994 984.00 cnbr 06800500 08/30/1994 962.00 cnbr 06800500 08/31/1994 969.00 cnbr 06800500 09/01/1994 945.00 cnbr 06800500 09/02/1994 974.00 cnbr 06800500 09/03/1994 925.00 cnbr 06800500 09/04/1994 1040.00 cnbr 06800500 09/05/1994 1960.00 cnbr 06800500 09/06/1994 3160.00 cnbr 06800500 09/07/1994 3140.00 cnbr 06800500 09/08/1994 2690.00 cnbr 06800500 09/09/1994 2020.00 cnbr 06800500 09/10/1994 1720.00 cnbr 06800500 09/11/1994 1460.00 cnbr 06800500 09/12/1994 1320.00 cnbr 06800500 09/13/1994 1250.00 cnbr 06800500 09/14/1994 1180.00 cnbr 06800500 09/15/1994 1120.00 cnbr 06800500 09/16/1994 1070.00 cnbr 06800500 09/17/1994 1000.00 cnbr 06800500 09/18/1994 947.00 cnbr 06800500 09/19/1994 924.00 cnbr 06800500 09/20/1994 905.00 cnbr 06800500 09/21/1994 896.00 cnbr 06800500 09/22/1994 909.00 cnbr 06800500 09/23/1994 1200.00 cnbr 06800500 09/24/1994 2670.00 cnbr 06800500 09/25/1994 2310.00 cnbr 06800500 09/26/1994 1630.00 cnbr 06800500 09/27/1994 1410.00 cnbr 06800500 09/28/1994 1280.00 cnbr 06800500 09/29/1994 1200.00 cnbr 06800500 09/30/1994 1160.00 cnbr 06800500 10/01/1994 1150.00 cnbr 06800500 10/02/1994 1130.00 cnbr 06800500 10/03/1994 1140.00 cnbr 06800500 10/04/1994 1180.00 cnbr 06800500 10/05/1994 1240.00 cnbr 06800500 10/06/1994 1240.00 cnbr 06800500 10/07/1994 1280.00 cnbr 06800500 10/08/1994 1320.00 cnbr 06800500 10/09/1994 1300.00 cnbr 06800500 10/10/1994 1250.00 cnbr 06800500 10/11/1994 1200.00 cnbr 06800500 10/12/1994 1160.00 cnbr 06800500 10/13/1994 1130.00 cnbr 06800500 10/14/1994 1110.00 cnbr 06800500 10/15/1994 1080.00 cnbr 06800500 10/16/1994 1100.00 cnbr 06800500 10/17/1994 1140.00 cnbr 06800500 10/18/1994 1270.00 cnbr 06800500 10/19/1994 1360.00 cnbr 06800500 10/20/1994 1500.00 cnbr 06800500 10/21/1994 1500.00 cnbr 06800500 10/22/1994 1510.00 cnbr 06800500 10/23/1994 1450.00 cnbr 06800500 10/24/1994 1390.00 cnbr 06800500 10/25/1994 1290.00 cnbr 06800500 10/26/1994 1260.00 cnbr 06800500 10/27/1994 1220.00 cnbr 06800500 10/28/1994 1210.00 cnbr 06800500 10/29/1994 1200.00 cnbr 06800500 10/30/1994 1200.00 cnbr 06800500 10/31/1994 1170.00 cnbr 06800500 11/01/1994 1160.00 cnbr 06800500 11/02/1994 1150.00 cnbr 06800500 11/03/1994 1130.00 cnbr 06800500 11/04/1994 1130.00 cnbr 06800500 11/05/1994 1100.00 cnbr 06800500 11/06/1994 1130.00 cnbr 06800500 11/07/1994 1130.00 cnbr 06800500 11/08/1994 1110.00 cnbr 06800500 11/09/1994 1120.00 cnbr 06800500 11/10/1994 1100.00 cnbr 06800500 11/11/1994 1090.00 cnbr 06800500 11/12/1994 1080.00 cnbr 06800500 11/13/1994 1090.00 cnbr 06800500 11/14/1994 1090.00 cnbr 06800500 11/15/1994 1090.00 cnbr 06800500 11/16/1994 1070.00 cnbr 06800500 11/17/1994 1060.00 cnbr 06800500 11/18/1994 1060.00 cnbr 06800500 11/19/1994 1070.00 cnbr 06800500 11/20/1994 1060.00 cnbr 06800500 11/21/1994 1090.00 cnbr 06800500 11/22/1994 1280.00 cnbr 06800500 11/23/1994 1530.00 cnbr 06800500 11/24/1994 1470.00 cnbr 06800500 11/25/1994 1330.00 cnbr 06800500 11/26/1994 1260.00 cnbr 06800500 11/27/1994 1230.00 cnbr 06800500 11/28/1994 1310.00 cnbr 06800500 11/29/1994 1540.00 cnbr 06800500 11/30/1994 1380.00 cnbr 06800500 12/01/1994 1240.00 cnbr 06800500 12/02/1994 1260.00 cnbr 06800500 12/03/1994 1310.00 cnbr 06800500 12/04/1994 1330.00 cnbr 06800500 12/05/1994 1350.00 cnbr 06800500 12/06/1994 1260.00 cnbr 06800500 12/07/1994 929.00 cnbr 06800500 12/08/1994 860.00 cnbr 06800500 12/09/1994 800.00 cnbr 06800500 12/10/1994 750.00 cnbr 06800500 12/11/1994 680.00 cnbr 06800500 12/12/1994 800.00 cnbr 06800500 12/13/1994 900.00 cnbr 06800500 12/14/1994 1050.00 cnbr 06800500 12/15/1994 1250.00 cnbr 06800500 12/16/1994 1350.00 cnbr 06800500 12/17/1994 1450.00 cnbr 06800500 12/18/1994 1550.00 cnbr 06800500 12/19/1994 1650.00 cnbr 06800500 12/20/1994 1750.00 cnbr 06800500 12/21/1994 1900.00 cnbr 06800500 12/22/1994 2000.00 cnbr 06800500 12/23/1994 2100.00 cnbr 06800500 12/24/1994 2000.00 cnbr 06800500 12/25/1994 2150.00 cnbr 06800500 12/26/1994 2200.00 cnbr 06800500 12/27/1994 2200.00 cnbr 06800500 12/28/1994 2000.00 cnbr 06800500 12/29/1994 1700.00 cnbr 06800500 12/30/1994 1600.00 cnbr 06800500 12/31/1994 1500.00 cnbr 06800500 01/01/1995 1200.00 cnbr 06800500 01/02/1995 1100.00 cnbr 06800500 01/03/1995 1000.00 cnbr 06800500 01/04/1995 920.00 cnbr 06800500 01/05/1995 850.00 cnbr 06800500 01/06/1995 780.00 cnbr 06800500 01/07/1995 720.00 cnbr 06800500 01/08/1995 700.00 cnbr 06800500 01/09/1995 860.00 cnbr 06800500 01/10/1995 1200.00 cnbr 06800500 01/11/1995 1600.00 cnbr 06800500 01/12/1995 2200.00 cnbr 06800500 01/13/1995 2200.00 cnbr 06800500 01/14/1995 2150.00 cnbr 06800500 01/15/1995 2100.00 cnbr 06800500 01/16/1995 2000.00 cnbr 06800500 01/17/1995 1900.00 cnbr 06800500 01/18/1995 1850.00 cnbr 06800500 01/19/1995 1800.00 cnbr 06800500 01/20/1995 1750.00 cnbr 06800500 01/21/1995 1700.00 cnbr 06800500 01/22/1995 1650.00 cnbr 06800500 01/23/1995 1550.00 cnbr 06800500 01/24/1995 1500.00 cnbr 06800500 01/25/1995 1500.00 cnbr 06800500 01/26/1995 1450.00 cnbr 06800500 01/27/1995 1450.00 cnbr 06800500 01/28/1995 1450.00 cnbr 06800500 01/29/1995 1400.00 cnbr 06800500 01/30/1995 1400.00 cnbr 06800500 01/31/1995 1400.00 cnbr 06800500 02/01/1995 1350.00 cnbr 06800500 02/02/1995 1600.00 cnbr 06800500 02/03/1995 2100.00 cnbr 06800500 02/04/1995 2600.00 cnbr 06800500 02/05/1995 3500.00 cnbr 06800500 02/06/1995 3170.00 cnbr 06800500 02/07/1995 2630.00 cnbr 06800500 02/08/1995 1980.00 cnbr 06800500 02/09/1995 1850.00 cnbr 06800500 02/10/1995 2030.00 cnbr 06800500 02/11/1995 2040.00 cnbr 06800500 02/12/1995 1600.00 cnbr 06800500 02/13/1995 1100.00 cnbr 06800500 02/14/1995 1100.00 cnbr 06800500 02/15/1995 1150.00 cnbr 06800500 02/16/1995 1250.00 cnbr 06800500 02/17/1995 1350.00 cnbr 06800500 02/18/1995 1570.00 cnbr 06800500 02/19/1995 1800.00 cnbr 06800500 02/20/1995 2650.00 cnbr 06800500 02/21/1995 3480.00 cnbr 06800500 02/22/1995 3580.00 cnbr 06800500 02/23/1995 2660.00 cnbr 06800500 02/24/1995 2280.00 cnbr 06800500 02/25/1995 2160.00 cnbr 06800500 02/26/1995 2090.00 cnbr 06800500 02/27/1995 1950.00 cnbr 06800500 02/28/1995 1970.00 cnbr 06800500 03/01/1995 1770.00 cnbr 06800500 03/02/1995 1610.00 cnbr 06800500 03/03/1995 1500.00 cnbr 06800500 03/04/1995 1400.00 cnbr 06800500 03/05/1995 1300.00 cnbr 06800500 03/06/1995 1250.00 cnbr 06800500 03/07/1995 1200.00 cnbr 06800500 03/08/1995 1150.00 cnbr 06800500 03/09/1995 1200.00 cnbr 06800500 03/10/1995 1720.00 cnbr 06800500 03/11/1995 3400.00 cnbr 06800500 03/12/1995 4520.00 cnbr 06800500 03/13/1995 3970.00 cnbr 06800500 03/14/1995 3410.00 cnbr 06800500 03/15/1995 3150.00 cnbr 06800500 03/16/1995 2620.00 cnbr 06800500 03/17/1995 2750.00 cnbr 06800500 03/18/1995 2790.00 cnbr 06800500 03/19/1995 3070.00 cnbr 06800500 03/20/1995 3410.00 cnbr 06800500 03/21/1995 3640.00 cnbr 06800500 03/22/1995 3260.00 cnbr 06800500 03/23/1995 3140.00 cnbr 06800500 03/24/1995 3060.00 cnbr 06800500 03/25/1995 2850.00 cnbr 06800500 03/26/1995 3680.00 cnbr 06800500 03/27/1995 5500.00 cnbr 06800500 03/28/1995 5130.00 cnbr 06800500 03/29/1995 4640.00 cnbr 06800500 03/30/1995 4330.00 cnbr 06800500 03/31/1995 4070.00 cnbr 06800500 04/01/1995 3920.00 cnbr 06800500 04/02/1995 3840.00 cnbr 06800500 04/03/1995 3730.00 cnbr 06800500 04/04/1995 3640.00 cnbr 06800500 04/05/1995 3610.00 cnbr 06800500 04/06/1995 3470.00 cnbr 06800500 04/07/1995 3310.00 cnbr 06800500 04/08/1995 3100.00 cnbr 06800500 04/09/1995 2970.00 cnbr 06800500 04/10/1995 3160.00 cnbr 06800500 04/11/1995 3440.00 cnbr 06800500 04/12/1995 3550.00 cnbr 06800500 04/13/1995 3760.00 cnbr 06800500 04/14/1995 4170.00 cnbr 06800500 04/15/1995 4750.00 cnbr 06800500 04/16/1995 5110.00 cnbr 06800500 04/17/1995 5340.00 cnbr 06800500 04/18/1995 5800.00 cnbr 06800500 04/19/1995 8580.00 cnbr 06800500 04/20/1995 8660.00 cnbr 06800500 04/21/1995 9730.00 cnbr 06800500 04/22/1995 9850.00 cnbr 06800500 04/23/1995 9170.00 cnbr 06800500 04/24/1995 8670.00 cnbr 06800500 04/25/1995 7960.00 cnbr 06800500 04/26/1995 6850.00 cnbr 06800500 04/27/1995 5990.00 cnbr 06800500 04/28/1995 5420.00 cnbr 06800500 04/29/1995 4940.00 cnbr 06800500 04/30/1995 4610.00 cnbr 06800500 05/01/1995 4600.00 cnbr 06800500 05/02/1995 4890.00 cnbr 06800500 05/03/1995 5430.00 cnbr 06800500 05/04/1995 6410.00 cnbr 06800500 05/05/1995 7900.00 cnbr 06800500 05/06/1995 8040.00 cnbr 06800500 05/07/1995 7400.00 cnbr 06800500 05/08/1995 8400.00 cnbr 06800500 05/09/1995 8270.00 cnbr 06800500 05/10/1995 8520.00 cnbr 06800500 05/11/1995 10200.00 cnbr 06800500 05/12/1995 8610.00 cnbr 06800500 05/13/1995 7490.00 cnbr 06800500 05/14/1995 7410.00 cnbr 06800500 05/15/1995 6800.00 cnbr 06800500 05/16/1995 5980.00 cnbr 06800500 05/17/1995 5230.00 cnbr 06800500 05/18/1995 4720.00 cnbr 06800500 05/19/1995 4280.00 cnbr 06800500 05/20/1995 4030.00 cnbr 06800500 05/21/1995 3710.00 cnbr 06800500 05/22/1995 3660.00 cnbr 06800500 05/23/1995 4200.00 cnbr 06800500 05/24/1995 5010.00 cnbr 06800500 05/25/1995 4890.00 cnbr 06800500 05/26/1995 4790.00 cnbr 06800500 05/27/1995 5460.00 cnbr 06800500 05/28/1995 18500.00 cnbr 06800500 05/29/1995 21200.00 cnbr 06800500 05/30/1995 14700.00 cnbr 06800500 05/31/1995 13800.00 cnbr 06800500 06/01/1995 17200.00 cnbr 06800500 06/02/1995 20500.00 cnbr 06800500 06/03/1995 19800.00 cnbr 06800500 06/04/1995 13800.00 cnbr 06800500 06/05/1995 10100.00 cnbr 06800500 06/06/1995 8640.00 cnbr 06800500 06/07/1995 7280.00 cnbr 06800500 06/08/1995 7050.00 cnbr 06800500 06/09/1995 6120.00 cnbr 06800500 06/10/1995 5980.00 cnbr 06800500 06/11/1995 5580.00 cnbr 06800500 06/12/1995 5080.00 cnbr 06800500 06/13/1995 4700.00 cnbr 06800500 06/14/1995 4450.00 cnbr 06800500 06/15/1995 4310.00 cnbr 06800500 06/16/1995 4120.00 cnbr 06800500 06/17/1995 3850.00 cnbr 06800500 06/18/1995 3580.00 cnbr 06800500 06/19/1995 3310.00 cnbr 06800500 06/20/1995 3050.00 cnbr 06800500 06/21/1995 2910.00 cnbr 06800500 06/22/1995 2740.00 cnbr 06800500 06/23/1995 2620.00 cnbr 06800500 06/24/1995 2530.00 cnbr 06800500 06/25/1995 2510.00 cnbr 06800500 06/26/1995 2520.00 cnbr 06800500 06/27/1995 2480.00 cnbr 06800500 06/28/1995 2310.00 cnbr 06800500 06/29/1995 2210.00 cnbr 06800500 06/30/1995 2120.00 cnbr 06800500 07/01/1995 2000.00 cnbr 06800500 07/02/1995 1910.00 cnbr 06800500 07/03/1995 1840.00 cnbr 06800500 07/04/1995 1820.00 cnbr 06800500 07/05/1995 1870.00 cnbr 06800500 07/06/1995 1910.00 cnbr 06800500 07/07/1995 2000.00 cnbr 06800500 07/08/1995 1860.00 cnbr 06800500 07/09/1995 1760.00 cnbr 06800500 07/10/1995 1630.00 cnbr 06800500 07/11/1995 1520.00 cnbr 06800500 07/12/1995 1460.00 cnbr 06800500 07/13/1995 1380.00 cnbr 06800500 07/14/1995 1300.00 cnbr 06800500 07/15/1995 1230.00 cnbr 06800500 07/16/1995 1200.00 cnbr 06800500 07/17/1995 1180.00 cnbr 06800500 07/18/1995 1140.00 cnbr 06800500 07/19/1995 1060.00 cnbr 06800500 07/20/1995 1040.00 cnbr 06800500 07/21/1995 1030.00 cnbr 06800500 07/22/1995 1020.00 cnbr 06800500 07/23/1995 999.00 cnbr 06800500 07/24/1995 997.00 cnbr 06800500 07/25/1995 1030.00 cnbr 06800500 07/26/1995 1020.00 cnbr 06800500 07/27/1995 999.00 cnbr 06800500 07/28/1995 960.00 cnbr 06800500 07/29/1995 911.00 cnbr 06800500 07/30/1995 859.00 cnbr 06800500 07/31/1995 798.00 cnbr 06800500 08/01/1995 845.00 cnbr 06800500 08/02/1995 910.00 cnbr 06800500 08/03/1995 922.00 cnbr 06800500 08/04/1995 868.00 cnbr 06800500 08/05/1995 842.00 cnbr 06800500 08/06/1995 805.00 cnbr 06800500 08/07/1995 790.00 cnbr 06800500 08/08/1995 773.00 cnbr 06800500 08/09/1995 748.00 cnbr 06800500 08/10/1995 734.00 cnbr 06800500 08/11/1995 733.00 cnbr 06800500 08/12/1995 725.00 cnbr 06800500 08/13/1995 708.00 cnbr 06800500 08/14/1995 680.00 cnbr 06800500 08/15/1995 685.00 cnbr 06800500 08/16/1995 707.00 cnbr 06800500 08/17/1995 719.00 cnbr 06800500 08/18/1995 727.00 cnbr 06800500 08/19/1995 691.00 cnbr 06800500 08/20/1995 667.00 cnbr 06800500 08/21/1995 669.00 cnbr 06800500 08/22/1995 687.00 cnbr 06800500 08/23/1995 2400.00 cnbr 06800500 08/24/1995 9930.00 cnbr 06800500 08/25/1995 11100.00 cnbr 06800500 08/26/1995 4860.00 cnbr 06800500 08/27/1995 3100.00 cnbr 06800500 08/28/1995 2270.00 cnbr 06800500 08/29/1995 1920.00 cnbr 06800500 08/30/1995 1690.00 cnbr 06800500 08/31/1995 1460.00 cnbr 06800500 09/01/1995 1300.00 cnbr 06800500 09/02/1995 1180.00 cnbr 06800500 09/03/1995 1100.00 cnbr 06800500 09/04/1995 1020.00 cnbr 06800500 09/05/1995 977.00 cnbr 06800500 09/06/1995 954.00 cnbr 06800500 09/07/1995 935.00 cnbr 06800500 09/08/1995 942.00 cnbr 06800500 09/09/1995 930.00 cnbr 06800500 09/10/1995 918.00 cnbr 06800500 09/11/1995 879.00 cnbr 06800500 09/12/1995 865.00 cnbr 06800500 09/13/1995 886.00 cnbr 06800500 09/14/1995 893.00 cnbr 06800500 09/15/1995 879.00 cnbr 06800500 09/16/1995 879.00 cnbr 06800500 09/17/1995 866.00 cnbr 06800500 09/18/1995 851.00 cnbr 06800500 09/19/1995 926.00 cnbr 06800500 09/20/1995 1780.00 cnbr 06800500 09/21/1995 2490.00 cnbr 06800500 09/22/1995 2640.00 cnbr 06800500 09/23/1995 2280.00 cnbr 06800500 09/24/1995 1930.00 cnbr 06800500 09/25/1995 1710.00 cnbr 06800500 09/26/1995 1520.00 cnbr 06800500 09/27/1995 1410.00 cnbr 06800500 09/28/1995 1350.00 cnbr 06800500 09/29/1995 1320.00 cnbr 06800500 09/30/1995 1300.00 cnbr 06805500 10/01/1993 8350.00 cnbr 06805500 10/02/1993 7980.00 cnbr 06805500 10/03/1993 7870.00 cnbr 06805500 10/04/1993 7670.00 cnbr 06805500 10/05/1993 7170.00 cnbr 06805500 10/06/1993 7780.00 cnbr 06805500 10/07/1993 7370.00 cnbr 06805500 10/08/1993 7490.00 cnbr 06805500 10/09/1993 8150.00 cnbr 06805500 10/10/1993 9400.00 cnbr 06805500 10/11/1993 9580.00 cnbr 06805500 10/12/1993 10400.00 cnbr 06805500 10/13/1993 9600.00 cnbr 06805500 10/14/1993 9250.00 cnbr 06805500 10/15/1993 10000.00 cnbr 06805500 10/16/1993 10100.00 cnbr 06805500 10/17/1993 10400.00 cnbr 06805500 10/18/1993 10400.00 cnbr 06805500 10/19/1993 10300.00 cnbr 06805500 10/20/1993 10100.00 cnbr 06805500 10/21/1993 9770.00 cnbr 06805500 10/22/1993 9480.00 cnbr 06805500 10/23/1993 9650.00 cnbr 06805500 10/24/1993 9560.00 cnbr 06805500 10/25/1993 9130.00 cnbr 06805500 10/26/1993 8710.00 cnbr 06805500 10/27/1993 9130.00 cnbr 06805500 10/28/1993 9870.00 cnbr 06805500 10/29/1993 10900.00 cnbr 06805500 10/30/1993 8750.00 cnbr 06805500 10/31/1993 9170.00 cnbr 06805500 11/01/1993 9290.00 cnbr 06805500 11/02/1993 9280.00 cnbr 06805500 11/03/1993 9000.00 cnbr 06805500 11/04/1993 9340.00 cnbr 06805500 11/05/1993 9420.00 cnbr 06805500 11/06/1993 9930.00 cnbr 06805500 11/07/1993 9540.00 cnbr 06805500 11/08/1993 9470.00 cnbr 06805500 11/09/1993 9220.00 cnbr 06805500 11/10/1993 9130.00 cnbr 06805500 11/11/1993 9380.00 cnbr 06805500 11/12/1993 9530.00 cnbr 06805500 11/13/1993 9670.00 cnbr 06805500 11/14/1993 10100.00 cnbr 06805500 11/15/1993 10000.00 cnbr 06805500 11/16/1993 10300.00 cnbr 06805500 11/17/1993 10300.00 cnbr 06805500 11/18/1993 10100.00 cnbr 06805500 11/19/1993 9830.00 cnbr 06805500 11/20/1993 9490.00 cnbr 06805500 11/21/1993 9280.00 cnbr 06805500 11/22/1993 9050.00 cnbr 06805500 11/23/1993 8920.00 cnbr 06805500 11/24/1993 9000.00 cnbr 06805500 11/25/1993 8170.00 cnbr 06805500 11/26/1993 5330.00 cnbr 06805500 11/27/1993 4610.00 cnbr 06805500 11/28/1993 4200.00 cnbr 06805500 11/29/1993 3950.00 cnbr 06805500 11/30/1993 4160.00 cnbr 06805500 12/01/1993 4710.00 cnbr 06805500 12/02/1993 6490.00 cnbr 06805500 12/03/1993 8180.00 cnbr 06805500 12/04/1993 9750.00 cnbr 06805500 12/05/1993 10000.00 cnbr 06805500 12/06/1993 10900.00 cnbr 06805500 12/07/1993 10500.00 cnbr 06805500 12/08/1993 10100.00 cnbr 06805500 12/09/1993 9770.00 cnbr 06805500 12/10/1993 10400.00 cnbr 06805500 12/11/1993 9980.00 cnbr 06805500 12/12/1993 9630.00 cnbr 06805500 12/13/1993 10100.00 cnbr 06805500 12/14/1993 10200.00 cnbr 06805500 12/15/1993 9520.00 cnbr 06805500 12/16/1993 9610.00 cnbr 06805500 12/17/1993 10000.00 cnbr 06805500 12/18/1993 10400.00 cnbr 06805500 12/19/1993 10400.00 cnbr 06805500 12/20/1993 10000.00 cnbr 06805500 12/21/1993 9800.00 cnbr 06805500 12/22/1993 9600.00 cnbr 06805500 12/23/1993 9000.00 cnbr 06805500 12/24/1993 8400.00 cnbr 06805500 12/25/1993 7400.00 cnbr 06805500 12/26/1993 7400.00 cnbr 06805500 12/27/1993 8000.00 cnbr 06805500 12/28/1993 7800.00 cnbr 06805500 12/29/1993 7600.00 cnbr 06805500 12/30/1993 7000.00 cnbr 06805500 12/31/1993 6800.00 cnbr 06805500 01/01/1994 7200.00 cnbr 06805500 01/02/1994 7400.00 cnbr 06805500 01/03/1994 7000.00 cnbr 06805500 01/04/1994 6400.00 cnbr 06805500 01/05/1994 6600.00 cnbr 06805500 01/06/1994 5800.00 cnbr 06805500 01/07/1994 5000.00 cnbr 06805500 01/08/1994 4400.00 cnbr 06805500 01/09/1994 3900.00 cnbr 06805500 01/10/1994 4500.00 cnbr 06805500 01/11/1994 5000.00 cnbr 06805500 01/12/1994 4600.00 cnbr 06805500 01/13/1994 4800.00 cnbr 06805500 01/14/1994 5000.00 cnbr 06805500 01/15/1994 3500.00 cnbr 06805500 01/16/1994 3900.00 cnbr 06805500 01/17/1994 4400.00 cnbr 06805500 01/18/1994 4300.00 cnbr 06805500 01/19/1994 4200.00 cnbr 06805500 01/20/1994 4000.00 cnbr 06805500 01/21/1994 4000.00 cnbr 06805500 01/22/1994 4200.00 cnbr 06805500 01/23/1994 4300.00 cnbr 06805500 01/24/1994 4500.00 cnbr 06805500 01/25/1994 5400.00 cnbr 06805500 01/26/1994 5800.00 cnbr 06805500 01/27/1994 5200.00 cnbr 06805500 01/28/1994 5000.00 cnbr 06805500 01/29/1994 4900.00 cnbr 06805500 01/30/1994 5000.00 cnbr 06805500 01/31/1994 5400.00 cnbr 06805500 02/01/1994 5600.00 cnbr 06805500 02/02/1994 5800.00 cnbr 06805500 02/03/1994 6000.00 cnbr 06805500 02/04/1994 6000.00 cnbr 06805500 02/05/1994 5900.00 cnbr 06805500 02/06/1994 5900.00 cnbr 06805500 02/07/1994 5800.00 cnbr 06805500 02/08/1994 5700.00 cnbr 06805500 02/09/1994 5600.00 cnbr 06805500 02/10/1994 5600.00 cnbr 06805500 02/11/1994 5600.00 cnbr 06805500 02/12/1994 5800.00 cnbr 06805500 02/13/1994 6000.00 cnbr 06805500 02/14/1994 6600.00 cnbr 06805500 02/15/1994 7000.00 cnbr 06805500 02/16/1994 7800.00 cnbr 06805500 02/17/1994 8400.00 cnbr 06805500 02/18/1994 9000.00 cnbr 06805500 02/19/1994 10000.00 cnbr 06805500 02/20/1994 10000.00 cnbr 06805500 02/21/1994 9800.00 cnbr 06805500 02/22/1994 8800.00 cnbr 06805500 02/23/1994 8000.00 cnbr 06805500 02/24/1994 7400.00 cnbr 06805500 02/25/1994 7000.00 cnbr 06805500 02/26/1994 6400.00 cnbr 06805500 02/27/1994 6390.00 cnbr 06805500 02/28/1994 6610.00 cnbr 06805500 03/01/1994 7050.00 cnbr 06805500 03/02/1994 7840.00 cnbr 06805500 03/03/1994 11000.00 cnbr 06805500 03/04/1994 20800.00 cnbr 06805500 03/05/1994 23400.00 cnbr 06805500 03/06/1994 37800.00 cnbr 06805500 03/07/1994 32100.00 cnbr 06805500 03/08/1994 24900.00 cnbr 06805500 03/09/1994 21600.00 cnbr 06805500 03/10/1994 20100.00 cnbr 06805500 03/11/1994 17700.00 cnbr 06805500 03/12/1994 13700.00 cnbr 06805500 03/13/1994 12500.00 cnbr 06805500 03/14/1994 11700.00 cnbr 06805500 03/15/1994 11700.00 cnbr 06805500 03/16/1994 10700.00 cnbr 06805500 03/17/1994 11000.00 cnbr 06805500 03/18/1994 11100.00 cnbr 06805500 03/19/1994 10900.00 cnbr 06805500 03/20/1994 11400.00 cnbr 06805500 03/21/1994 12100.00 cnbr 06805500 03/22/1994 13400.00 cnbr 06805500 03/23/1994 12000.00 cnbr 06805500 03/24/1994 11300.00 cnbr 06805500 03/25/1994 11200.00 cnbr 06805500 03/26/1994 11100.00 cnbr 06805500 03/27/1994 9540.00 cnbr 06805500 03/28/1994 10100.00 cnbr 06805500 03/29/1994 9080.00 cnbr 06805500 03/30/1994 8500.00 cnbr 06805500 03/31/1994 9390.00 cnbr 06805500 04/01/1994 8680.00 cnbr 06805500 04/02/1994 8480.00 cnbr 06805500 04/03/1994 7520.00 cnbr 06805500 04/04/1994 8000.00 cnbr 06805500 04/05/1994 10000.00 cnbr 06805500 04/06/1994 7400.00 cnbr 06805500 04/07/1994 7970.00 cnbr 06805500 04/08/1994 7920.00 cnbr 06805500 04/09/1994 8360.00 cnbr 06805500 04/10/1994 8240.00 cnbr 06805500 04/11/1994 8360.00 cnbr 06805500 04/12/1994 9430.00 cnbr 06805500 04/13/1994 9940.00 cnbr 06805500 04/14/1994 11300.00 cnbr 06805500 04/15/1994 14000.00 cnbr 06805500 04/16/1994 13000.00 cnbr 06805500 04/17/1994 12500.00 cnbr 06805500 04/18/1994 11700.00 cnbr 06805500 04/19/1994 10900.00 cnbr 06805500 04/20/1994 11400.00 cnbr 06805500 04/21/1994 11200.00 cnbr 06805500 04/22/1994 9200.00 cnbr 06805500 04/23/1994 9400.00 cnbr 06805500 04/24/1994 8600.00 cnbr 06805500 04/25/1994 8190.00 cnbr 06805500 04/26/1994 7180.00 cnbr 06805500 04/27/1994 7350.00 cnbr 06805500 04/28/1994 8220.00 cnbr 06805500 04/29/1994 8970.00 cnbr 06805500 04/30/1994 10100.00 cnbr 06805500 05/01/1994 10500.00 cnbr 06805500 05/02/1994 10400.00 cnbr 06805500 05/03/1994 10100.00 cnbr 06805500 05/04/1994 11000.00 cnbr 06805500 05/05/1994 10900.00 cnbr 06805500 05/06/1994 10700.00 cnbr 06805500 05/07/1994 10700.00 cnbr 06805500 05/08/1994 10900.00 cnbr 06805500 05/09/1994 10600.00 cnbr 06805500 05/10/1994 9740.00 cnbr 06805500 05/11/1994 9390.00 cnbr 06805500 05/12/1994 8400.00 cnbr 06805500 05/13/1994 7850.00 cnbr 06805500 05/14/1994 8000.00 cnbr 06805500 05/15/1994 7500.00 cnbr 06805500 05/16/1994 7790.00 cnbr 06805500 05/17/1994 6810.00 cnbr 06805500 05/18/1994 6680.00 cnbr 06805500 05/19/1994 6470.00 cnbr 06805500 05/20/1994 5530.00 cnbr 06805500 05/21/1994 5440.00 cnbr 06805500 05/22/1994 5450.00 cnbr 06805500 05/23/1994 4560.00 cnbr 06805500 05/24/1994 5180.00 cnbr 06805500 05/25/1994 5300.00 cnbr 06805500 05/26/1994 5120.00 cnbr 06805500 05/27/1994 4900.00 cnbr 06805500 05/28/1994 4870.00 cnbr 06805500 05/29/1994 5070.00 cnbr 06805500 05/30/1994 5170.00 cnbr 06805500 05/31/1994 4990.00 cnbr 06805500 06/01/1994 5240.00 cnbr 06805500 06/02/1994 7240.00 cnbr 06805500 06/03/1994 7030.00 cnbr 06805500 06/04/1994 5540.00 cnbr 06805500 06/05/1994 7720.00 cnbr 06805500 06/06/1994 11500.00 cnbr 06805500 06/07/1994 7330.00 cnbr 06805500 06/08/1994 6210.00 cnbr 06805500 06/09/1994 5820.00 cnbr 06805500 06/10/1994 5310.00 cnbr 06805500 06/11/1994 6220.00 cnbr 06805500 06/12/1994 6890.00 cnbr 06805500 06/13/1994 6940.00 cnbr 06805500 06/14/1994 7030.00 cnbr 06805500 06/15/1994 7240.00 cnbr 06805500 06/16/1994 6450.00 cnbr 06805500 06/17/1994 5880.00 cnbr 06805500 06/18/1994 5930.00 cnbr 06805500 06/19/1994 6570.00 cnbr 06805500 06/20/1994 8810.00 cnbr 06805500 06/21/1994 8620.00 cnbr 06805500 06/22/1994 9080.00 cnbr 06805500 06/23/1994 20800.00 cnbr 06805500 06/24/1994 20800.00 cnbr 06805500 06/25/1994 15200.00 cnbr 06805500 06/26/1994 12300.00 cnbr 06805500 06/27/1994 10300.00 cnbr 06805500 06/28/1994 8060.00 cnbr 06805500 06/29/1994 7060.00 cnbr 06805500 06/30/1994 6090.00 cnbr 06805500 07/01/1994 5890.00 cnbr 06805500 07/02/1994 7130.00 cnbr 06805500 07/03/1994 8940.00 cnbr 06805500 07/04/1994 11600.00 cnbr 06805500 07/05/1994 10200.00 cnbr 06805500 07/06/1994 9900.00 cnbr 06805500 07/07/1994 27500.00 cnbr 06805500 07/08/1994 22300.00 cnbr 06805500 07/09/1994 15000.00 cnbr 06805500 07/10/1994 11400.00 cnbr 06805500 07/11/1994 10200.00 cnbr 06805500 07/12/1994 8710.00 cnbr 06805500 07/13/1994 9150.00 cnbr 06805500 07/14/1994 21600.00 cnbr 06805500 07/15/1994 17500.00 cnbr 06805500 07/16/1994 16600.00 cnbr 06805500 07/17/1994 17100.00 cnbr 06805500 07/18/1994 15200.00 cnbr 06805500 07/19/1994 13300.00 cnbr 06805500 07/20/1994 12600.00 cnbr 06805500 07/21/1994 11300.00 cnbr 06805500 07/22/1994 10500.00 cnbr 06805500 07/23/1994 9780.00 cnbr 06805500 07/24/1994 8680.00 cnbr 06805500 07/25/1994 8400.00 cnbr 06805500 07/26/1994 7700.00 cnbr 06805500 07/27/1994 7600.00 cnbr 06805500 07/28/1994 7200.00 cnbr 06805500 07/29/1994 7000.00 cnbr 06805500 07/30/1994 7300.00 cnbr 06805500 07/31/1994 6330.00 cnbr 06805500 08/01/1994 5390.00 cnbr 06805500 08/02/1994 7550.00 cnbr 06805500 08/03/1994 6060.00 cnbr 06805500 08/04/1994 6550.00 cnbr 06805500 08/05/1994 6010.00 cnbr 06805500 08/06/1994 5540.00 cnbr 06805500 08/07/1994 5770.00 cnbr 06805500 08/08/1994 6610.00 cnbr 06805500 08/09/1994 8590.00 cnbr 06805500 08/10/1994 6030.00 cnbr 06805500 08/11/1994 5210.00 cnbr 06805500 08/12/1994 5210.00 cnbr 06805500 08/13/1994 5340.00 cnbr 06805500 08/14/1994 4740.00 cnbr 06805500 08/15/1994 4500.00 cnbr 06805500 08/16/1994 4620.00 cnbr 06805500 08/17/1994 4440.00 cnbr 06805500 08/18/1994 4220.00 cnbr 06805500 08/19/1994 4120.00 cnbr 06805500 08/20/1994 4090.00 cnbr 06805500 08/21/1994 3850.00 cnbr 06805500 08/22/1994 4010.00 cnbr 06805500 08/23/1994 3610.00 cnbr 06805500 08/24/1994 3600.00 cnbr 06805500 08/25/1994 3500.00 cnbr 06805500 08/26/1994 3810.00 cnbr 06805500 08/27/1994 3960.00 cnbr 06805500 08/28/1994 3620.00 cnbr 06805500 08/29/1994 3540.00 cnbr 06805500 08/30/1994 3250.00 cnbr 06805500 08/31/1994 3350.00 cnbr 06805500 09/01/1994 3580.00 cnbr 06805500 09/02/1994 3450.00 cnbr 06805500 09/03/1994 3200.00 cnbr 06805500 09/04/1994 4230.00 cnbr 06805500 09/05/1994 5920.00 cnbr 06805500 09/06/1994 6510.00 cnbr 06805500 09/07/1994 7960.00 cnbr 06805500 09/08/1994 8030.00 cnbr 06805500 09/09/1994 7010.00 cnbr 06805500 09/10/1994 6290.00 cnbr 06805500 09/11/1994 5610.00 cnbr 06805500 09/12/1994 5100.00 cnbr 06805500 09/13/1994 4580.00 cnbr 06805500 09/14/1994 4600.00 cnbr 06805500 09/15/1994 4380.00 cnbr 06805500 09/16/1994 4240.00 cnbr 06805500 09/17/1994 4170.00 cnbr 06805500 09/18/1994 4000.00 cnbr 06805500 09/19/1994 3780.00 cnbr 06805500 09/20/1994 3850.00 cnbr 06805500 09/21/1994 3640.00 cnbr 06805500 09/22/1994 4380.00 cnbr 06805500 09/23/1994 5010.00 cnbr 06805500 09/24/1994 6270.00 cnbr 06805500 09/25/1994 7050.00 cnbr 06805500 09/26/1994 6090.00 cnbr 06805500 09/27/1994 5600.00 cnbr 06805500 09/28/1994 5200.00 cnbr 06805500 09/29/1994 4490.00 cnbr 06805500 09/30/1994 4790.00 cnbr 06805500 10/01/1994 4600.00 cnbr 06805500 10/02/1994 4480.00 cnbr 06805500 10/03/1994 4830.00 cnbr 06805500 10/04/1994 5000.00 cnbr 06805500 10/05/1994 5050.00 cnbr 06805500 10/06/1994 5830.00 cnbr 06805500 10/07/1994 5840.00 cnbr 06805500 10/08/1994 5870.00 cnbr 06805500 10/09/1994 5580.00 cnbr 06805500 10/10/1994 5310.00 cnbr 06805500 10/11/1994 5030.00 cnbr 06805500 10/12/1994 5220.00 cnbr 06805500 10/13/1994 4430.00 cnbr 06805500 10/14/1994 4100.00 cnbr 06805500 10/15/1994 4560.00 cnbr 06805500 10/16/1994 4750.00 cnbr 06805500 10/17/1994 4800.00 cnbr 06805500 10/18/1994 6010.00 cnbr 06805500 10/19/1994 6470.00 cnbr 06805500 10/20/1994 6610.00 cnbr 06805500 10/21/1994 7680.00 cnbr 06805500 10/22/1994 7610.00 cnbr 06805500 10/23/1994 7020.00 cnbr 06805500 10/24/1994 6720.00 cnbr 06805500 10/25/1994 6800.00 cnbr 06805500 10/26/1994 6770.00 cnbr 06805500 10/27/1994 6540.00 cnbr 06805500 10/28/1994 5640.00 cnbr 06805500 10/29/1994 6110.00 cnbr 06805500 10/30/1994 5840.00 cnbr 06805500 10/31/1994 5820.00 cnbr 06805500 11/01/1994 5580.00 cnbr 06805500 11/02/1994 5750.00 cnbr 06805500 11/03/1994 5860.00 cnbr 06805500 11/04/1994 5890.00 cnbr 06805500 11/05/1994 5760.00 cnbr 06805500 11/06/1994 5910.00 cnbr 06805500 11/07/1994 5750.00 cnbr 06805500 11/08/1994 5810.00 cnbr 06805500 11/09/1994 5700.00 cnbr 06805500 11/10/1994 6150.00 cnbr 06805500 11/11/1994 5990.00 cnbr 06805500 11/12/1994 6020.00 cnbr 06805500 11/13/1994 6230.00 cnbr 06805500 11/14/1994 6460.00 cnbr 06805500 11/15/1994 6570.00 cnbr 06805500 11/16/1994 6040.00 cnbr 06805500 11/17/1994 6170.00 cnbr 06805500 11/18/1994 6570.00 cnbr 06805500 11/19/1994 6600.00 cnbr 06805500 11/20/1994 6590.00 cnbr 06805500 11/21/1994 7460.00 cnbr 06805500 11/22/1994 8200.00 cnbr 06805500 11/23/1994 7850.00 cnbr 06805500 11/24/1994 7940.00 cnbr 06805500 11/25/1994 7880.00 cnbr 06805500 11/26/1994 7510.00 cnbr 06805500 11/27/1994 7180.00 cnbr 06805500 11/28/1994 8740.00 cnbr 06805500 11/29/1994 8490.00 cnbr 06805500 11/30/1994 7770.00 cnbr 06805500 12/01/1994 8570.00 cnbr 06805500 12/02/1994 7790.00 cnbr 06805500 12/03/1994 7880.00 cnbr 06805500 12/04/1994 7440.00 cnbr 06805500 12/05/1994 7440.00 cnbr 06805500 12/06/1994 6400.00 cnbr 06805500 12/07/1994 4300.00 cnbr 06805500 12/08/1994 3300.00 cnbr 06805500 12/09/1994 3500.00 cnbr 06805500 12/10/1994 3700.00 cnbr 06805500 12/11/1994 4000.00 cnbr 06805500 12/12/1994 4200.00 cnbr 06805500 12/13/1994 4500.00 cnbr 06805500 12/14/1994 6000.00 cnbr 06805500 12/15/1994 7600.00 cnbr 06805500 12/16/1994 8240.00 cnbr 06805500 12/17/1994 8220.00 cnbr 06805500 12/18/1994 8550.00 cnbr 06805500 12/19/1994 7570.00 cnbr 06805500 12/20/1994 7880.00 cnbr 06805500 12/21/1994 7880.00 cnbr 06805500 12/22/1994 8230.00 cnbr 06805500 12/23/1994 8060.00 cnbr 06805500 12/24/1994 8270.00 cnbr 06805500 12/25/1994 8450.00 cnbr 06805500 12/26/1994 8910.00 cnbr 06805500 12/27/1994 9870.00 cnbr 06805500 12/28/1994 10500.00 cnbr 06805500 12/29/1994 10300.00 cnbr 06805500 12/30/1994 9300.00 cnbr 06805500 12/31/1994 8000.00 cnbr 06805500 01/01/1995 6600.00 cnbr 06805500 01/02/1995 5000.00 cnbr 06805500 01/03/1995 4000.00 cnbr 06805500 01/04/1995 3300.00 cnbr 06805500 01/05/1995 3500.00 cnbr 06805500 01/06/1995 5000.00 cnbr 06805500 01/07/1995 9400.00 cnbr 06805500 01/08/1995 9200.00 cnbr 06805500 01/09/1995 10600.00 cnbr 06805500 01/10/1995 11200.00 cnbr 06805500 01/11/1995 11600.00 cnbr 06805500 01/12/1995 11200.00 cnbr 06805500 01/13/1995 11000.00 cnbr 06805500 01/14/1995 10800.00 cnbr 06805500 01/15/1995 10000.00 cnbr 06805500 01/16/1995 12000.00 cnbr 06805500 01/17/1995 11400.00 cnbr 06805500 01/18/1995 11000.00 cnbr 06805500 01/19/1995 10400.00 cnbr 06805500 01/20/1995 9800.00 cnbr 06805500 01/21/1995 8800.00 cnbr 06805500 01/22/1995 8000.00 cnbr 06805500 01/23/1995 7000.00 cnbr 06805500 01/24/1995 7400.00 cnbr 06805500 01/25/1995 8200.00 cnbr 06805500 01/26/1995 9000.00 cnbr 06805500 01/27/1995 9200.00 cnbr 06805500 01/28/1995 8800.00 cnbr 06805500 01/29/1995 9000.00 cnbr 06805500 01/30/1995 8800.00 cnbr 06805500 01/31/1995 9200.00 cnbr 06805500 02/01/1995 9800.00 cnbr 06805500 02/02/1995 10400.00 cnbr 06805500 02/03/1995 11200.00 cnbr 06805500 02/04/1995 13000.00 cnbr 06805500 02/05/1995 12600.00 cnbr 06805500 02/06/1995 12000.00 cnbr 06805500 02/07/1995 11000.00 cnbr 06805500 02/08/1995 9800.00 cnbr 06805500 02/09/1995 8400.00 cnbr 06805500 02/10/1995 7600.00 cnbr 06805500 02/11/1995 7000.00 cnbr 06805500 02/12/1995 6400.00 cnbr 06805500 02/13/1995 5800.00 cnbr 06805500 02/14/1995 5400.00 cnbr 06805500 02/15/1995 5000.00 cnbr 06805500 02/16/1995 4800.00 cnbr 06805500 02/17/1995 5000.00 cnbr 06805500 02/18/1995 5400.00 cnbr 06805500 02/19/1995 6800.00 cnbr 06805500 02/20/1995 8400.00 cnbr 06805500 02/21/1995 9000.00 cnbr 06805500 02/22/1995 10000.00 cnbr 06805500 02/23/1995 9600.00 cnbr 06805500 02/24/1995 8600.00 cnbr 06805500 02/25/1995 8000.00 cnbr 06805500 02/26/1995 7800.00 cnbr 06805500 02/27/1995 7600.00 cnbr 06805500 02/28/1995 7400.00 cnbr 06805500 03/01/1995 6400.00 cnbr 06805500 03/02/1995 5800.00 cnbr 06805500 03/03/1995 5800.00 cnbr 06805500 03/04/1995 6000.00 cnbr 06805500 03/05/1995 6400.00 cnbr 06805500 03/06/1995 5400.00 cnbr 06805500 03/07/1995 3500.00 cnbr 06805500 03/08/1995 2800.00 cnbr 06805500 03/09/1995 3000.00 cnbr 06805500 03/10/1995 3900.00 cnbr 06805500 03/11/1995 7130.00 cnbr 06805500 03/12/1995 13000.00 cnbr 06805500 03/13/1995 15100.00 cnbr 06805500 03/14/1995 13600.00 cnbr 06805500 03/15/1995 12600.00 cnbr 06805500 03/16/1995 10700.00 cnbr 06805500 03/17/1995 10100.00 cnbr 06805500 03/18/1995 8800.00 cnbr 06805500 03/19/1995 8770.00 cnbr 06805500 03/20/1995 9550.00 cnbr 06805500 03/21/1995 9090.00 cnbr 06805500 03/22/1995 9150.00 cnbr 06805500 03/23/1995 8630.00 cnbr 06805500 03/24/1995 8400.00 cnbr 06805500 03/25/1995 7880.00 cnbr 06805500 03/26/1995 7730.00 cnbr 06805500 03/27/1995 10200.00 cnbr 06805500 03/28/1995 14600.00 cnbr 06805500 03/29/1995 14100.00 cnbr 06805500 03/30/1995 12600.00 cnbr 06805500 03/31/1995 11600.00 cnbr 06805500 04/01/1995 10900.00 cnbr 06805500 04/02/1995 9400.00 cnbr 06805500 04/03/1995 10500.00 cnbr 06805500 04/04/1995 10000.00 cnbr 06805500 04/05/1995 10000.00 cnbr 06805500 04/06/1995 9150.00 cnbr 06805500 04/07/1995 9600.00 cnbr 06805500 04/08/1995 8930.00 cnbr 06805500 04/09/1995 9130.00 cnbr 06805500 04/10/1995 9410.00 cnbr 06805500 04/11/1995 10700.00 cnbr 06805500 04/12/1995 11100.00 cnbr 06805500 04/13/1995 10900.00 cnbr 06805500 04/14/1995 10400.00 cnbr 06805500 04/15/1995 10300.00 cnbr 06805500 04/16/1995 10500.00 cnbr 06805500 04/17/1995 11100.00 cnbr 06805500 04/18/1995 11200.00 cnbr 06805500 04/19/1995 15600.00 cnbr 06805500 04/20/1995 19200.00 cnbr 06805500 04/21/1995 21700.00 cnbr 06805500 04/22/1995 20300.00 cnbr 06805500 04/23/1995 19300.00 cnbr 06805500 04/24/1995 19200.00 cnbr 06805500 04/25/1995 18000.00 cnbr 06805500 04/26/1995 17500.00 cnbr 06805500 04/27/1995 17000.00 cnbr 06805500 04/28/1995 14700.00 cnbr 06805500 04/29/1995 13000.00 cnbr 06805500 04/30/1995 12400.00 cnbr 06805500 05/01/1995 11900.00 cnbr 06805500 05/02/1995 12400.00 cnbr 06805500 05/03/1995 13500.00 cnbr 06805500 05/04/1995 19200.00 cnbr 06805500 05/05/1995 21600.00 cnbr 06805500 05/06/1995 20700.00 cnbr 06805500 05/07/1995 21800.00 cnbr 06805500 05/08/1995 36300.00 cnbr 06805500 05/09/1995 34900.00 cnbr 06805500 05/10/1995 28500.00 cnbr 06805500 05/11/1995 28200.00 cnbr 06805500 05/12/1995 25200.00 cnbr 06805500 05/13/1995 22500.00 cnbr 06805500 05/14/1995 21700.00 cnbr 06805500 05/15/1995 20100.00 cnbr 06805500 05/16/1995 18900.00 cnbr 06805500 05/17/1995 16900.00 cnbr 06805500 05/18/1995 15800.00 cnbr 06805500 05/19/1995 14800.00 cnbr 06805500 05/20/1995 13000.00 cnbr 06805500 05/21/1995 11300.00 cnbr 06805500 05/22/1995 10700.00 cnbr 06805500 05/23/1995 11000.00 cnbr 06805500 05/24/1995 13400.00 cnbr 06805500 05/25/1995 13200.00 cnbr 06805500 05/26/1995 12300.00 cnbr 06805500 05/27/1995 14900.00 cnbr 06805500 05/28/1995 36100.00 cnbr 06805500 05/29/1995 55600.00 cnbr 06805500 05/30/1995 41000.00 cnbr 06805500 05/31/1995 36000.00 cnbr 06805500 06/01/1995 39800.00 cnbr 06805500 06/02/1995 42700.00 cnbr 06805500 06/03/1995 40400.00 cnbr 06805500 06/04/1995 32800.00 cnbr 06805500 06/05/1995 28100.00 cnbr 06805500 06/06/1995 27400.00 cnbr 06805500 06/07/1995 25400.00 cnbr 06805500 06/08/1995 24900.00 cnbr 06805500 06/09/1995 24700.00 cnbr 06805500 06/10/1995 25100.00 cnbr 06805500 06/11/1995 24700.00 cnbr 06805500 06/12/1995 24000.00 cnbr 06805500 06/13/1995 24500.00 cnbr 06805500 06/14/1995 24900.00 cnbr 06805500 06/15/1995 24900.00 cnbr 06805500 06/16/1995 24700.00 cnbr 06805500 06/17/1995 23500.00 cnbr 06805500 06/18/1995 22600.00 cnbr 06805500 06/19/1995 21700.00 cnbr 06805500 06/20/1995 22600.00 cnbr 06805500 06/21/1995 21300.00 cnbr 06805500 06/22/1995 20400.00 cnbr 06805500 06/23/1995 20500.00 cnbr 06805500 06/24/1995 21000.00 cnbr 06805500 06/25/1995 20200.00 cnbr 06805500 06/26/1995 19200.00 cnbr 06805500 06/27/1995 18400.00 cnbr 06805500 06/28/1995 18900.00 cnbr 06805500 06/29/1995 18500.00 cnbr 06805500 06/30/1995 18500.00 cnbr 06805500 07/01/1995 18800.00 cnbr 06805500 07/02/1995 19400.00 cnbr 06805500 07/03/1995 19100.00 cnbr 06805500 07/04/1995 19000.00 cnbr 06805500 07/05/1995 19800.00 cnbr 06805500 07/06/1995 18100.00 cnbr 06805500 07/07/1995 17700.00 cnbr 06805500 07/08/1995 16500.00 cnbr 06805500 07/09/1995 14700.00 cnbr 06805500 07/10/1995 13500.00 cnbr 06805500 07/11/1995 13200.00 cnbr 06805500 07/12/1995 12900.00 cnbr 06805500 07/13/1995 11800.00 cnbr 06805500 07/14/1995 10000.00 cnbr 06805500 07/15/1995 9020.00 cnbr 06805500 07/16/1995 7560.00 cnbr 06805500 07/17/1995 6800.00 cnbr 06805500 07/18/1995 5850.00 cnbr 06805500 07/19/1995 5640.00 cnbr 06805500 07/20/1995 5740.00 cnbr 06805500 07/21/1995 6250.00 cnbr 06805500 07/22/1995 6450.00 cnbr 06805500 07/23/1995 7480.00 cnbr 06805500 07/24/1995 7150.00 cnbr 06805500 07/25/1995 7520.00 cnbr 06805500 07/26/1995 7520.00 cnbr 06805500 07/27/1995 7860.00 cnbr 06805500 07/28/1995 6860.00 cnbr 06805500 07/29/1995 6730.00 cnbr 06805500 07/30/1995 6940.00 cnbr 06805500 07/31/1995 5890.00 cnbr 06805500 08/01/1995 6310.00 cnbr 06805500 08/02/1995 7500.00 cnbr 06805500 08/03/1995 6810.00 cnbr 06805500 08/04/1995 6800.00 cnbr 06805500 08/05/1995 6800.00 cnbr 06805500 08/06/1995 7000.00 cnbr 06805500 08/07/1995 6000.00 cnbr 06805500 08/08/1995 5830.00 cnbr 06805500 08/09/1995 5370.00 cnbr 06805500 08/10/1995 6190.00 cnbr 06805500 08/11/1995 4200.00 cnbr 06805500 08/12/1995 4120.00 cnbr 06805500 08/13/1995 3820.00 cnbr 06805500 08/14/1995 3430.00 cnbr 06805500 08/15/1995 2850.00 cnbr 06805500 08/16/1995 3130.00 cnbr 06805500 08/17/1995 2880.00 cnbr 06805500 08/18/1995 2810.00 cnbr 06805500 08/19/1995 2640.00 cnbr 06805500 08/20/1995 2130.00 cnbr 06805500 08/21/1995 2480.00 cnbr 06805500 08/22/1995 2600.00 cnbr 06805500 08/23/1995 4670.00 cnbr 06805500 08/24/1995 16400.00 cnbr 06805500 08/25/1995 18000.00 cnbr 06805500 08/26/1995 11300.00 cnbr 06805500 08/27/1995 7790.00 cnbr 06805500 08/28/1995 5550.00 cnbr 06805500 08/29/1995 4960.00 cnbr 06805500 08/30/1995 4010.00 cnbr 06805500 08/31/1995 3970.00 cnbr 06805500 09/01/1995 4040.00 cnbr 06805500 09/02/1995 3760.00 cnbr 06805500 09/03/1995 4360.00 cnbr 06805500 09/04/1995 3750.00 cnbr 06805500 09/05/1995 3700.00 cnbr 06805500 09/06/1995 3510.00 cnbr 06805500 09/07/1995 3530.00 cnbr 06805500 09/08/1995 3680.00 cnbr 06805500 09/09/1995 3860.00 cnbr 06805500 09/10/1995 3770.00 cnbr 06805500 09/11/1995 3600.00 cnbr 06805500 09/12/1995 3790.00 cnbr 06805500 09/13/1995 4210.00 cnbr 06805500 09/14/1995 4140.00 cnbr 06805500 09/15/1995 4170.00 cnbr 06805500 09/16/1995 4050.00 cnbr 06805500 09/17/1995 4350.00 cnbr 06805500 09/18/1995 4210.00 cnbr 06805500 09/19/1995 4360.00 cnbr 06805500 09/20/1995 6400.00 cnbr 06805500 09/21/1995 10700.00 cnbr 06805500 09/22/1995 9780.00 cnbr 06805500 09/23/1995 8420.00 cnbr 06805500 09/24/1995 7330.00 cnbr 06805500 09/25/1995 6850.00 cnbr 06805500 09/26/1995 6980.00 cnbr 06805500 09/27/1995 6770.00 cnbr 06805500 09/28/1995 6460.00 cnbr 06805500 09/29/1995 6640.00 cnbr 06805500 09/30/1995 6660.00 conn 01135300 10/01/1993 23.00 conn 01135300 10/02/1993 21.00 conn 01135300 10/03/1993 87.00 conn 01135300 10/04/1993 43.00 conn 01135300 10/05/1993 46.00 conn 01135300 10/06/1993 31.00 conn 01135300 10/07/1993 26.00 conn 01135300 10/08/1993 24.00 conn 01135300 10/09/1993 25.00 conn 01135300 10/10/1993 47.00 conn 01135300 10/11/1993 30.00 conn 01135300 10/12/1993 30.00 conn 01135300 10/13/1993 61.00 conn 01135300 10/14/1993 35.00 conn 01135300 10/15/1993 29.00 conn 01135300 10/16/1993 26.00 conn 01135300 10/17/1993 26.00 conn 01135300 10/18/1993 36.00 conn 01135300 10/19/1993 29.00 conn 01135300 10/20/1993 24.00 conn 01135300 10/21/1993 76.00 conn 01135300 10/22/1993 78.00 conn 01135300 10/23/1993 44.00 conn 01135300 10/24/1993 36.00 conn 01135300 10/25/1993 31.00 conn 01135300 10/26/1993 27.00 conn 01135300 10/27/1993 27.00 conn 01135300 10/28/1993 29.00 conn 01135300 10/29/1993 27.00 conn 01135300 10/30/1993 25.00 conn 01135300 10/31/1993 27.00 conn 01135300 11/01/1993 57.00 conn 01135300 11/02/1993 51.00 conn 01135300 11/03/1993 37.00 conn 01135300 11/04/1993 38.00 conn 01135300 11/05/1993 60.00 conn 01135300 11/06/1993 120.00 conn 01135300 11/07/1993 62.00 conn 01135300 11/08/1993 41.00 conn 01135300 11/09/1993 36.00 conn 01135300 11/10/1993 35.00 conn 01135300 11/11/1993 33.00 conn 01135300 11/12/1993 36.00 conn 01135300 11/13/1993 33.00 conn 01135300 11/14/1993 33.00 conn 01135300 11/15/1993 51.00 conn 01135300 11/16/1993 46.00 conn 01135300 11/17/1993 37.00 conn 01135300 11/18/1993 51.00 conn 01135300 11/19/1993 39.00 conn 01135300 11/20/1993 45.00 conn 01135300 11/21/1993 41.00 conn 01135300 11/22/1993 36.00 conn 01135300 11/23/1993 37.00 conn 01135300 11/24/1993 35.00 conn 01135300 11/25/1993 16.00 conn 01135300 11/26/1993 18.00 conn 01135300 11/27/1993 26.00 conn 01135300 11/28/1993 76.00 conn 01135300 11/29/1993 113.00 conn 01135300 11/30/1993 51.00 conn 01135300 12/01/1993 27.00 conn 01135300 12/02/1993 29.00 conn 01135300 12/03/1993 40.00 conn 01135300 12/04/1993 42.00 conn 01135300 12/05/1993 49.00 conn 01135300 12/06/1993 52.00 conn 01135300 12/07/1993 44.00 conn 01135300 12/08/1993 41.00 conn 01135300 12/09/1993 30.00 conn 01135300 12/10/1993 41.00 conn 01135300 12/11/1993 139.00 conn 01135300 12/12/1993 63.00 conn 01135300 12/13/1993 44.00 conn 01135300 12/14/1993 51.00 conn 01135300 12/15/1993 72.00 conn 01135300 12/16/1993 78.00 conn 01135300 12/17/1993 34.00 conn 01135300 12/18/1993 32.00 conn 01135300 12/19/1993 41.00 conn 01135300 12/20/1993 40.00 conn 01135300 12/21/1993 44.00 conn 01135300 12/22/1993 73.00 conn 01135300 12/23/1993 36.00 conn 01135300 12/24/1993 28.00 conn 01135300 12/25/1993 35.00 conn 01135300 12/26/1993 30.00 conn 01135300 12/27/1993 26.00 conn 01135300 12/28/1993 24.00 conn 01135300 12/29/1993 21.00 conn 01135300 12/30/1993 20.00 conn 01135300 12/31/1993 20.00 conn 01135300 01/01/1994 22.00 conn 01135300 01/02/1994 24.00 conn 01135300 01/03/1994 23.00 conn 01135300 01/04/1994 23.00 conn 01135300 01/05/1994 22.00 conn 01135300 01/06/1994 22.00 conn 01135300 01/07/1994 21.00 conn 01135300 01/08/1994 22.00 conn 01135300 01/09/1994 21.00 conn 01135300 01/10/1994 21.00 conn 01135300 01/11/1994 20.00 conn 01135300 01/12/1994 22.00 conn 01135300 01/13/1994 23.00 conn 01135300 01/14/1994 23.00 conn 01135300 01/15/1994 22.00 conn 01135300 01/16/1994 22.00 conn 01135300 01/17/1994 21.00 conn 01135300 01/18/1994 21.00 conn 01135300 01/19/1994 20.00 conn 01135300 01/20/1994 20.00 conn 01135300 01/21/1994 20.00 conn 01135300 01/22/1994 19.00 conn 01135300 01/23/1994 19.00 conn 01135300 01/24/1994 20.00 conn 01135300 01/25/1994 20.00 conn 01135300 01/26/1994 19.00 conn 01135300 01/27/1994 19.00 conn 01135300 01/28/1994 35.00 conn 01135300 01/29/1994 74.00 conn 01135300 01/30/1994 44.00 conn 01135300 01/31/1994 34.00 conn 01135300 02/01/1994 30.00 conn 01135300 02/02/1994 28.00 conn 01135300 02/03/1994 27.00 conn 01135300 02/04/1994 26.00 conn 01135300 02/05/1994 25.00 conn 01135300 02/06/1994 25.00 conn 01135300 02/07/1994 24.00 conn 01135300 02/08/1994 24.00 conn 01135300 02/09/1994 23.00 conn 01135300 02/10/1994 22.00 conn 01135300 02/11/1994 21.00 conn 01135300 02/12/1994 21.00 conn 01135300 02/13/1994 21.00 conn 01135300 02/14/1994 20.00 conn 01135300 02/15/1994 20.00 conn 01135300 02/16/1994 19.00 conn 01135300 02/17/1994 19.00 conn 01135300 02/18/1994 20.00 conn 01135300 02/19/1994 21.00 conn 01135300 02/20/1994 27.00 conn 01135300 02/21/1994 44.00 conn 01135300 02/22/1994 40.00 conn 01135300 02/23/1994 30.00 conn 01135300 02/24/1994 27.00 conn 01135300 02/25/1994 26.00 conn 01135300 02/26/1994 26.00 conn 01135300 02/27/1994 25.00 conn 01135300 02/28/1994 25.00 conn 01135300 03/01/1994 24.00 conn 01135300 03/02/1994 24.00 conn 01135300 03/03/1994 23.00 conn 01135300 03/04/1994 24.00 conn 01135300 03/05/1994 23.00 conn 01135300 03/06/1994 23.00 conn 01135300 03/07/1994 23.00 conn 01135300 03/08/1994 27.00 conn 01135300 03/09/1994 29.00 conn 01135300 03/10/1994 35.00 conn 01135300 03/11/1994 40.00 conn 01135300 03/12/1994 39.00 conn 01135300 03/13/1994 38.00 conn 01135300 03/14/1994 36.00 conn 01135300 03/15/1994 38.00 conn 01135300 03/16/1994 45.00 conn 01135300 03/17/1994 42.00 conn 01135300 03/18/1994 40.00 conn 01135300 03/19/1994 39.00 conn 01135300 03/20/1994 35.00 conn 01135300 03/21/1994 36.00 conn 01135300 03/22/1994 41.00 conn 01135300 03/23/1994 46.00 conn 01135300 03/24/1994 64.00 conn 01135300 03/25/1994 62.00 conn 01135300 03/26/1994 56.00 conn 01135300 03/27/1994 54.00 conn 01135300 03/28/1994 52.00 conn 01135300 03/29/1994 54.00 conn 01135300 03/30/1994 49.00 conn 01135300 03/31/1994 52.00 conn 01135300 04/01/1994 54.00 conn 01135300 04/02/1994 54.00 conn 01135300 04/03/1994 60.00 conn 01135300 04/04/1994 165.00 conn 01135300 04/05/1994 150.00 conn 01135300 04/06/1994 260.00 conn 01135300 04/07/1994 466.00 conn 01135300 04/08/1994 241.00 conn 01135300 04/09/1994 175.00 conn 01135300 04/10/1994 231.00 conn 01135300 04/11/1994 275.00 conn 01135300 04/12/1994 283.00 conn 01135300 04/13/1994 410.00 conn 01135300 04/14/1994 510.00 conn 01135300 04/15/1994 541.00 conn 01135300 04/16/1994 903.00 conn 01135300 04/17/1994 501.00 conn 01135300 04/18/1994 325.00 conn 01135300 04/19/1994 354.00 conn 01135300 04/20/1994 348.00 conn 01135300 04/21/1994 268.00 conn 01135300 04/22/1994 223.00 conn 01135300 04/23/1994 222.00 conn 01135300 04/24/1994 304.00 conn 01135300 04/25/1994 299.00 conn 01135300 04/26/1994 461.00 conn 01135300 04/27/1994 338.00 conn 01135300 04/28/1994 275.00 conn 01135300 04/29/1994 195.00 conn 01135300 04/30/1994 176.00 conn 01135300 05/01/1994 366.00 conn 01135300 05/02/1994 230.00 conn 01135300 05/03/1994 161.00 conn 01135300 05/04/1994 138.00 conn 01135300 05/05/1994 126.00 conn 01135300 05/06/1994 117.00 conn 01135300 05/07/1994 108.00 conn 01135300 05/08/1994 178.00 conn 01135300 05/09/1994 132.00 conn 01135300 05/10/1994 112.00 conn 01135300 05/11/1994 95.00 conn 01135300 05/12/1994 99.00 conn 01135300 05/13/1994 90.00 conn 01135300 05/14/1994 76.00 conn 01135300 05/15/1994 69.00 conn 01135300 05/16/1994 135.00 conn 01135300 05/17/1994 170.00 conn 01135300 05/18/1994 98.00 conn 01135300 05/19/1994 79.00 conn 01135300 05/20/1994 67.00 conn 01135300 05/21/1994 60.00 conn 01135300 05/22/1994 56.00 conn 01135300 05/23/1994 52.00 conn 01135300 05/24/1994 47.00 conn 01135300 05/25/1994 75.00 conn 01135300 05/26/1994 262.00 conn 01135300 05/27/1994 214.00 conn 01135300 05/28/1994 97.00 conn 01135300 05/29/1994 75.00 conn 01135300 05/30/1994 79.00 conn 01135300 05/31/1994 64.00 conn 01135300 06/01/1994 79.00 conn 01135300 06/02/1994 67.00 conn 01135300 06/03/1994 63.00 conn 01135300 06/04/1994 48.00 conn 01135300 06/05/1994 42.00 conn 01135300 06/06/1994 39.00 conn 01135300 06/07/1994 105.00 conn 01135300 06/08/1994 64.00 conn 01135300 06/09/1994 44.00 conn 01135300 06/10/1994 36.00 conn 01135300 06/11/1994 31.00 conn 01135300 06/12/1994 38.00 conn 01135300 06/13/1994 51.00 conn 01135300 06/14/1994 110.00 conn 01135300 06/15/1994 53.00 conn 01135300 06/16/1994 37.00 conn 01135300 06/17/1994 30.00 conn 01135300 06/18/1994 26.00 conn 01135300 06/19/1994 22.00 conn 01135300 06/20/1994 19.00 conn 01135300 06/21/1994 28.00 conn 01135300 06/22/1994 29.00 conn 01135300 06/23/1994 22.00 conn 01135300 06/24/1994 18.00 conn 01135300 06/25/1994 24.00 conn 01135300 06/26/1994 25.00 conn 01135300 06/27/1994 21.00 conn 01135300 06/28/1994 113.00 conn 01135300 06/29/1994 57.00 conn 01135300 06/30/1994 33.00 conn 01135300 07/01/1994 26.00 conn 01135300 07/02/1994 37.00 conn 01135300 07/03/1994 115.00 conn 01135300 07/04/1994 34.00 conn 01135300 07/05/1994 23.00 conn 01135300 07/06/1994 21.00 conn 01135300 07/07/1994 122.00 conn 01135300 07/08/1994 148.00 conn 01135300 07/09/1994 104.00 conn 01135300 07/10/1994 211.00 conn 01135300 07/11/1994 57.00 conn 01135300 07/12/1994 36.00 conn 01135300 07/13/1994 28.00 conn 01135300 07/14/1994 22.00 conn 01135300 07/15/1994 24.00 conn 01135300 07/16/1994 31.00 conn 01135300 07/17/1994 23.00 conn 01135300 07/18/1994 20.00 conn 01135300 07/19/1994 78.00 conn 01135300 07/20/1994 35.00 conn 01135300 07/21/1994 24.00 conn 01135300 07/22/1994 75.00 conn 01135300 07/23/1994 43.00 conn 01135300 07/24/1994 30.00 conn 01135300 07/25/1994 23.00 conn 01135300 07/26/1994 27.00 conn 01135300 07/27/1994 23.00 conn 01135300 07/28/1994 33.00 conn 01135300 07/29/1994 36.00 conn 01135300 07/30/1994 22.00 conn 01135300 07/31/1994 19.00 conn 01135300 08/01/1994 16.00 conn 01135300 08/02/1994 21.00 conn 01135300 08/03/1994 25.00 conn 01135300 08/04/1994 17.00 conn 01135300 08/05/1994 135.00 conn 01135300 08/06/1994 48.00 conn 01135300 08/07/1994 26.00 conn 01135300 08/08/1994 19.00 conn 01135300 08/09/1994 16.00 conn 01135300 08/10/1994 15.00 conn 01135300 08/11/1994 13.00 conn 01135300 08/12/1994 12.00 conn 01135300 08/13/1994 16.00 conn 01135300 08/14/1994 31.00 conn 01135300 08/15/1994 23.00 conn 01135300 08/16/1994 19.00 conn 01135300 08/17/1994 15.00 conn 01135300 08/18/1994 51.00 conn 01135300 08/19/1994 42.00 conn 01135300 08/20/1994 24.00 conn 01135300 08/21/1994 95.00 conn 01135300 08/22/1994 76.00 conn 01135300 08/23/1994 34.00 conn 01135300 08/24/1994 22.00 conn 01135300 08/25/1994 19.00 conn 01135300 08/26/1994 49.00 conn 01135300 08/27/1994 28.00 conn 01135300 08/28/1994 22.00 conn 01135300 08/29/1994 18.00 conn 01135300 08/30/1994 15.00 conn 01135300 08/31/1994 14.00 conn 01135300 09/01/1994 20.00 conn 01135300 09/02/1994 17.00 conn 01135300 09/03/1994 14.00 conn 01135300 09/04/1994 13.00 conn 01135300 09/05/1994 12.00 conn 01135300 09/06/1994 18.00 conn 01135300 09/07/1994 16.00 conn 01135300 09/08/1994 13.00 conn 01135300 09/09/1994 13.00 conn 01135300 09/10/1994 12.00 conn 01135300 09/11/1994 13.00 conn 01135300 09/12/1994 14.00 conn 01135300 09/13/1994 38.00 conn 01135300 09/14/1994 122.00 conn 01135300 09/15/1994 36.00 conn 01135300 09/16/1994 25.00 conn 01135300 09/17/1994 27.00 conn 01135300 09/18/1994 21.00 conn 01135300 09/19/1994 20.00 conn 01135300 09/20/1994 18.00 conn 01135300 09/21/1994 16.00 conn 01135300 09/22/1994 15.00 conn 01135300 09/23/1994 29.00 conn 01135300 09/24/1994 59.00 conn 01135300 09/25/1994 31.00 conn 01135300 09/26/1994 27.00 conn 01135300 09/27/1994 24.00 conn 01135300 09/28/1994 54.00 conn 01135300 09/29/1994 58.00 conn 01135300 09/30/1994 59.00 conn 01135300 10/01/1994 36.00 conn 01135300 10/02/1994 26.00 conn 01135300 10/03/1994 23.00 conn 01135300 10/04/1994 22.00 conn 01135300 10/05/1994 21.00 conn 01135300 10/06/1994 20.00 conn 01135300 10/07/1994 19.00 conn 01135300 10/08/1994 18.00 conn 01135300 10/09/1994 18.00 conn 01135300 10/10/1994 26.00 conn 01135300 10/11/1994 21.00 conn 01135300 10/12/1994 18.00 conn 01135300 10/13/1994 18.00 conn 01135300 10/14/1994 17.00 conn 01135300 10/15/1994 16.00 conn 01135300 10/16/1994 16.00 conn 01135300 10/17/1994 15.00 conn 01135300 10/18/1994 15.00 conn 01135300 10/19/1994 16.00 conn 01135300 10/20/1994 20.00 conn 01135300 10/21/1994 39.00 conn 01135300 10/22/1994 25.00 conn 01135300 10/23/1994 22.00 conn 01135300 10/24/1994 20.00 conn 01135300 10/25/1994 18.00 conn 01135300 10/26/1994 17.00 conn 01135300 10/27/1994 16.00 conn 01135300 10/28/1994 16.00 conn 01135300 10/29/1994 16.00 conn 01135300 10/30/1994 15.00 conn 01135300 10/31/1994 15.00 conn 01135300 11/01/1994 37.00 conn 01135300 11/02/1994 65.00 conn 01135300 11/03/1994 43.00 conn 01135300 11/04/1994 31.00 conn 01135300 11/05/1994 33.00 conn 01135300 11/06/1994 36.00 conn 01135300 11/07/1994 66.00 conn 01135300 11/08/1994 43.00 conn 01135300 11/09/1994 33.00 conn 01135300 11/10/1994 28.00 conn 01135300 11/11/1994 24.00 conn 01135300 11/12/1994 23.00 conn 01135300 11/13/1994 23.00 conn 01135300 11/14/1994 22.00 conn 01135300 11/15/1994 21.00 conn 01135300 11/16/1994 20.00 conn 01135300 11/17/1994 19.00 conn 01135300 11/18/1994 19.00 conn 01135300 11/19/1994 20.00 conn 01135300 11/20/1994 18.00 conn 01135300 11/21/1994 18.00 conn 01135300 11/22/1994 22.00 conn 01135300 11/23/1994 19.00 conn 01135300 11/24/1994 15.00 conn 01135300 11/25/1994 18.00 conn 01135300 11/26/1994 18.00 conn 01135300 11/27/1994 14.00 conn 01135300 11/28/1994 47.00 conn 01135300 11/29/1994 100.00 conn 01135300 11/30/1994 53.00 conn 01135300 12/01/1994 37.00 conn 01135300 12/02/1994 30.00 conn 01135300 12/03/1994 28.00 conn 01135300 12/04/1994 33.00 conn 01135300 12/05/1994 192.00 conn 01135300 12/06/1994 194.00 conn 01135300 12/07/1994 90.00 conn 01135300 12/08/1994 49.00 conn 01135300 12/09/1994 33.00 conn 01135300 12/10/1994 43.00 conn 01135300 12/11/1994 41.00 conn 01135300 12/12/1994 24.00 conn 01135300 12/13/1994 26.00 conn 01135300 12/14/1994 34.00 conn 01135300 12/15/1994 36.00 conn 01135300 12/16/1994 32.00 conn 01135300 12/17/1994 33.00 conn 01135300 12/18/1994 34.00 conn 01135300 12/19/1994 34.00 conn 01135300 12/20/1994 29.00 conn 01135300 12/21/1994 30.00 conn 01135300 12/22/1994 30.00 conn 01135300 12/23/1994 29.00 conn 01135300 12/24/1994 41.00 conn 01135300 12/25/1994 114.00 conn 01135300 12/26/1994 55.00 conn 01135300 12/27/1994 38.00 conn 01135300 12/28/1994 35.00 conn 01135300 12/29/1994 28.00 conn 01135300 12/30/1994 29.00 conn 01135300 12/31/1994 28.00 conn 01135300 01/01/1995 27.00 conn 01135300 01/02/1995 26.00 conn 01135300 01/03/1995 26.00 conn 01135300 01/04/1995 25.00 conn 01135300 01/05/1995 24.00 conn 01135300 01/06/1995 23.00 conn 01135300 01/07/1995 24.00 conn 01135300 01/08/1995 24.00 conn 01135300 01/09/1995 23.00 conn 01135300 01/10/1995 23.00 conn 01135300 01/11/1995 22.00 conn 01135300 01/12/1995 22.00 conn 01135300 01/13/1995 26.00 conn 01135300 01/14/1995 40.00 conn 01135300 01/15/1995 250.00 conn 01135300 01/16/1995 271.00 conn 01135300 01/17/1995 237.00 conn 01135300 01/18/1995 99.00 conn 01135300 01/19/1995 77.00 conn 01135300 01/20/1995 86.00 conn 01135300 01/21/1995 207.00 conn 01135300 01/22/1995 125.00 conn 01135300 01/23/1995 90.00 conn 01135300 01/24/1995 71.00 conn 01135300 01/25/1995 62.00 conn 01135300 01/26/1995 47.00 conn 01135300 01/27/1995 38.00 conn 01135300 01/28/1995 34.00 conn 01135300 01/29/1995 34.00 conn 01135300 01/30/1995 36.00 conn 01135300 01/31/1995 40.00 conn 01135300 02/01/1995 44.00 conn 01135300 02/02/1995 42.00 conn 01135300 02/03/1995 31.00 conn 01135300 02/04/1995 28.00 conn 01135300 02/05/1995 30.00 conn 01135300 02/06/1995 30.00 conn 01135300 02/07/1995 29.00 conn 01135300 02/08/1995 29.00 conn 01135300 02/09/1995 28.00 conn 01135300 02/10/1995 28.00 conn 01135300 02/11/1995 28.00 conn 01135300 02/12/1995 27.00 conn 01135300 02/13/1995 27.00 conn 01135300 02/14/1995 27.00 conn 01135300 02/15/1995 27.00 conn 01135300 02/16/1995 26.00 conn 01135300 02/17/1995 26.00 conn 01135300 02/18/1995 26.00 conn 01135300 02/19/1995 25.00 conn 01135300 02/20/1995 26.00 conn 01135300 02/21/1995 27.00 conn 01135300 02/22/1995 27.00 conn 01135300 02/23/1995 26.00 conn 01135300 02/24/1995 27.00 conn 01135300 02/25/1995 26.00 conn 01135300 02/26/1995 25.00 conn 01135300 02/27/1995 24.00 conn 01135300 02/28/1995 24.00 conn 01135300 03/01/1995 24.00 conn 01135300 03/02/1995 23.00 conn 01135300 03/03/1995 23.00 conn 01135300 03/04/1995 23.00 conn 01135300 03/05/1995 24.00 conn 01135300 03/06/1995 24.00 conn 01135300 03/07/1995 24.00 conn 01135300 03/08/1995 67.00 conn 01135300 03/09/1995 88.00 conn 01135300 03/10/1995 56.00 conn 01135300 03/11/1995 42.00 conn 01135300 03/12/1995 38.00 conn 01135300 03/13/1995 42.00 conn 01135300 03/14/1995 62.00 conn 01135300 03/15/1995 100.00 conn 01135300 03/16/1995 170.00 conn 01135300 03/17/1995 190.00 conn 01135300 03/18/1995 160.00 conn 01135300 03/19/1995 130.00 conn 01135300 03/20/1995 128.00 conn 01135300 03/21/1995 194.00 conn 01135300 03/22/1995 267.00 conn 01135300 03/23/1995 155.00 conn 01135300 03/24/1995 116.00 conn 01135300 03/25/1995 101.00 conn 01135300 03/26/1995 88.00 conn 01135300 03/27/1995 89.00 conn 01135300 03/28/1995 93.00 conn 01135300 03/29/1995 97.00 conn 01135300 03/30/1995 99.00 conn 01135300 03/31/1995 102.00 conn 01135300 04/01/1995 91.00 conn 01135300 04/02/1995 75.00 conn 01135300 04/03/1995 71.00 conn 01135300 04/04/1995 81.00 conn 01135300 04/05/1995 66.00 conn 01135300 04/06/1995 56.00 conn 01135300 04/07/1995 60.00 conn 01135300 04/08/1995 60.00 conn 01135300 04/09/1995 61.00 conn 01135300 04/10/1995 66.00 conn 01135300 04/11/1995 60.00 conn 01135300 04/12/1995 63.00 conn 01135300 04/13/1995 110.00 conn 01135300 04/14/1995 88.00 conn 01135300 04/15/1995 70.00 conn 01135300 04/16/1995 64.00 conn 01135300 04/17/1995 62.00 conn 01135300 04/18/1995 70.00 conn 01135300 04/19/1995 78.00 conn 01135300 04/20/1995 78.00 conn 01135300 04/21/1995 90.00 conn 01135300 04/22/1995 136.00 conn 01135300 04/23/1995 91.00 conn 01135300 04/24/1995 68.00 conn 01135300 04/25/1995 60.00 conn 01135300 04/26/1995 57.00 conn 01135300 04/27/1995 57.00 conn 01135300 04/28/1995 85.00 conn 01135300 04/29/1995 86.00 conn 01135300 04/30/1995 95.00 conn 01135300 05/01/1995 70.00 conn 01135300 05/02/1995 59.00 conn 01135300 05/03/1995 54.00 conn 01135300 05/04/1995 50.00 conn 01135300 05/05/1995 46.00 conn 01135300 05/06/1995 45.00 conn 01135300 05/07/1995 41.00 conn 01135300 05/08/1995 38.00 conn 01135300 05/09/1995 36.00 conn 01135300 05/10/1995 35.00 conn 01135300 05/11/1995 36.00 conn 01135300 05/12/1995 41.00 conn 01135300 05/13/1995 40.00 conn 01135300 05/14/1995 36.00 conn 01135300 05/15/1995 149.00 conn 01135300 05/16/1995 122.00 conn 01135300 05/17/1995 83.00 conn 01135300 05/18/1995 104.00 conn 01135300 05/19/1995 60.00 conn 01135300 05/20/1995 49.00 conn 01135300 05/21/1995 43.00 conn 01135300 05/22/1995 39.00 conn 01135300 05/23/1995 36.00 conn 01135300 05/24/1995 40.00 conn 01135300 05/25/1995 49.00 conn 01135300 05/26/1995 37.00 conn 01135300 05/27/1995 37.00 conn 01135300 05/28/1995 32.00 conn 01135300 05/29/1995 38.00 conn 01135300 05/30/1995 56.00 conn 01135300 05/31/1995 36.00 conn 01135300 06/01/1995 27.00 conn 01135300 06/02/1995 24.00 conn 01135300 06/03/1995 34.00 conn 01135300 06/04/1995 37.00 conn 01135300 06/05/1995 24.00 conn 01135300 06/06/1995 21.00 conn 01135300 06/07/1995 19.00 conn 01135300 06/08/1995 18.00 conn 01135300 06/09/1995 17.00 conn 01135300 06/10/1995 15.00 conn 01135300 06/11/1995 17.00 conn 01135300 06/12/1995 31.00 conn 01135300 06/13/1995 24.00 conn 01135300 06/14/1995 18.00 conn 01135300 06/15/1995 15.00 conn 01135300 06/16/1995 13.00 conn 01135300 06/17/1995 12.00 conn 01135300 06/18/1995 11.00 conn 01135300 06/19/1995 9.60 conn 01135300 06/20/1995 8.10 conn 01135300 06/21/1995 7.10 conn 01135300 06/22/1995 6.70 conn 01135300 06/23/1995 6.20 conn 01135300 06/24/1995 5.80 conn 01135300 06/25/1995 5.40 conn 01135300 06/26/1995 4.90 conn 01135300 06/27/1995 4.30 conn 01135300 06/28/1995 3.80 conn 01135300 06/29/1995 3.60 conn 01135300 06/30/1995 3.50 conn 01135300 07/01/1995 7.60 conn 01135300 07/02/1995 34.00 conn 01135300 07/03/1995 12.00 conn 01135300 07/04/1995 7.70 conn 01135300 07/05/1995 6.20 conn 01135300 07/06/1995 6.00 conn 01135300 07/07/1995 5.50 conn 01135300 07/08/1995 8.60 conn 01135300 07/09/1995 15.00 conn 01135300 07/10/1995 8.80 conn 01135300 07/11/1995 6.60 conn 01135300 07/12/1995 5.70 conn 01135300 07/13/1995 4.90 conn 01135300 07/14/1995 4.20 conn 01135300 07/15/1995 3.80 conn 01135300 07/16/1995 3.70 conn 01135300 07/17/1995 88.00 conn 01135300 07/18/1995 53.00 conn 01135300 07/19/1995 23.00 conn 01135300 07/20/1995 14.00 conn 01135300 07/21/1995 13.00 conn 01135300 07/22/1995 11.00 conn 01135300 07/23/1995 10.00 conn 01135300 07/24/1995 42.00 conn 01135300 07/25/1995 17.00 conn 01135300 07/26/1995 13.00 conn 01135300 07/27/1995 14.00 conn 01135300 07/28/1995 10.00 conn 01135300 07/29/1995 15.00 conn 01135300 07/30/1995 14.00 conn 01135300 07/31/1995 8.40 conn 01135300 08/01/1995 6.60 conn 01135300 08/02/1995 5.60 conn 01135300 08/03/1995 5.50 conn 01135300 08/04/1995 23.00 conn 01135300 08/05/1995 210.00 conn 01135300 08/06/1995 814.00 conn 01135300 08/07/1995 100.00 conn 01135300 08/08/1995 48.00 conn 01135300 08/09/1995 32.00 conn 01135300 08/10/1995 25.00 conn 01135300 08/11/1995 22.00 conn 01135300 08/12/1995 41.00 conn 01135300 08/13/1995 27.00 conn 01135300 08/14/1995 20.00 conn 01135300 08/15/1995 22.00 conn 01135300 08/16/1995 21.00 conn 01135300 08/17/1995 16.00 conn 01135300 08/18/1995 13.00 conn 01135300 08/19/1995 11.00 conn 01135300 08/20/1995 10.00 conn 01135300 08/21/1995 9.40 conn 01135300 08/22/1995 8.10 conn 01135300 08/23/1995 7.70 conn 01135300 08/24/1995 8.70 conn 01135300 08/25/1995 7.70 conn 01135300 08/26/1995 7.10 conn 01135300 08/27/1995 7.30 conn 01135300 08/28/1995 6.60 conn 01135300 08/29/1995 6.00 conn 01135300 08/30/1995 5.50 conn 01135300 08/31/1995 5.20 conn 01135300 09/01/1995 5.50 conn 01135300 09/02/1995 4.90 conn 01135300 09/03/1995 4.50 conn 01135300 09/04/1995 4.20 conn 01135300 09/05/1995 4.00 conn 01135300 09/06/1995 4.10 conn 01135300 09/07/1995 4.50 conn 01135300 09/08/1995 7.20 conn 01135300 09/09/1995 8.90 conn 01135300 09/10/1995 12.00 conn 01135300 09/11/1995 8.10 conn 01135300 09/12/1995 6.40 conn 01135300 09/13/1995 7.10 conn 01135300 09/14/1995 13.00 conn 01135300 09/15/1995 17.00 conn 01135300 09/16/1995 9.50 conn 01135300 09/17/1995 8.30 conn 01135300 09/18/1995 8.10 conn 01135300 09/19/1995 6.70 conn 01135300 09/20/1995 6.10 conn 01135300 09/21/1995 6.10 conn 01135300 09/22/1995 19.00 conn 01135300 09/23/1995 59.00 conn 01135300 09/24/1995 20.00 conn 01135300 09/25/1995 14.00 conn 01135300 09/26/1995 15.00 conn 01135300 09/27/1995 34.00 conn 01135300 09/28/1995 25.00 conn 01135300 09/29/1995 16.00 conn 01135300 09/30/1995 13.00 conn 01137500 10/01/1993 120.00 conn 01137500 10/02/1993 111.00 conn 01137500 10/03/1993 210.00 conn 01137500 10/04/1993 206.00 conn 01137500 10/05/1993 297.00 conn 01137500 10/06/1993 186.00 conn 01137500 10/07/1993 148.00 conn 01137500 10/08/1993 129.00 conn 01137500 10/09/1993 120.00 conn 01137500 10/10/1993 143.00 conn 01137500 10/11/1993 119.00 conn 01137500 10/12/1993 112.00 conn 01137500 10/13/1993 193.00 conn 01137500 10/14/1993 143.00 conn 01137500 10/15/1993 121.00 conn 01137500 10/16/1993 111.00 conn 01137500 10/17/1993 105.00 conn 01137500 10/18/1993 101.00 conn 01137500 10/19/1993 95.00 conn 01137500 10/20/1993 92.00 conn 01137500 10/21/1993 109.00 conn 01137500 10/22/1993 182.00 conn 01137500 10/23/1993 129.00 conn 01137500 10/24/1993 112.00 conn 01137500 10/25/1993 112.00 conn 01137500 10/26/1993 100.00 conn 01137500 10/27/1993 96.00 conn 01137500 10/28/1993 98.00 conn 01137500 10/29/1993 92.00 conn 01137500 10/30/1993 88.00 conn 01137500 10/31/1993 92.00 conn 01137500 11/01/1993 122.00 conn 01137500 11/02/1993 126.00 conn 01137500 11/03/1993 99.00 conn 01137500 11/04/1993 94.00 conn 01137500 11/05/1993 116.00 conn 01137500 11/06/1993 311.00 conn 01137500 11/07/1993 204.00 conn 01137500 11/08/1993 140.00 conn 01137500 11/09/1993 121.00 conn 01137500 11/10/1993 112.00 conn 01137500 11/11/1993 105.00 conn 01137500 11/12/1993 104.00 conn 01137500 11/13/1993 97.00 conn 01137500 11/14/1993 100.00 conn 01137500 11/15/1993 122.00 conn 01137500 11/16/1993 128.00 conn 01137500 11/17/1993 109.00 conn 01137500 11/18/1993 143.00 conn 01137500 11/19/1993 125.00 conn 01137500 11/20/1993 218.00 conn 01137500 11/21/1993 160.00 conn 01137500 11/22/1993 133.00 conn 01137500 11/23/1993 128.00 conn 01137500 11/24/1993 125.00 conn 01137500 11/25/1993 85.00 conn 01137500 11/26/1993 95.00 conn 01137500 11/27/1993 140.00 conn 01137500 11/28/1993 641.00 conn 01137500 11/29/1993 869.00 conn 01137500 11/30/1993 344.00 conn 01137500 12/01/1993 224.00 conn 01137500 12/02/1993 180.00 conn 01137500 12/03/1993 165.00 conn 01137500 12/04/1993 160.00 conn 01137500 12/05/1993 202.00 conn 01137500 12/06/1993 191.00 conn 01137500 12/07/1993 161.00 conn 01137500 12/08/1993 145.00 conn 01137500 12/09/1993 125.00 conn 01137500 12/10/1993 140.00 conn 01137500 12/11/1993 489.00 conn 01137500 12/12/1993 306.00 conn 01137500 12/13/1993 188.00 conn 01137500 12/14/1993 180.00 conn 01137500 12/15/1993 180.00 conn 01137500 12/16/1993 200.00 conn 01137500 12/17/1993 155.00 conn 01137500 12/18/1993 140.00 conn 01137500 12/19/1993 135.00 conn 01137500 12/20/1993 130.00 conn 01137500 12/21/1993 150.00 conn 01137500 12/22/1993 340.00 conn 01137500 12/23/1993 180.00 conn 01137500 12/24/1993 125.00 conn 01137500 12/25/1993 135.00 conn 01137500 12/26/1993 100.00 conn 01137500 12/27/1993 80.00 conn 01137500 12/28/1993 72.00 conn 01137500 12/29/1993 75.00 conn 01137500 12/30/1993 86.00 conn 01137500 12/31/1993 90.00 conn 01137500 01/01/1994 88.00 conn 01137500 01/02/1994 86.00 conn 01137500 01/03/1994 84.00 conn 01137500 01/04/1994 86.00 conn 01137500 01/05/1994 80.00 conn 01137500 01/06/1994 78.00 conn 01137500 01/07/1994 66.00 conn 01137500 01/08/1994 68.00 conn 01137500 01/09/1994 65.00 conn 01137500 01/10/1994 68.00 conn 01137500 01/11/1994 66.00 conn 01137500 01/12/1994 70.00 conn 01137500 01/13/1994 72.00 conn 01137500 01/14/1994 68.00 conn 01137500 01/15/1994 63.00 conn 01137500 01/16/1994 62.00 conn 01137500 01/17/1994 62.00 conn 01137500 01/18/1994 56.00 conn 01137500 01/19/1994 64.00 conn 01137500 01/20/1994 61.00 conn 01137500 01/21/1994 62.00 conn 01137500 01/22/1994 58.00 conn 01137500 01/23/1994 60.00 conn 01137500 01/24/1994 52.00 conn 01137500 01/25/1994 56.00 conn 01137500 01/26/1994 55.00 conn 01137500 01/27/1994 53.00 conn 01137500 01/28/1994 70.00 conn 01137500 01/29/1994 120.00 conn 01137500 01/30/1994 94.00 conn 01137500 01/31/1994 85.00 conn 01137500 02/01/1994 80.00 conn 01137500 02/02/1994 75.00 conn 01137500 02/03/1994 70.00 conn 01137500 02/04/1994 67.00 conn 01137500 02/05/1994 66.00 conn 01137500 02/06/1994 63.00 conn 01137500 02/07/1994 62.00 conn 01137500 02/08/1994 66.00 conn 01137500 02/09/1994 60.00 conn 01137500 02/10/1994 58.00 conn 01137500 02/11/1994 60.00 conn 01137500 02/12/1994 57.00 conn 01137500 02/13/1994 56.00 conn 01137500 02/14/1994 60.00 conn 01137500 02/15/1994 56.00 conn 01137500 02/16/1994 55.00 conn 01137500 02/17/1994 54.00 conn 01137500 02/18/1994 54.00 conn 01137500 02/19/1994 53.00 conn 01137500 02/20/1994 58.00 conn 01137500 02/21/1994 100.00 conn 01137500 02/22/1994 88.00 conn 01137500 02/23/1994 76.00 conn 01137500 02/24/1994 70.00 conn 01137500 02/25/1994 66.00 conn 01137500 02/26/1994 62.00 conn 01137500 02/27/1994 60.00 conn 01137500 02/28/1994 58.00 conn 01137500 03/01/1994 58.00 conn 01137500 03/02/1994 57.00 conn 01137500 03/03/1994 57.00 conn 01137500 03/04/1994 56.00 conn 01137500 03/05/1994 56.00 conn 01137500 03/06/1994 55.00 conn 01137500 03/07/1994 55.00 conn 01137500 03/08/1994 78.00 conn 01137500 03/09/1994 98.00 conn 01137500 03/10/1994 94.00 conn 01137500 03/11/1994 120.00 conn 01137500 03/12/1994 90.00 conn 01137500 03/13/1994 78.00 conn 01137500 03/14/1994 72.00 conn 01137500 03/15/1994 70.00 conn 01137500 03/16/1994 84.00 conn 01137500 03/17/1994 74.00 conn 01137500 03/18/1994 70.00 conn 01137500 03/19/1994 68.00 conn 01137500 03/20/1994 65.00 conn 01137500 03/21/1994 65.00 conn 01137500 03/22/1994 64.00 conn 01137500 03/23/1994 64.00 conn 01137500 03/24/1994 65.00 conn 01137500 03/25/1994 90.00 conn 01137500 03/26/1994 76.00 conn 01137500 03/27/1994 74.00 conn 01137500 03/28/1994 72.00 conn 01137500 03/29/1994 78.00 conn 01137500 03/30/1994 74.00 conn 01137500 03/31/1994 73.00 conn 01137500 04/01/1994 77.00 conn 01137500 04/02/1994 80.00 conn 01137500 04/03/1994 84.00 conn 01137500 04/04/1994 96.00 conn 01137500 04/05/1994 130.00 conn 01137500 04/06/1994 300.00 conn 01137500 04/07/1994 1080.00 conn 01137500 04/08/1994 658.00 conn 01137500 04/09/1994 372.00 conn 01137500 04/10/1994 473.00 conn 01137500 04/11/1994 621.00 conn 01137500 04/12/1994 461.00 conn 01137500 04/13/1994 643.00 conn 01137500 04/14/1994 1410.00 conn 01137500 04/15/1994 1110.00 conn 01137500 04/16/1994 2360.00 conn 01137500 04/17/1994 1800.00 conn 01137500 04/18/1994 850.00 conn 01137500 04/19/1994 600.00 conn 01137500 04/20/1994 620.00 conn 01137500 04/21/1994 460.00 conn 01137500 04/22/1994 359.00 conn 01137500 04/23/1994 313.00 conn 01137500 04/24/1994 369.00 conn 01137500 04/25/1994 530.00 conn 01137500 04/26/1994 838.00 conn 01137500 04/27/1994 1520.00 conn 01137500 04/28/1994 1270.00 conn 01137500 04/29/1994 632.00 conn 01137500 04/30/1994 568.00 conn 01137500 05/01/1994 784.00 conn 01137500 05/02/1994 710.00 conn 01137500 05/03/1994 453.00 conn 01137500 05/04/1994 410.00 conn 01137500 05/05/1994 421.00 conn 01137500 05/06/1994 385.00 conn 01137500 05/07/1994 387.00 conn 01137500 05/08/1994 914.00 conn 01137500 05/09/1994 714.00 conn 01137500 05/10/1994 579.00 conn 01137500 05/11/1994 431.00 conn 01137500 05/12/1994 535.00 conn 01137500 05/13/1994 512.00 conn 01137500 05/14/1994 348.00 conn 01137500 05/15/1994 301.00 conn 01137500 05/16/1994 406.00 conn 01137500 05/17/1994 526.00 conn 01137500 05/18/1994 399.00 conn 01137500 05/19/1994 331.00 conn 01137500 05/20/1994 299.00 conn 01137500 05/21/1994 287.00 conn 01137500 05/22/1994 332.00 conn 01137500 05/23/1994 358.00 conn 01137500 05/24/1994 293.00 conn 01137500 05/25/1994 287.00 conn 01137500 05/26/1994 319.00 conn 01137500 05/27/1994 437.00 conn 01137500 05/28/1994 290.00 conn 01137500 05/29/1994 236.00 conn 01137500 05/30/1994 215.00 conn 01137500 05/31/1994 211.00 conn 01137500 06/01/1994 212.00 conn 01137500 06/02/1994 197.00 conn 01137500 06/03/1994 212.00 conn 01137500 06/04/1994 180.00 conn 01137500 06/05/1994 154.00 conn 01137500 06/06/1994 159.00 conn 01137500 06/07/1994 161.00 conn 01137500 06/08/1994 163.00 conn 01137500 06/09/1994 140.00 conn 01137500 06/10/1994 124.00 conn 01137500 06/11/1994 112.00 conn 01137500 06/12/1994 118.00 conn 01137500 06/13/1994 258.00 conn 01137500 06/14/1994 271.00 conn 01137500 06/15/1994 208.00 conn 01137500 06/16/1994 154.00 conn 01137500 06/17/1994 129.00 conn 01137500 06/18/1994 115.00 conn 01137500 06/19/1994 105.00 conn 01137500 06/20/1994 96.00 conn 01137500 06/21/1994 96.00 conn 01137500 06/22/1994 98.00 conn 01137500 06/23/1994 85.00 conn 01137500 06/24/1994 77.00 conn 01137500 06/25/1994 76.00 conn 01137500 06/26/1994 86.00 conn 01137500 06/27/1994 75.00 conn 01137500 06/28/1994 102.00 conn 01137500 06/29/1994 110.00 conn 01137500 06/30/1994 83.00 conn 01137500 07/01/1994 73.00 conn 01137500 07/02/1994 68.00 conn 01137500 07/03/1994 75.00 conn 01137500 07/04/1994 63.00 conn 01137500 07/05/1994 57.00 conn 01137500 07/06/1994 54.00 conn 01137500 07/07/1994 93.00 conn 01137500 07/08/1994 190.00 conn 01137500 07/09/1994 92.00 conn 01137500 07/10/1994 94.00 conn 01137500 07/11/1994 77.00 conn 01137500 07/12/1994 65.00 conn 01137500 07/13/1994 58.00 conn 01137500 07/14/1994 53.00 conn 01137500 07/15/1994 53.00 conn 01137500 07/16/1994 56.00 conn 01137500 07/17/1994 51.00 conn 01137500 07/18/1994 48.00 conn 01137500 07/19/1994 53.00 conn 01137500 07/20/1994 51.00 conn 01137500 07/21/1994 45.00 conn 01137500 07/22/1994 54.00 conn 01137500 07/23/1994 67.00 conn 01137500 07/24/1994 50.00 conn 01137500 07/25/1994 44.00 conn 01137500 07/26/1994 44.00 conn 01137500 07/27/1994 53.00 conn 01137500 07/28/1994 52.00 conn 01137500 07/29/1994 57.00 conn 01137500 07/30/1994 49.00 conn 01137500 07/31/1994 59.00 conn 01137500 08/01/1994 53.00 conn 01137500 08/02/1994 45.00 conn 01137500 08/03/1994 60.00 conn 01137500 08/04/1994 51.00 conn 01137500 08/05/1994 68.00 conn 01137500 08/06/1994 90.00 conn 01137500 08/07/1994 63.00 conn 01137500 08/08/1994 52.00 conn 01137500 08/09/1994 49.00 conn 01137500 08/10/1994 50.00 conn 01137500 08/11/1994 48.00 conn 01137500 08/12/1994 44.00 conn 01137500 08/13/1994 44.00 conn 01137500 08/14/1994 82.00 conn 01137500 08/15/1994 81.00 conn 01137500 08/16/1994 56.00 conn 01137500 08/17/1994 48.00 conn 01137500 08/18/1994 119.00 conn 01137500 08/19/1994 163.00 conn 01137500 08/20/1994 87.00 conn 01137500 08/21/1994 187.00 conn 01137500 08/22/1994 276.00 conn 01137500 08/23/1994 130.00 conn 01137500 08/24/1994 95.00 conn 01137500 08/25/1994 78.00 conn 01137500 08/26/1994 69.00 conn 01137500 08/27/1994 64.00 conn 01137500 08/28/1994 62.00 conn 01137500 08/29/1994 56.00 conn 01137500 08/30/1994 52.00 conn 01137500 08/31/1994 50.00 conn 01137500 09/01/1994 54.00 conn 01137500 09/02/1994 55.00 conn 01137500 09/03/1994 50.00 conn 01137500 09/04/1994 47.00 conn 01137500 09/05/1994 48.00 conn 01137500 09/06/1994 267.00 conn 01137500 09/07/1994 176.00 conn 01137500 09/08/1994 111.00 conn 01137500 09/09/1994 87.00 conn 01137500 09/10/1994 75.00 conn 01137500 09/11/1994 76.00 conn 01137500 09/12/1994 115.00 conn 01137500 09/13/1994 227.00 conn 01137500 09/14/1994 277.00 conn 01137500 09/15/1994 184.00 conn 01137500 09/16/1994 137.00 conn 01137500 09/17/1994 124.00 conn 01137500 09/18/1994 108.00 conn 01137500 09/19/1994 98.00 conn 01137500 09/20/1994 89.00 conn 01137500 09/21/1994 82.00 conn 01137500 09/22/1994 77.00 conn 01137500 09/23/1994 80.00 conn 01137500 09/24/1994 155.00 conn 01137500 09/25/1994 124.00 conn 01137500 09/26/1994 105.00 conn 01137500 09/27/1994 97.00 conn 01137500 09/28/1994 140.00 conn 01137500 09/29/1994 172.00 conn 01137500 09/30/1994 197.00 conn 01137500 10/01/1994 159.00 conn 01137500 10/02/1994 129.00 conn 01137500 10/03/1994 117.00 conn 01137500 10/04/1994 118.00 conn 01137500 10/05/1994 119.00 conn 01137500 10/06/1994 112.00 conn 01137500 10/07/1994 102.00 conn 01137500 10/08/1994 100.00 conn 01137500 10/09/1994 94.00 conn 01137500 10/10/1994 123.00 conn 01137500 10/11/1994 110.00 conn 01137500 10/12/1994 96.00 conn 01137500 10/13/1994 90.00 conn 01137500 10/14/1994 87.00 conn 01137500 10/15/1994 82.00 conn 01137500 10/16/1994 78.00 conn 01137500 10/17/1994 76.00 conn 01137500 10/18/1994 73.00 conn 01137500 10/19/1994 72.00 conn 01137500 10/20/1994 70.00 conn 01137500 10/21/1994 82.00 conn 01137500 10/22/1994 84.00 conn 01137500 10/23/1994 83.00 conn 01137500 10/24/1994 83.00 conn 01137500 10/25/1994 75.00 conn 01137500 10/26/1994 70.00 conn 01137500 10/27/1994 68.00 conn 01137500 10/28/1994 66.00 conn 01137500 10/29/1994 64.00 conn 01137500 10/30/1994 62.00 conn 01137500 10/31/1994 60.00 conn 01137500 11/01/1994 62.00 conn 01137500 11/02/1994 99.00 conn 01137500 11/03/1994 123.00 conn 01137500 11/04/1994 96.00 conn 01137500 11/05/1994 94.00 conn 01137500 11/06/1994 97.00 conn 01137500 11/07/1994 113.00 conn 01137500 11/08/1994 104.00 conn 01137500 11/09/1994 95.00 conn 01137500 11/10/1994 88.00 conn 01137500 11/11/1994 80.00 conn 01137500 11/12/1994 76.00 conn 01137500 11/13/1994 75.00 conn 01137500 11/14/1994 73.00 conn 01137500 11/15/1994 71.00 conn 01137500 11/16/1994 69.00 conn 01137500 11/17/1994 66.00 conn 01137500 11/18/1994 65.00 conn 01137500 11/19/1994 69.00 conn 01137500 11/20/1994 66.00 conn 01137500 11/21/1994 63.00 conn 01137500 11/22/1994 125.00 conn 01137500 11/23/1994 99.00 conn 01137500 11/24/1994 58.00 conn 01137500 11/25/1994 54.00 conn 01137500 11/26/1994 52.00 conn 01137500 11/27/1994 50.00 conn 01137500 11/28/1994 78.00 conn 01137500 11/29/1994 184.00 conn 01137500 11/30/1994 113.00 conn 01137500 12/01/1994 89.00 conn 01137500 12/02/1994 83.00 conn 01137500 12/03/1994 79.00 conn 01137500 12/04/1994 81.00 conn 01137500 12/05/1994 163.00 conn 01137500 12/06/1994 376.00 conn 01137500 12/07/1994 306.00 conn 01137500 12/08/1994 193.00 conn 01137500 12/09/1994 134.00 conn 01137500 12/10/1994 120.00 conn 01137500 12/11/1994 100.00 conn 01137500 12/12/1994 79.00 conn 01137500 12/13/1994 74.00 conn 01137500 12/14/1994 110.00 conn 01137500 12/15/1994 98.00 conn 01137500 12/16/1994 86.00 conn 01137500 12/17/1994 82.00 conn 01137500 12/18/1994 78.00 conn 01137500 12/19/1994 74.00 conn 01137500 12/20/1994 86.00 conn 01137500 12/21/1994 80.00 conn 01137500 12/22/1994 74.00 conn 01137500 12/23/1994 72.00 conn 01137500 12/24/1994 137.00 conn 01137500 12/25/1994 279.00 conn 01137500 12/26/1994 155.00 conn 01137500 12/27/1994 100.00 conn 01137500 12/28/1994 80.00 conn 01137500 12/29/1994 65.00 conn 01137500 12/30/1994 58.00 conn 01137500 12/31/1994 62.00 conn 01137500 01/01/1995 90.00 conn 01137500 01/02/1995 100.00 conn 01137500 01/03/1995 86.00 conn 01137500 01/04/1995 76.00 conn 01137500 01/05/1995 68.00 conn 01137500 01/06/1995 59.00 conn 01137500 01/07/1995 64.00 conn 01137500 01/08/1995 74.00 conn 01137500 01/09/1995 62.00 conn 01137500 01/10/1995 56.00 conn 01137500 01/11/1995 51.00 conn 01137500 01/12/1995 58.00 conn 01137500 01/13/1995 75.00 conn 01137500 01/14/1995 120.00 conn 01137500 01/15/1995 290.00 conn 01137500 01/16/1995 740.00 conn 01137500 01/17/1995 1230.00 conn 01137500 01/18/1995 507.00 conn 01137500 01/19/1995 331.00 conn 01137500 01/20/1995 297.00 conn 01137500 01/21/1995 1010.00 conn 01137500 01/22/1995 461.00 conn 01137500 01/23/1995 317.00 conn 01137500 01/24/1995 243.00 conn 01137500 01/25/1995 204.00 conn 01137500 01/26/1995 160.00 conn 01137500 01/27/1995 130.00 conn 01137500 01/28/1995 107.00 conn 01137500 01/29/1995 107.00 conn 01137500 01/30/1995 124.00 conn 01137500 01/31/1995 147.00 conn 01137500 02/01/1995 140.00 conn 01137500 02/02/1995 120.00 conn 01137500 02/03/1995 94.00 conn 01137500 02/04/1995 78.00 conn 01137500 02/05/1995 70.00 conn 01137500 02/06/1995 72.00 conn 01137500 02/07/1995 66.00 conn 01137500 02/08/1995 69.00 conn 01137500 02/09/1995 68.00 conn 01137500 02/10/1995 72.00 conn 01137500 02/11/1995 69.00 conn 01137500 02/12/1995 66.00 conn 01137500 02/13/1995 62.00 conn 01137500 02/14/1995 59.00 conn 01137500 02/15/1995 62.00 conn 01137500 02/16/1995 57.00 conn 01137500 02/17/1995 58.00 conn 01137500 02/18/1995 55.00 conn 01137500 02/19/1995 54.00 conn 01137500 02/20/1995 54.00 conn 01137500 02/21/1995 56.00 conn 01137500 02/22/1995 57.00 conn 01137500 02/23/1995 56.00 conn 01137500 02/24/1995 52.00 conn 01137500 02/25/1995 50.00 conn 01137500 02/26/1995 52.00 conn 01137500 02/27/1995 48.00 conn 01137500 02/28/1995 50.00 conn 01137500 03/01/1995 54.00 conn 01137500 03/02/1995 50.00 conn 01137500 03/03/1995 43.00 conn 01137500 03/04/1995 44.00 conn 01137500 03/05/1995 45.00 conn 01137500 03/06/1995 46.00 conn 01137500 03/07/1995 47.00 conn 01137500 03/08/1995 80.00 conn 01137500 03/09/1995 500.00 conn 01137500 03/10/1995 340.00 conn 01137500 03/11/1995 200.00 conn 01137500 03/12/1995 164.00 conn 01137500 03/13/1995 145.00 conn 01137500 03/14/1995 187.00 conn 01137500 03/15/1995 255.00 conn 01137500 03/16/1995 321.00 conn 01137500 03/17/1995 355.00 conn 01137500 03/18/1995 341.00 conn 01137500 03/19/1995 250.00 conn 01137500 03/20/1995 233.00 conn 01137500 03/21/1995 387.00 conn 01137500 03/22/1995 937.00 conn 01137500 03/23/1995 418.00 conn 01137500 03/24/1995 288.00 conn 01137500 03/25/1995 223.00 conn 01137500 03/26/1995 191.00 conn 01137500 03/27/1995 170.00 conn 01137500 03/28/1995 161.00 conn 01137500 03/29/1995 157.00 conn 01137500 03/30/1995 164.00 conn 01137500 03/31/1995 157.00 conn 01137500 04/01/1995 147.00 conn 01137500 04/02/1995 129.00 conn 01137500 04/03/1995 121.00 conn 01137500 04/04/1995 125.00 conn 01137500 04/05/1995 98.00 conn 01137500 04/06/1995 102.00 conn 01137500 04/07/1995 109.00 conn 01137500 04/08/1995 98.00 conn 01137500 04/09/1995 101.00 conn 01137500 04/10/1995 100.00 conn 01137500 04/11/1995 98.00 conn 01137500 04/12/1995 105.00 conn 01137500 04/13/1995 225.00 conn 01137500 04/14/1995 217.00 conn 01137500 04/15/1995 152.00 conn 01137500 04/16/1995 130.00 conn 01137500 04/17/1995 119.00 conn 01137500 04/18/1995 130.00 conn 01137500 04/19/1995 176.00 conn 01137500 04/20/1995 252.00 conn 01137500 04/21/1995 259.00 conn 01137500 04/22/1995 469.00 conn 01137500 04/23/1995 325.00 conn 01137500 04/24/1995 225.00 conn 01137500 04/25/1995 197.00 conn 01137500 04/26/1995 189.00 conn 01137500 04/27/1995 180.00 conn 01137500 04/28/1995 204.00 conn 01137500 04/29/1995 240.00 conn 01137500 04/30/1995 259.00 conn 01137500 05/01/1995 247.00 conn 01137500 05/02/1995 219.00 conn 01137500 05/03/1995 218.00 conn 01137500 05/04/1995 231.00 conn 01137500 05/05/1995 236.00 conn 01137500 05/06/1995 229.00 conn 01137500 05/07/1995 187.00 conn 01137500 05/08/1995 160.00 conn 01137500 05/09/1995 147.00 conn 01137500 05/10/1995 161.00 conn 01137500 05/11/1995 180.00 conn 01137500 05/12/1995 233.00 conn 01137500 05/13/1995 259.00 conn 01137500 05/14/1995 238.00 conn 01137500 05/15/1995 380.00 conn 01137500 05/16/1995 504.00 conn 01137500 05/17/1995 312.00 conn 01137500 05/18/1995 337.00 conn 01137500 05/19/1995 263.00 conn 01137500 05/20/1995 215.00 conn 01137500 05/21/1995 192.00 conn 01137500 05/22/1995 341.00 conn 01137500 05/23/1995 241.00 conn 01137500 05/24/1995 250.00 conn 01137500 05/25/1995 362.00 conn 01137500 05/26/1995 243.00 conn 01137500 05/27/1995 220.00 conn 01137500 05/28/1995 190.00 conn 01137500 05/29/1995 216.00 conn 01137500 05/30/1995 511.00 conn 01137500 05/31/1995 291.00 conn 01137500 06/01/1995 219.00 conn 01137500 06/02/1995 185.00 conn 01137500 06/03/1995 183.00 conn 01137500 06/04/1995 334.00 conn 01137500 06/05/1995 231.00 conn 01137500 06/06/1995 178.00 conn 01137500 06/07/1995 154.00 conn 01137500 06/08/1995 150.00 conn 01137500 06/09/1995 137.00 conn 01137500 06/10/1995 119.00 conn 01137500 06/11/1995 116.00 conn 01137500 06/12/1995 148.00 conn 01137500 06/13/1995 148.00 conn 01137500 06/14/1995 116.00 conn 01137500 06/15/1995 153.00 conn 01137500 06/16/1995 123.00 conn 01137500 06/17/1995 101.00 conn 01137500 06/18/1995 91.00 conn 01137500 06/19/1995 83.00 conn 01137500 06/20/1995 75.00 conn 01137500 06/21/1995 68.00 conn 01137500 06/22/1995 65.00 conn 01137500 06/23/1995 61.00 conn 01137500 06/24/1995 57.00 conn 01137500 06/25/1995 54.00 conn 01137500 06/26/1995 51.00 conn 01137500 06/27/1995 47.00 conn 01137500 06/28/1995 45.00 conn 01137500 06/29/1995 43.00 conn 01137500 06/30/1995 42.00 conn 01137500 07/01/1995 41.00 conn 01137500 07/02/1995 83.00 conn 01137500 07/03/1995 55.00 conn 01137500 07/04/1995 45.00 conn 01137500 07/05/1995 41.00 conn 01137500 07/06/1995 38.00 conn 01137500 07/07/1995 37.00 conn 01137500 07/08/1995 40.00 conn 01137500 07/09/1995 62.00 conn 01137500 07/10/1995 48.00 conn 01137500 07/11/1995 58.00 conn 01137500 07/12/1995 108.00 conn 01137500 07/13/1995 52.00 conn 01137500 07/14/1995 43.00 conn 01137500 07/15/1995 146.00 conn 01137500 07/16/1995 104.00 conn 01137500 07/17/1995 186.00 conn 01137500 07/18/1995 306.00 conn 01137500 07/19/1995 137.00 conn 01137500 07/20/1995 88.00 conn 01137500 07/21/1995 76.00 conn 01137500 07/22/1995 69.00 conn 01137500 07/23/1995 60.00 conn 01137500 07/24/1995 92.00 conn 01137500 07/25/1995 71.00 conn 01137500 07/26/1995 96.00 conn 01137500 07/27/1995 105.00 conn 01137500 07/28/1995 94.00 conn 01137500 07/29/1995 85.00 conn 01137500 07/30/1995 79.00 conn 01137500 07/31/1995 61.00 conn 01137500 08/01/1995 53.00 conn 01137500 08/02/1995 49.00 conn 01137500 08/03/1995 49.00 conn 01137500 08/04/1995 59.00 conn 01137500 08/05/1995 92.00 conn 01137500 08/06/1995 249.00 conn 01137500 08/07/1995 131.00 conn 01137500 08/08/1995 84.00 conn 01137500 08/09/1995 69.00 conn 01137500 08/10/1995 60.00 conn 01137500 08/11/1995 56.00 conn 01137500 08/12/1995 73.00 conn 01137500 08/13/1995 60.00 conn 01137500 08/14/1995 53.00 conn 01137500 08/15/1995 52.00 conn 01137500 08/16/1995 52.00 conn 01137500 08/17/1995 46.00 conn 01137500 08/18/1995 43.00 conn 01137500 08/19/1995 40.00 conn 01137500 08/20/1995 39.00 conn 01137500 08/21/1995 38.00 conn 01137500 08/22/1995 36.00 conn 01137500 08/23/1995 36.00 conn 01137500 08/24/1995 38.00 conn 01137500 08/25/1995 38.00 conn 01137500 08/26/1995 38.00 conn 01137500 08/27/1995 38.00 conn 01137500 08/28/1995 36.00 conn 01137500 08/29/1995 34.00 conn 01137500 08/30/1995 33.00 conn 01137500 08/31/1995 33.00 conn 01137500 09/01/1995 33.00 conn 01137500 09/02/1995 32.00 conn 01137500 09/03/1995 31.00 conn 01137500 09/04/1995 31.00 conn 01137500 09/05/1995 31.00 conn 01137500 09/06/1995 30.00 conn 01137500 09/07/1995 30.00 conn 01137500 09/08/1995 38.00 conn 01137500 09/09/1995 40.00 conn 01137500 09/10/1995 48.00 conn 01137500 09/11/1995 40.00 conn 01137500 09/12/1995 33.00 conn 01137500 09/13/1995 35.00 conn 01137500 09/14/1995 54.00 conn 01137500 09/15/1995 63.00 conn 01137500 09/16/1995 44.00 conn 01137500 09/17/1995 38.00 conn 01137500 09/18/1995 37.00 conn 01137500 09/19/1995 34.00 conn 01137500 09/20/1995 33.00 conn 01137500 09/21/1995 31.00 conn 01137500 09/22/1995 33.00 conn 01137500 09/23/1995 150.00 conn 01137500 09/24/1995 69.00 conn 01137500 09/25/1995 49.00 conn 01137500 09/26/1995 44.00 conn 01137500 09/27/1995 44.00 conn 01137500 09/28/1995 44.00 conn 01137500 09/29/1995 41.00 conn 01137500 09/30/1995 39.00 conn 01144000 10/01/1993 338.00 conn 01144000 10/02/1993 289.00 conn 01144000 10/03/1993 464.00 conn 01144000 10/04/1993 602.00 conn 01144000 10/05/1993 909.00 conn 01144000 10/06/1993 749.00 conn 01144000 10/07/1993 543.00 conn 01144000 10/08/1993 451.00 conn 01144000 10/09/1993 395.00 conn 01144000 10/10/1993 359.00 conn 01144000 10/11/1993 342.00 conn 01144000 10/12/1993 321.00 conn 01144000 10/13/1993 388.00 conn 01144000 10/14/1993 422.00 conn 01144000 10/15/1993 364.00 conn 01144000 10/16/1993 336.00 conn 01144000 10/17/1993 318.00 conn 01144000 10/18/1993 311.00 conn 01144000 10/19/1993 319.00 conn 01144000 10/20/1993 293.00 conn 01144000 10/21/1993 314.00 conn 01144000 10/22/1993 885.00 conn 01144000 10/23/1993 703.00 conn 01144000 10/24/1993 546.00 conn 01144000 10/25/1993 470.00 conn 01144000 10/26/1993 420.00 conn 01144000 10/27/1993 390.00 conn 01144000 10/28/1993 383.00 conn 01144000 10/29/1993 410.00 conn 01144000 10/30/1993 376.00 conn 01144000 10/31/1993 391.00 conn 01144000 11/01/1993 514.00 conn 01144000 11/02/1993 580.00 conn 01144000 11/03/1993 478.00 conn 01144000 11/04/1993 447.00 conn 01144000 11/05/1993 521.00 conn 01144000 11/06/1993 1980.00 conn 01144000 11/07/1993 1710.00 conn 01144000 11/08/1993 1080.00 conn 01144000 11/09/1993 845.00 conn 01144000 11/10/1993 728.00 conn 01144000 11/11/1993 650.00 conn 01144000 11/12/1993 606.00 conn 01144000 11/13/1993 580.00 conn 01144000 11/14/1993 553.00 conn 01144000 11/15/1993 696.00 conn 01144000 11/16/1993 756.00 conn 01144000 11/17/1993 650.00 conn 01144000 11/18/1993 806.00 conn 01144000 11/19/1993 790.00 conn 01144000 11/20/1993 712.00 conn 01144000 11/21/1993 648.00 conn 01144000 11/22/1993 588.00 conn 01144000 11/23/1993 555.00 conn 01144000 11/24/1993 529.00 conn 01144000 11/25/1993 461.00 conn 01144000 11/26/1993 343.00 conn 01144000 11/27/1993 450.00 conn 01144000 11/28/1993 762.00 conn 01144000 11/29/1993 2620.00 conn 01144000 11/30/1993 1430.00 conn 01144000 12/01/1993 984.00 conn 01144000 12/02/1993 842.00 conn 01144000 12/03/1993 875.00 conn 01144000 12/04/1993 870.00 conn 01144000 12/05/1993 946.00 conn 01144000 12/06/1993 1060.00 conn 01144000 12/07/1993 930.00 conn 01144000 12/08/1993 867.00 conn 01144000 12/09/1993 769.00 conn 01144000 12/10/1993 743.00 conn 01144000 12/11/1993 1810.00 conn 01144000 12/12/1993 1530.00 conn 01144000 12/13/1993 990.00 conn 01144000 12/14/1993 1100.00 conn 01144000 12/15/1993 1090.00 conn 01144000 12/16/1993 1160.00 conn 01144000 12/17/1993 922.00 conn 01144000 12/18/1993 780.00 conn 01144000 12/19/1993 917.00 conn 01144000 12/20/1993 820.00 conn 01144000 12/21/1993 852.00 conn 01144000 12/22/1993 1570.00 conn 01144000 12/23/1993 1130.00 conn 01144000 12/24/1993 650.00 conn 01144000 12/25/1993 500.00 conn 01144000 12/26/1993 460.00 conn 01144000 12/27/1993 440.00 conn 01144000 12/28/1993 480.00 conn 01144000 12/29/1993 632.00 conn 01144000 12/30/1993 610.00 conn 01144000 12/31/1993 600.00 conn 01144000 01/01/1994 580.00 conn 01144000 01/02/1994 530.00 conn 01144000 01/03/1994 510.00 conn 01144000 01/04/1994 470.00 conn 01144000 01/05/1994 450.00 conn 01144000 01/06/1994 440.00 conn 01144000 01/07/1994 430.00 conn 01144000 01/08/1994 420.00 conn 01144000 01/09/1994 420.00 conn 01144000 01/10/1994 410.00 conn 01144000 01/11/1994 400.00 conn 01144000 01/12/1994 400.00 conn 01144000 01/13/1994 400.00 conn 01144000 01/14/1994 390.00 conn 01144000 01/15/1994 380.00 conn 01144000 01/16/1994 370.00 conn 01144000 01/17/1994 370.00 conn 01144000 01/18/1994 360.00 conn 01144000 01/19/1994 350.00 conn 01144000 01/20/1994 350.00 conn 01144000 01/21/1994 340.00 conn 01144000 01/22/1994 340.00 conn 01144000 01/23/1994 340.00 conn 01144000 01/24/1994 330.00 conn 01144000 01/25/1994 320.00 conn 01144000 01/26/1994 310.00 conn 01144000 01/27/1994 310.00 conn 01144000 01/28/1994 400.00 conn 01144000 01/29/1994 600.00 conn 01144000 01/30/1994 1100.00 conn 01144000 01/31/1994 720.00 conn 01144000 02/01/1994 520.00 conn 01144000 02/02/1994 540.00 conn 01144000 02/03/1994 520.00 conn 01144000 02/04/1994 500.00 conn 01144000 02/05/1994 470.00 conn 01144000 02/06/1994 460.00 conn 01144000 02/07/1994 460.00 conn 01144000 02/08/1994 450.00 conn 01144000 02/09/1994 460.00 conn 01144000 02/10/1994 450.00 conn 01144000 02/11/1994 430.00 conn 01144000 02/12/1994 410.00 conn 01144000 02/13/1994 400.00 conn 01144000 02/14/1994 390.00 conn 01144000 02/15/1994 380.00 conn 01144000 02/16/1994 370.00 conn 01144000 02/17/1994 360.00 conn 01144000 02/18/1994 380.00 conn 01144000 02/19/1994 380.00 conn 01144000 02/20/1994 450.00 conn 01144000 02/21/1994 900.00 conn 01144000 02/22/1994 1800.00 conn 01144000 02/23/1994 1300.00 conn 01144000 02/24/1994 1050.00 conn 01144000 02/25/1994 930.00 conn 01144000 02/26/1994 840.00 conn 01144000 02/27/1994 750.00 conn 01144000 02/28/1994 780.00 conn 01144000 03/01/1994 740.00 conn 01144000 03/02/1994 700.00 conn 01144000 03/03/1994 660.00 conn 01144000 03/04/1994 620.00 conn 01144000 03/05/1994 600.00 conn 01144000 03/06/1994 580.00 conn 01144000 03/07/1994 580.00 conn 01144000 03/08/1994 560.00 conn 01144000 03/09/1994 560.00 conn 01144000 03/10/1994 600.00 conn 01144000 03/11/1994 760.00 conn 01144000 03/12/1994 680.00 conn 01144000 03/13/1994 620.00 conn 01144000 03/14/1994 630.00 conn 01144000 03/15/1994 650.00 conn 01144000 03/16/1994 750.00 conn 01144000 03/17/1994 740.00 conn 01144000 03/18/1994 720.00 conn 01144000 03/19/1994 660.00 conn 01144000 03/20/1994 700.00 conn 01144000 03/21/1994 670.00 conn 01144000 03/22/1994 720.00 conn 01144000 03/23/1994 860.00 conn 01144000 03/24/1994 1200.00 conn 01144000 03/25/1994 1850.00 conn 01144000 03/26/1994 1600.00 conn 01144000 03/27/1994 1450.00 conn 01144000 03/28/1994 1350.00 conn 01144000 03/29/1994 1300.00 conn 01144000 03/30/1994 1250.00 conn 01144000 03/31/1994 1300.00 conn 01144000 04/01/1994 1400.00 conn 01144000 04/02/1994 1600.00 conn 01144000 04/03/1994 1730.00 conn 01144000 04/04/1994 3050.00 conn 01144000 04/05/1994 3330.00 conn 01144000 04/06/1994 6040.00 conn 01144000 04/07/1994 11500.00 conn 01144000 04/08/1994 6530.00 conn 01144000 04/09/1994 4790.00 conn 01144000 04/10/1994 5120.00 conn 01144000 04/11/1994 6430.00 conn 01144000 04/12/1994 5840.00 conn 01144000 04/13/1994 9320.00 conn 01144000 04/14/1994 15400.00 conn 01144000 04/15/1994 11900.00 conn 01144000 04/16/1994 16300.00 conn 01144000 04/17/1994 12100.00 conn 01144000 04/18/1994 7230.00 conn 01144000 04/19/1994 5760.00 conn 01144000 04/20/1994 6260.00 conn 01144000 04/21/1994 4790.00 conn 01144000 04/22/1994 3940.00 conn 01144000 04/23/1994 3390.00 conn 01144000 04/24/1994 3350.00 conn 01144000 04/25/1994 4200.00 conn 01144000 04/26/1994 5480.00 conn 01144000 04/27/1994 4710.00 conn 01144000 04/28/1994 4540.00 conn 01144000 04/29/1994 3200.00 conn 01144000 04/30/1994 2720.00 conn 01144000 05/01/1994 4070.00 conn 01144000 05/02/1994 4010.00 conn 01144000 05/03/1994 2930.00 conn 01144000 05/04/1994 2460.00 conn 01144000 05/05/1994 2190.00 conn 01144000 05/06/1994 2010.00 conn 01144000 05/07/1994 1910.00 conn 01144000 05/08/1994 2310.00 conn 01144000 05/09/1994 2530.00 conn 01144000 05/10/1994 2050.00 conn 01144000 05/11/1994 1800.00 conn 01144000 05/12/1994 1750.00 conn 01144000 05/13/1994 1810.00 conn 01144000 05/14/1994 1550.00 conn 01144000 05/15/1994 1380.00 conn 01144000 05/16/1994 1980.00 conn 01144000 05/17/1994 3320.00 conn 01144000 05/18/1994 2480.00 conn 01144000 05/19/1994 2040.00 conn 01144000 05/20/1994 1770.00 conn 01144000 05/21/1994 1550.00 conn 01144000 05/22/1994 1380.00 conn 01144000 05/23/1994 1250.00 conn 01144000 05/24/1994 1120.00 conn 01144000 05/25/1994 1100.00 conn 01144000 05/26/1994 1370.00 conn 01144000 05/27/1994 2510.00 conn 01144000 05/28/1994 1720.00 conn 01144000 05/29/1994 1410.00 conn 01144000 05/30/1994 1240.00 conn 01144000 05/31/1994 1100.00 conn 01144000 06/01/1994 1140.00 conn 01144000 06/02/1994 1090.00 conn 01144000 06/03/1994 1070.00 conn 01144000 06/04/1994 929.00 conn 01144000 06/05/1994 815.00 conn 01144000 06/06/1994 739.00 conn 01144000 06/07/1994 711.00 conn 01144000 06/08/1994 675.00 conn 01144000 06/09/1994 605.00 conn 01144000 06/10/1994 543.00 conn 01144000 06/11/1994 493.00 conn 01144000 06/12/1994 509.00 conn 01144000 06/13/1994 719.00 conn 01144000 06/14/1994 879.00 conn 01144000 06/15/1994 781.00 conn 01144000 06/16/1994 589.00 conn 01144000 06/17/1994 502.00 conn 01144000 06/18/1994 450.00 conn 01144000 06/19/1994 531.00 conn 01144000 06/20/1994 491.00 conn 01144000 06/21/1994 415.00 conn 01144000 06/22/1994 445.00 conn 01144000 06/23/1994 387.00 conn 01144000 06/24/1994 350.00 conn 01144000 06/25/1994 357.00 conn 01144000 06/26/1994 410.00 conn 01144000 06/27/1994 385.00 conn 01144000 06/28/1994 902.00 conn 01144000 06/29/1994 1270.00 conn 01144000 06/30/1994 792.00 conn 01144000 07/01/1994 662.00 conn 01144000 07/02/1994 531.00 conn 01144000 07/03/1994 450.00 conn 01144000 07/04/1994 396.00 conn 01144000 07/05/1994 352.00 conn 01144000 07/06/1994 322.00 conn 01144000 07/07/1994 366.00 conn 01144000 07/08/1994 364.00 conn 01144000 07/09/1994 332.00 conn 01144000 07/10/1994 422.00 conn 01144000 07/11/1994 362.00 conn 01144000 07/12/1994 283.00 conn 01144000 07/13/1994 248.00 conn 01144000 07/14/1994 232.00 conn 01144000 07/15/1994 226.00 conn 01144000 07/16/1994 255.00 conn 01144000 07/17/1994 240.00 conn 01144000 07/18/1994 243.00 conn 01144000 07/19/1994 258.00 conn 01144000 07/20/1994 267.00 conn 01144000 07/21/1994 241.00 conn 01144000 07/22/1994 333.00 conn 01144000 07/23/1994 824.00 conn 01144000 07/24/1994 709.00 conn 01144000 07/25/1994 497.00 conn 01144000 07/26/1994 366.00 conn 01144000 07/27/1994 361.00 conn 01144000 07/28/1994 381.00 conn 01144000 07/29/1994 623.00 conn 01144000 07/30/1994 517.00 conn 01144000 07/31/1994 738.00 conn 01144000 08/01/1994 434.00 conn 01144000 08/02/1994 351.00 conn 01144000 08/03/1994 501.00 conn 01144000 08/04/1994 423.00 conn 01144000 08/05/1994 502.00 conn 01144000 08/06/1994 875.00 conn 01144000 08/07/1994 530.00 conn 01144000 08/08/1994 390.00 conn 01144000 08/09/1994 342.00 conn 01144000 08/10/1994 296.00 conn 01144000 08/11/1994 261.00 conn 01144000 08/12/1994 240.00 conn 01144000 08/13/1994 229.00 conn 01144000 08/14/1994 472.00 conn 01144000 08/15/1994 652.00 conn 01144000 08/16/1994 411.00 conn 01144000 08/17/1994 333.00 conn 01144000 08/18/1994 2600.00 conn 01144000 08/19/1994 3050.00 conn 01144000 08/20/1994 1400.00 conn 01144000 08/21/1994 2370.00 conn 01144000 08/22/1994 3570.00 conn 01144000 08/23/1994 1790.00 conn 01144000 08/24/1994 1180.00 conn 01144000 08/25/1994 912.00 conn 01144000 08/26/1994 800.00 conn 01144000 08/27/1994 706.00 conn 01144000 08/28/1994 646.00 conn 01144000 08/29/1994 563.00 conn 01144000 08/30/1994 481.00 conn 01144000 08/31/1994 434.00 conn 01144000 09/01/1994 514.00 conn 01144000 09/02/1994 514.00 conn 01144000 09/03/1994 425.00 conn 01144000 09/04/1994 390.00 conn 01144000 09/05/1994 364.00 conn 01144000 09/06/1994 365.00 conn 01144000 09/07/1994 363.00 conn 01144000 09/08/1994 452.00 conn 01144000 09/09/1994 423.00 conn 01144000 09/10/1994 386.00 conn 01144000 09/11/1994 332.00 conn 01144000 09/12/1994 318.00 conn 01144000 09/13/1994 312.00 conn 01144000 09/14/1994 438.00 conn 01144000 09/15/1994 548.00 conn 01144000 09/16/1994 405.00 conn 01144000 09/17/1994 378.00 conn 01144000 09/18/1994 364.00 conn 01144000 09/19/1994 311.00 conn 01144000 09/20/1994 282.00 conn 01144000 09/21/1994 266.00 conn 01144000 09/22/1994 253.00 conn 01144000 09/23/1994 444.00 conn 01144000 09/24/1994 1640.00 conn 01144000 09/25/1994 949.00 conn 01144000 09/26/1994 720.00 conn 01144000 09/27/1994 658.00 conn 01144000 09/28/1994 1740.00 conn 01144000 09/29/1994 1400.00 conn 01144000 09/30/1994 1330.00 conn 01144000 10/01/1994 1070.00 conn 01144000 10/02/1994 865.00 conn 01144000 10/03/1994 744.00 conn 01144000 10/04/1994 673.00 conn 01144000 10/05/1994 626.00 conn 01144000 10/06/1994 583.00 conn 01144000 10/07/1994 546.00 conn 01144000 10/08/1994 508.00 conn 01144000 10/09/1994 481.00 conn 01144000 10/10/1994 489.00 conn 01144000 10/11/1994 488.00 conn 01144000 10/12/1994 447.00 conn 01144000 10/13/1994 428.00 conn 01144000 10/14/1994 421.00 conn 01144000 10/15/1994 406.00 conn 01144000 10/16/1994 390.00 conn 01144000 10/17/1994 377.00 conn 01144000 10/18/1994 374.00 conn 01144000 10/19/1994 377.00 conn 01144000 10/20/1994 397.00 conn 01144000 10/21/1994 458.00 conn 01144000 10/22/1994 453.00 conn 01144000 10/23/1994 414.00 conn 01144000 10/24/1994 393.00 conn 01144000 10/25/1994 374.00 conn 01144000 10/26/1994 361.00 conn 01144000 10/27/1994 354.00 conn 01144000 10/28/1994 340.00 conn 01144000 10/29/1994 331.00 conn 01144000 10/30/1994 323.00 conn 01144000 10/31/1994 317.00 conn 01144000 11/01/1994 341.00 conn 01144000 11/02/1994 411.00 conn 01144000 11/03/1994 437.00 conn 01144000 11/04/1994 416.00 conn 01144000 11/05/1994 390.00 conn 01144000 11/06/1994 392.00 conn 01144000 11/07/1994 513.00 conn 01144000 11/08/1994 566.00 conn 01144000 11/09/1994 492.00 conn 01144000 11/10/1994 452.00 conn 01144000 11/11/1994 418.00 conn 01144000 11/12/1994 397.00 conn 01144000 11/13/1994 384.00 conn 01144000 11/14/1994 371.00 conn 01144000 11/15/1994 362.00 conn 01144000 11/16/1994 352.00 conn 01144000 11/17/1994 340.00 conn 01144000 11/18/1994 334.00 conn 01144000 11/19/1994 333.00 conn 01144000 11/20/1994 318.00 conn 01144000 11/21/1994 312.00 conn 01144000 11/22/1994 361.00 conn 01144000 11/23/1994 375.00 conn 01144000 11/24/1994 301.00 conn 01144000 11/25/1994 291.00 conn 01144000 11/26/1994 339.00 conn 01144000 11/27/1994 264.00 conn 01144000 11/28/1994 290.00 conn 01144000 11/29/1994 981.00 conn 01144000 11/30/1994 866.00 conn 01144000 12/01/1994 679.00 conn 01144000 12/02/1994 576.00 conn 01144000 12/03/1994 538.00 conn 01144000 12/04/1994 565.00 conn 01144000 12/05/1994 1430.00 conn 01144000 12/06/1994 4830.00 conn 01144000 12/07/1994 2750.00 conn 01144000 12/08/1994 1890.00 conn 01144000 12/09/1994 1310.00 conn 01144000 12/10/1994 1310.00 conn 01144000 12/11/1994 1180.00 conn 01144000 12/12/1994 885.00 conn 01144000 12/13/1994 629.00 conn 01144000 12/14/1994 740.00 conn 01144000 12/15/1994 800.00 conn 01144000 12/16/1994 770.00 conn 01144000 12/17/1994 750.00 conn 01144000 12/18/1994 740.00 conn 01144000 12/19/1994 720.00 conn 01144000 12/20/1994 680.00 conn 01144000 12/21/1994 670.00 conn 01144000 12/22/1994 650.00 conn 01144000 12/23/1994 664.00 conn 01144000 12/24/1994 768.00 conn 01144000 12/25/1994 1660.00 conn 01144000 12/26/1994 1360.00 conn 01144000 12/27/1994 1050.00 conn 01144000 12/28/1994 963.00 conn 01144000 12/29/1994 866.00 conn 01144000 12/30/1994 460.00 conn 01144000 12/31/1994 520.00 conn 01144000 01/01/1995 605.00 conn 01144000 01/02/1995 620.00 conn 01144000 01/03/1995 605.00 conn 01144000 01/04/1995 560.00 conn 01144000 01/05/1995 520.00 conn 01144000 01/06/1995 485.00 conn 01144000 01/07/1995 510.00 conn 01144000 01/08/1995 500.00 conn 01144000 01/09/1995 450.00 conn 01144000 01/10/1995 420.00 conn 01144000 01/11/1995 360.00 conn 01144000 01/12/1995 400.00 conn 01144000 01/13/1995 610.00 conn 01144000 01/14/1995 1210.00 conn 01144000 01/15/1995 3500.00 conn 01144000 01/16/1995 4960.00 conn 01144000 01/17/1995 4370.00 conn 01144000 01/18/1995 2640.00 conn 01144000 01/19/1995 2050.00 conn 01144000 01/20/1995 1990.00 conn 01144000 01/21/1995 4940.00 conn 01144000 01/22/1995 3590.00 conn 01144000 01/23/1995 2820.00 conn 01144000 01/24/1995 2230.00 conn 01144000 01/25/1995 1910.00 conn 01144000 01/26/1995 1530.00 conn 01144000 01/27/1995 1330.00 conn 01144000 01/28/1995 939.00 conn 01144000 01/29/1995 951.00 conn 01144000 01/30/1995 960.00 conn 01144000 01/31/1995 1000.00 conn 01144000 02/01/1995 880.00 conn 01144000 02/02/1995 760.00 conn 01144000 02/03/1995 710.00 conn 01144000 02/04/1995 740.00 conn 01144000 02/05/1995 720.00 conn 01144000 02/06/1995 700.00 conn 01144000 02/07/1995 710.00 conn 01144000 02/08/1995 750.00 conn 01144000 02/09/1995 790.00 conn 01144000 02/10/1995 830.00 conn 01144000 02/11/1995 820.00 conn 01144000 02/12/1995 790.00 conn 01144000 02/13/1995 760.00 conn 01144000 02/14/1995 760.00 conn 01144000 02/15/1995 750.00 conn 01144000 02/16/1995 740.00 conn 01144000 02/17/1995 730.00 conn 01144000 02/18/1995 720.00 conn 01144000 02/19/1995 700.00 conn 01144000 02/20/1995 695.00 conn 01144000 02/21/1995 680.00 conn 01144000 02/22/1995 660.00 conn 01144000 02/23/1995 640.00 conn 01144000 02/24/1995 630.00 conn 01144000 02/25/1995 560.00 conn 01144000 02/26/1995 460.00 conn 01144000 02/27/1995 430.00 conn 01144000 02/28/1995 430.00 conn 01144000 03/01/1995 520.00 conn 01144000 03/02/1995 570.00 conn 01144000 03/03/1995 530.00 conn 01144000 03/04/1995 510.00 conn 01144000 03/05/1995 540.00 conn 01144000 03/06/1995 550.00 conn 01144000 03/07/1995 560.00 conn 01144000 03/08/1995 900.00 conn 01144000 03/09/1995 2830.00 conn 01144000 03/10/1995 1720.00 conn 01144000 03/11/1995 1220.00 conn 01144000 03/12/1995 1190.00 conn 01144000 03/13/1995 1180.00 conn 01144000 03/14/1995 1740.00 conn 01144000 03/15/1995 2810.00 conn 01144000 03/16/1995 4800.00 conn 01144000 03/17/1995 5150.00 conn 01144000 03/18/1995 4680.00 conn 01144000 03/19/1995 3220.00 conn 01144000 03/20/1995 2850.00 conn 01144000 03/21/1995 2900.00 conn 01144000 03/22/1995 3410.00 conn 01144000 03/23/1995 2680.00 conn 01144000 03/24/1995 2250.00 conn 01144000 03/25/1995 1890.00 conn 01144000 03/26/1995 1730.00 conn 01144000 03/27/1995 1580.00 conn 01144000 03/28/1995 1480.00 conn 01144000 03/29/1995 1380.00 conn 01144000 03/30/1995 1340.00 conn 01144000 03/31/1995 1320.00 conn 01144000 04/01/1995 1250.00 conn 01144000 04/02/1995 1130.00 conn 01144000 04/03/1995 1060.00 conn 01144000 04/04/1995 1090.00 conn 01144000 04/05/1995 1130.00 conn 01144000 04/06/1995 934.00 conn 01144000 04/07/1995 1080.00 conn 01144000 04/08/1995 955.00 conn 01144000 04/09/1995 958.00 conn 01144000 04/10/1995 1020.00 conn 01144000 04/11/1995 953.00 conn 01144000 04/12/1995 920.00 conn 01144000 04/13/1995 1320.00 conn 01144000 04/14/1995 1390.00 conn 01144000 04/15/1995 1170.00 conn 01144000 04/16/1995 1100.00 conn 01144000 04/17/1995 1040.00 conn 01144000 04/18/1995 1090.00 conn 01144000 04/19/1995 1110.00 conn 01144000 04/20/1995 1180.00 conn 01144000 04/21/1995 1130.00 conn 01144000 04/22/1995 1690.00 conn 01144000 04/23/1995 1420.00 conn 01144000 04/24/1995 1200.00 conn 01144000 04/25/1995 1080.00 conn 01144000 04/26/1995 992.00 conn 01144000 04/27/1995 948.00 conn 01144000 04/28/1995 1020.00 conn 01144000 04/29/1995 1380.00 conn 01144000 04/30/1995 1200.00 conn 01144000 05/01/1995 1090.00 conn 01144000 05/02/1995 996.00 conn 01144000 05/03/1995 930.00 conn 01144000 05/04/1995 869.00 conn 01144000 05/05/1995 816.00 conn 01144000 05/06/1995 785.00 conn 01144000 05/07/1995 718.00 conn 01144000 05/08/1995 675.00 conn 01144000 05/09/1995 643.00 conn 01144000 05/10/1995 614.00 conn 01144000 05/11/1995 620.00 conn 01144000 05/12/1995 725.00 conn 01144000 05/13/1995 690.00 conn 01144000 05/14/1995 640.00 conn 01144000 05/15/1995 905.00 conn 01144000 05/16/1995 1300.00 conn 01144000 05/17/1995 954.00 conn 01144000 05/18/1995 894.00 conn 01144000 05/19/1995 793.00 conn 01144000 05/20/1995 825.00 conn 01144000 05/21/1995 814.00 conn 01144000 05/22/1995 718.00 conn 01144000 05/23/1995 653.00 conn 01144000 05/24/1995 618.00 conn 01144000 05/25/1995 694.00 conn 01144000 05/26/1995 636.00 conn 01144000 05/27/1995 640.00 conn 01144000 05/28/1995 585.00 conn 01144000 05/29/1995 566.00 conn 01144000 05/30/1995 754.00 conn 01144000 05/31/1995 663.00 conn 01144000 06/01/1995 554.00 conn 01144000 06/02/1995 484.00 conn 01144000 06/03/1995 505.00 conn 01144000 06/04/1995 590.00 conn 01144000 06/05/1995 494.00 conn 01144000 06/06/1995 425.00 conn 01144000 06/07/1995 388.00 conn 01144000 06/08/1995 364.00 conn 01144000 06/09/1995 350.00 conn 01144000 06/10/1995 329.00 conn 01144000 06/11/1995 313.00 conn 01144000 06/12/1995 367.00 conn 01144000 06/13/1995 392.00 conn 01144000 06/14/1995 338.00 conn 01144000 06/15/1995 305.00 conn 01144000 06/16/1995 276.00 conn 01144000 06/17/1995 248.00 conn 01144000 06/18/1995 231.00 conn 01144000 06/19/1995 223.00 conn 01144000 06/20/1995 208.00 conn 01144000 06/21/1995 186.00 conn 01144000 06/22/1995 182.00 conn 01144000 06/23/1995 176.00 conn 01144000 06/24/1995 169.00 conn 01144000 06/25/1995 154.00 conn 01144000 06/26/1995 152.00 conn 01144000 06/27/1995 145.00 conn 01144000 06/28/1995 139.00 conn 01144000 06/29/1995 124.00 conn 01144000 06/30/1995 127.00 conn 01144000 07/01/1995 123.00 conn 01144000 07/02/1995 134.00 conn 01144000 07/03/1995 136.00 conn 01144000 07/04/1995 130.00 conn 01144000 07/05/1995 111.00 conn 01144000 07/06/1995 115.00 conn 01144000 07/07/1995 108.00 conn 01144000 07/08/1995 110.00 conn 01144000 07/09/1995 170.00 conn 01144000 07/10/1995 153.00 conn 01144000 07/11/1995 128.00 conn 01144000 07/12/1995 123.00 conn 01144000 07/13/1995 119.00 conn 01144000 07/14/1995 114.00 conn 01144000 07/15/1995 102.00 conn 01144000 07/16/1995 166.00 conn 01144000 07/17/1995 247.00 conn 01144000 07/18/1995 554.00 conn 01144000 07/19/1995 313.00 conn 01144000 07/20/1995 222.00 conn 01144000 07/21/1995 259.00 conn 01144000 07/22/1995 250.00 conn 01144000 07/23/1995 223.00 conn 01144000 07/24/1995 187.00 conn 01144000 07/25/1995 181.00 conn 01144000 07/26/1995 214.00 conn 01144000 07/27/1995 355.00 conn 01144000 07/28/1995 276.00 conn 01144000 07/29/1995 245.00 conn 01144000 07/30/1995 262.00 conn 01144000 07/31/1995 215.00 conn 01144000 08/01/1995 177.00 conn 01144000 08/02/1995 154.00 conn 01144000 08/03/1995 148.00 conn 01144000 08/04/1995 459.00 conn 01144000 08/05/1995 605.00 conn 01144000 08/06/1995 810.00 conn 01144000 08/07/1995 1170.00 conn 01144000 08/08/1995 579.00 conn 01144000 08/09/1995 384.00 conn 01144000 08/10/1995 297.00 conn 01144000 08/11/1995 239.00 conn 01144000 08/12/1995 392.00 conn 01144000 08/13/1995 461.00 conn 01144000 08/14/1995 338.00 conn 01144000 08/15/1995 258.00 conn 01144000 08/16/1995 233.00 conn 01144000 08/17/1995 210.00 conn 01144000 08/18/1995 190.00 conn 01144000 08/19/1995 172.00 conn 01144000 08/20/1995 154.00 conn 01144000 08/21/1995 144.00 conn 01144000 08/22/1995 137.00 conn 01144000 08/23/1995 128.00 conn 01144000 08/24/1995 114.00 conn 01144000 08/25/1995 124.00 conn 01144000 08/26/1995 119.00 conn 01144000 08/27/1995 116.00 conn 01144000 08/28/1995 124.00 conn 01144000 08/29/1995 130.00 conn 01144000 08/30/1995 113.00 conn 01144000 08/31/1995 105.00 conn 01144000 09/01/1995 102.00 conn 01144000 09/02/1995 100.00 conn 01144000 09/03/1995 95.00 conn 01144000 09/04/1995 82.00 conn 01144000 09/05/1995 85.00 conn 01144000 09/06/1995 87.00 conn 01144000 09/07/1995 81.00 conn 01144000 09/08/1995 86.00 conn 01144000 09/09/1995 103.00 conn 01144000 09/10/1995 144.00 conn 01144000 09/11/1995 157.00 conn 01144000 09/12/1995 127.00 conn 01144000 09/13/1995 121.00 conn 01144000 09/14/1995 126.00 conn 01144000 09/15/1995 181.00 conn 01144000 09/16/1995 178.00 conn 01144000 09/17/1995 142.00 conn 01144000 09/18/1995 122.00 conn 01144000 09/19/1995 118.00 conn 01144000 09/20/1995 113.00 conn 01144000 09/21/1995 103.00 conn 01144000 09/22/1995 106.00 conn 01144000 09/23/1995 298.00 conn 01144000 09/24/1995 306.00 conn 01144000 09/25/1995 202.00 conn 01144000 09/26/1995 177.00 conn 01144000 09/27/1995 172.00 conn 01144000 09/28/1995 241.00 conn 01144000 09/29/1995 209.00 conn 01144000 09/30/1995 176.00 conn 01170100 10/01/1993 12.00 conn 01170100 10/02/1993 11.00 conn 01170100 10/03/1993 15.00 conn 01170100 10/04/1993 15.00 conn 01170100 10/05/1993 12.00 conn 01170100 10/06/1993 11.00 conn 01170100 10/07/1993 10.00 conn 01170100 10/08/1993 9.80 conn 01170100 10/09/1993 9.90 conn 01170100 10/10/1993 9.20 conn 01170100 10/11/1993 8.60 conn 01170100 10/12/1993 11.00 conn 01170100 10/13/1993 33.00 conn 01170100 10/14/1993 22.00 conn 01170100 10/15/1993 16.00 conn 01170100 10/16/1993 14.00 conn 01170100 10/17/1993 14.00 conn 01170100 10/18/1993 12.00 conn 01170100 10/19/1993 12.00 conn 01170100 10/20/1993 12.00 conn 01170100 10/21/1993 32.00 conn 01170100 10/22/1993 42.00 conn 01170100 10/23/1993 26.00 conn 01170100 10/24/1993 21.00 conn 01170100 10/25/1993 16.00 conn 01170100 10/26/1993 16.00 conn 01170100 10/27/1993 14.00 conn 01170100 10/28/1993 13.00 conn 01170100 10/29/1993 14.00 conn 01170100 10/30/1993 13.00 conn 01170100 10/31/1993 31.00 conn 01170100 11/01/1993 72.00 conn 01170100 11/02/1993 51.00 conn 01170100 11/03/1993 33.00 conn 01170100 11/04/1993 28.00 conn 01170100 11/05/1993 30.00 conn 01170100 11/06/1993 56.00 conn 01170100 11/07/1993 41.00 conn 01170100 11/08/1993 30.00 conn 01170100 11/09/1993 26.00 conn 01170100 11/10/1993 25.00 conn 01170100 11/11/1993 23.00 conn 01170100 11/12/1993 21.00 conn 01170100 11/13/1993 22.00 conn 01170100 11/14/1993 21.00 conn 01170100 11/15/1993 24.00 conn 01170100 11/16/1993 24.00 conn 01170100 11/17/1993 27.00 conn 01170100 11/18/1993 124.00 conn 01170100 11/19/1993 63.00 conn 01170100 11/20/1993 65.00 conn 01170100 11/21/1993 48.00 conn 01170100 11/22/1993 39.00 conn 01170100 11/23/1993 36.00 conn 01170100 11/24/1993 34.00 conn 01170100 11/25/1993 29.00 conn 01170100 11/26/1993 26.00 conn 01170100 11/27/1993 37.00 conn 01170100 11/28/1993 392.00 conn 01170100 11/29/1993 265.00 conn 01170100 11/30/1993 124.00 conn 01170100 12/01/1993 84.00 conn 01170100 12/02/1993 69.00 conn 01170100 12/03/1993 67.00 conn 01170100 12/04/1993 65.00 conn 01170100 12/05/1993 353.00 conn 01170100 12/06/1993 214.00 conn 01170100 12/07/1993 135.00 conn 01170100 12/08/1993 109.00 conn 01170100 12/09/1993 91.00 conn 01170100 12/10/1993 82.00 conn 01170100 12/11/1993 125.00 conn 01170100 12/12/1993 100.00 conn 01170100 12/13/1993 76.00 conn 01170100 12/14/1993 70.00 conn 01170100 12/15/1993 69.00 conn 01170100 12/16/1993 64.00 conn 01170100 12/17/1993 56.00 conn 01170100 12/18/1993 54.00 conn 01170100 12/19/1993 52.00 conn 01170100 12/20/1993 50.00 conn 01170100 12/21/1993 445.00 conn 01170100 12/22/1993 413.00 conn 01170100 12/23/1993 189.00 conn 01170100 12/24/1993 122.00 conn 01170100 12/25/1993 118.00 conn 01170100 12/26/1993 89.00 conn 01170100 12/27/1993 56.00 conn 01170100 12/28/1993 64.00 conn 01170100 12/29/1993 58.00 conn 01170100 12/30/1993 54.00 conn 01170100 12/31/1993 52.00 conn 01170100 01/01/1994 49.00 conn 01170100 01/02/1994 48.00 conn 01170100 01/03/1994 47.00 conn 01170100 01/04/1994 47.00 conn 01170100 01/05/1994 48.00 conn 01170100 01/06/1994 48.00 conn 01170100 01/07/1994 48.00 conn 01170100 01/08/1994 47.00 conn 01170100 01/09/1994 47.00 conn 01170100 01/10/1994 46.00 conn 01170100 01/11/1994 45.00 conn 01170100 01/12/1994 44.00 conn 01170100 01/13/1994 43.00 conn 01170100 01/14/1994 41.00 conn 01170100 01/15/1994 40.00 conn 01170100 01/16/1994 39.00 conn 01170100 01/17/1994 38.00 conn 01170100 01/18/1994 50.00 conn 01170100 01/19/1994 43.00 conn 01170100 01/20/1994 39.00 conn 01170100 01/21/1994 36.00 conn 01170100 01/22/1994 35.00 conn 01170100 01/23/1994 34.00 conn 01170100 01/24/1994 33.00 conn 01170100 01/25/1994 33.00 conn 01170100 01/26/1994 32.00 conn 01170100 01/27/1994 32.00 conn 01170100 01/28/1994 40.00 conn 01170100 01/29/1994 120.00 conn 01170100 01/30/1994 85.00 conn 01170100 01/31/1994 66.00 conn 01170100 02/01/1994 56.00 conn 01170100 02/02/1994 50.00 conn 01170100 02/03/1994 46.00 conn 01170100 02/04/1994 44.00 conn 01170100 02/05/1994 42.00 conn 01170100 02/06/1994 39.00 conn 01170100 02/07/1994 37.00 conn 01170100 02/08/1994 36.00 conn 01170100 02/09/1994 35.00 conn 01170100 02/10/1994 34.00 conn 01170100 02/11/1994 33.00 conn 01170100 02/12/1994 32.00 conn 01170100 02/13/1994 32.00 conn 01170100 02/14/1994 31.00 conn 01170100 02/15/1994 31.00 conn 01170100 02/16/1994 31.00 conn 01170100 02/17/1994 30.00 conn 01170100 02/18/1994 30.00 conn 01170100 02/19/1994 32.00 conn 01170100 02/20/1994 40.00 conn 01170100 02/21/1994 80.00 conn 01170100 02/22/1994 100.00 conn 01170100 02/23/1994 70.00 conn 01170100 02/24/1994 58.00 conn 01170100 02/25/1994 52.00 conn 01170100 02/26/1994 50.00 conn 01170100 02/27/1994 48.00 conn 01170100 02/28/1994 46.00 conn 01170100 03/01/1994 44.00 conn 01170100 03/02/1994 42.00 conn 01170100 03/03/1994 40.00 conn 01170100 03/04/1994 39.00 conn 01170100 03/05/1994 38.00 conn 01170100 03/06/1994 37.00 conn 01170100 03/07/1994 36.00 conn 01170100 03/08/1994 85.00 conn 01170100 03/09/1994 95.00 conn 01170100 03/10/1994 200.00 conn 01170100 03/11/1994 300.00 conn 01170100 03/12/1994 180.00 conn 01170100 03/13/1994 120.00 conn 01170100 03/14/1994 110.00 conn 01170100 03/15/1994 120.00 conn 01170100 03/16/1994 140.00 conn 01170100 03/17/1994 110.00 conn 01170100 03/18/1994 95.00 conn 01170100 03/19/1994 86.00 conn 01170100 03/20/1994 82.00 conn 01170100 03/21/1994 81.00 conn 01170100 03/22/1994 85.00 conn 01170100 03/23/1994 102.00 conn 01170100 03/24/1994 155.00 conn 01170100 03/25/1994 179.00 conn 01170100 03/26/1994 169.00 conn 01170100 03/27/1994 169.00 conn 01170100 03/28/1994 231.00 conn 01170100 03/29/1994 210.00 conn 01170100 03/30/1994 172.00 conn 01170100 03/31/1994 165.00 conn 01170100 04/01/1994 185.00 conn 01170100 04/02/1994 208.00 conn 01170100 04/03/1994 255.00 conn 01170100 04/04/1994 367.00 conn 01170100 04/05/1994 345.00 conn 01170100 04/06/1994 421.00 conn 01170100 04/07/1994 632.00 conn 01170100 04/08/1994 413.00 conn 01170100 04/09/1994 353.00 conn 01170100 04/10/1994 474.00 conn 01170100 04/11/1994 489.00 conn 01170100 04/12/1994 409.00 conn 01170100 04/13/1994 657.00 conn 01170100 04/14/1994 659.00 conn 01170100 04/15/1994 535.00 conn 01170100 04/16/1994 667.00 conn 01170100 04/17/1994 483.00 conn 01170100 04/18/1994 347.00 conn 01170100 04/19/1994 300.00 conn 01170100 04/20/1994 280.00 conn 01170100 04/21/1994 224.00 conn 01170100 04/22/1994 188.00 conn 01170100 04/23/1994 166.00 conn 01170100 04/24/1994 158.00 conn 01170100 04/25/1994 166.00 conn 01170100 04/26/1994 155.00 conn 01170100 04/27/1994 138.00 conn 01170100 04/28/1994 130.00 conn 01170100 04/29/1994 108.00 conn 01170100 04/30/1994 98.00 conn 01170100 05/01/1994 187.00 conn 01170100 05/02/1994 143.00 conn 01170100 05/03/1994 110.00 conn 01170100 05/04/1994 96.00 conn 01170100 05/05/1994 87.00 conn 01170100 05/06/1994 85.00 conn 01170100 05/07/1994 85.00 conn 01170100 05/08/1994 242.00 conn 01170100 05/09/1994 168.00 conn 01170100 05/10/1994 119.00 conn 01170100 05/11/1994 100.00 conn 01170100 05/12/1994 109.00 conn 01170100 05/13/1994 100.00 conn 01170100 05/14/1994 83.00 conn 01170100 05/15/1994 74.00 conn 01170100 05/16/1994 239.00 conn 01170100 05/17/1994 215.00 conn 01170100 05/18/1994 152.00 conn 01170100 05/19/1994 173.00 conn 01170100 05/20/1994 137.00 conn 01170100 05/21/1994 110.00 conn 01170100 05/22/1994 95.00 conn 01170100 05/23/1994 87.00 conn 01170100 05/24/1994 80.00 conn 01170100 05/25/1994 78.00 conn 01170100 05/26/1994 85.00 conn 01170100 05/27/1994 91.00 conn 01170100 05/28/1994 69.00 conn 01170100 05/29/1994 60.00 conn 01170100 05/30/1994 55.00 conn 01170100 05/31/1994 49.00 conn 01170100 06/01/1994 46.00 conn 01170100 06/02/1994 42.00 conn 01170100 06/03/1994 41.00 conn 01170100 06/04/1994 37.00 conn 01170100 06/05/1994 34.00 conn 01170100 06/06/1994 32.00 conn 01170100 06/07/1994 39.00 conn 01170100 06/08/1994 33.00 conn 01170100 06/09/1994 29.00 conn 01170100 06/10/1994 27.00 conn 01170100 06/11/1994 25.00 conn 01170100 06/12/1994 31.00 conn 01170100 06/13/1994 30.00 conn 01170100 06/14/1994 42.00 conn 01170100 06/15/1994 37.00 conn 01170100 06/16/1994 29.00 conn 01170100 06/17/1994 25.00 conn 01170100 06/18/1994 23.00 conn 01170100 06/19/1994 22.00 conn 01170100 06/20/1994 19.00 conn 01170100 06/21/1994 21.00 conn 01170100 06/22/1994 24.00 conn 01170100 06/23/1994 19.00 conn 01170100 06/24/1994 19.00 conn 01170100 06/25/1994 33.00 conn 01170100 06/26/1994 32.00 conn 01170100 06/27/1994 26.00 conn 01170100 06/28/1994 29.00 conn 01170100 06/29/1994 29.00 conn 01170100 06/30/1994 38.00 conn 01170100 07/01/1994 33.00 conn 01170100 07/02/1994 23.00 conn 01170100 07/03/1994 20.00 conn 01170100 07/04/1994 18.00 conn 01170100 07/05/1994 16.00 conn 01170100 07/06/1994 16.00 conn 01170100 07/07/1994 15.00 conn 01170100 07/08/1994 14.00 conn 01170100 07/09/1994 15.00 conn 01170100 07/10/1994 17.00 conn 01170100 07/11/1994 15.00 conn 01170100 07/12/1994 13.00 conn 01170100 07/13/1994 12.00 conn 01170100 07/14/1994 11.00 conn 01170100 07/15/1994 12.00 conn 01170100 07/16/1994 12.00 conn 01170100 07/17/1994 11.00 conn 01170100 07/18/1994 13.00 conn 01170100 07/19/1994 12.00 conn 01170100 07/20/1994 11.00 conn 01170100 07/21/1994 18.00 conn 01170100 07/22/1994 14.00 conn 01170100 07/23/1994 20.00 conn 01170100 07/24/1994 17.00 conn 01170100 07/25/1994 14.00 conn 01170100 07/26/1994 13.00 conn 01170100 07/27/1994 14.00 conn 01170100 07/28/1994 19.00 conn 01170100 07/29/1994 17.00 conn 01170100 07/30/1994 16.00 conn 01170100 07/31/1994 21.00 conn 01170100 08/01/1994 16.00 conn 01170100 08/02/1994 14.00 conn 01170100 08/03/1994 12.00 conn 01170100 08/04/1994 11.00 conn 01170100 08/05/1994 11.00 conn 01170100 08/06/1994 11.00 conn 01170100 08/07/1994 9.50 conn 01170100 08/08/1994 8.90 conn 01170100 08/09/1994 8.30 conn 01170100 08/10/1994 7.90 conn 01170100 08/11/1994 7.70 conn 01170100 08/12/1994 7.40 conn 01170100 08/13/1994 15.00 conn 01170100 08/14/1994 20.00 conn 01170100 08/15/1994 18.00 conn 01170100 08/16/1994 12.00 conn 01170100 08/17/1994 11.00 conn 01170100 08/18/1994 51.00 conn 01170100 08/19/1994 45.00 conn 01170100 08/20/1994 24.00 conn 01170100 08/21/1994 27.00 conn 01170100 08/22/1994 45.00 conn 01170100 08/23/1994 31.00 conn 01170100 08/24/1994 21.00 conn 01170100 08/25/1994 16.00 conn 01170100 08/26/1994 15.00 conn 01170100 08/27/1994 13.00 conn 01170100 08/28/1994 13.00 conn 01170100 08/29/1994 13.00 conn 01170100 08/30/1994 11.00 conn 01170100 08/31/1994 10.00 conn 01170100 09/01/1994 10.00 conn 01170100 09/02/1994 9.70 conn 01170100 09/03/1994 8.90 conn 01170100 09/04/1994 8.90 conn 01170100 09/05/1994 8.50 conn 01170100 09/06/1994 8.10 conn 01170100 09/07/1994 7.80 conn 01170100 09/08/1994 7.90 conn 01170100 09/09/1994 8.40 conn 01170100 09/10/1994 9.80 conn 01170100 09/11/1994 8.50 conn 01170100 09/12/1994 7.70 conn 01170100 09/13/1994 7.40 conn 01170100 09/14/1994 7.30 conn 01170100 09/15/1994 7.40 conn 01170100 09/16/1994 7.20 conn 01170100 09/17/1994 8.60 conn 01170100 09/18/1994 13.00 conn 01170100 09/19/1994 9.70 conn 01170100 09/20/1994 8.00 conn 01170100 09/21/1994 7.30 conn 01170100 09/22/1994 7.00 conn 01170100 09/23/1994 97.00 conn 01170100 09/24/1994 64.00 conn 01170100 09/25/1994 29.00 conn 01170100 09/26/1994 22.00 conn 01170100 09/27/1994 31.00 conn 01170100 09/28/1994 119.00 conn 01170100 09/29/1994 48.00 conn 01170100 09/30/1994 31.00 conn 01170100 10/01/1994 24.00 conn 01170100 10/02/1994 22.00 conn 01170100 10/03/1994 20.00 conn 01170100 10/04/1994 18.00 conn 01170100 10/05/1994 16.00 conn 01170100 10/06/1994 15.00 conn 01170100 10/07/1994 15.00 conn 01170100 10/08/1994 15.00 conn 01170100 10/09/1994 14.00 conn 01170100 10/10/1994 15.00 conn 01170100 10/11/1994 14.00 conn 01170100 10/12/1994 14.00 conn 01170100 10/13/1994 14.00 conn 01170100 10/14/1994 13.00 conn 01170100 10/15/1994 13.00 conn 01170100 10/16/1994 12.00 conn 01170100 10/17/1994 12.00 conn 01170100 10/18/1994 12.00 conn 01170100 10/19/1994 12.00 conn 01170100 10/20/1994 13.00 conn 01170100 10/21/1994 19.00 conn 01170100 10/22/1994 18.00 conn 01170100 10/23/1994 15.00 conn 01170100 10/24/1994 15.00 conn 01170100 10/25/1994 13.00 conn 01170100 10/26/1994 13.00 conn 01170100 10/27/1994 12.00 conn 01170100 10/28/1994 12.00 conn 01170100 10/29/1994 13.00 conn 01170100 10/30/1994 12.00 conn 01170100 10/31/1994 15.00 conn 01170100 11/01/1994 17.00 conn 01170100 11/02/1994 25.00 conn 01170100 11/03/1994 19.00 conn 01170100 11/04/1994 17.00 conn 01170100 11/05/1994 15.00 conn 01170100 11/06/1994 16.00 conn 01170100 11/07/1994 23.00 conn 01170100 11/08/1994 20.00 conn 01170100 11/09/1994 18.00 conn 01170100 11/10/1994 15.00 conn 01170100 11/11/1994 16.00 conn 01170100 11/12/1994 14.00 conn 01170100 11/13/1994 15.00 conn 01170100 11/14/1994 14.00 conn 01170100 11/15/1994 14.00 conn 01170100 11/16/1994 13.00 conn 01170100 11/17/1994 13.00 conn 01170100 11/18/1994 14.00 conn 01170100 11/19/1994 13.00 conn 01170100 11/20/1994 14.00 conn 01170100 11/21/1994 15.00 conn 01170100 11/22/1994 48.00 conn 01170100 11/23/1994 30.00 conn 01170100 11/24/1994 23.00 conn 01170100 11/25/1994 20.00 conn 01170100 11/26/1994 18.00 conn 01170100 11/27/1994 16.00 conn 01170100 11/28/1994 42.00 conn 01170100 11/29/1994 148.00 conn 01170100 11/30/1994 70.00 conn 01170100 12/01/1994 48.00 conn 01170100 12/02/1994 40.00 conn 01170100 12/03/1994 37.00 conn 01170100 12/04/1994 39.00 conn 01170100 12/05/1994 242.00 conn 01170100 12/06/1994 302.00 conn 01170100 12/07/1994 148.00 conn 01170100 12/08/1994 102.00 conn 01170100 12/09/1994 76.00 conn 01170100 12/10/1994 67.00 conn 01170100 12/11/1994 110.00 conn 01170100 12/12/1994 79.00 conn 01170100 12/13/1994 64.00 conn 01170100 12/14/1994 60.00 conn 01170100 12/15/1994 54.00 conn 01170100 12/16/1994 52.00 conn 01170100 12/17/1994 50.00 conn 01170100 12/18/1994 55.00 conn 01170100 12/19/1994 52.00 conn 01170100 12/20/1994 46.00 conn 01170100 12/21/1994 45.00 conn 01170100 12/22/1994 47.00 conn 01170100 12/23/1994 49.00 conn 01170100 12/24/1994 307.00 conn 01170100 12/25/1994 332.00 conn 01170100 12/26/1994 176.00 conn 01170100 12/27/1994 123.00 conn 01170100 12/28/1994 102.00 conn 01170100 12/29/1994 89.00 conn 01170100 12/30/1994 52.00 conn 01170100 12/31/1994 95.00 conn 01170100 01/01/1995 100.00 conn 01170100 01/02/1995 85.00 conn 01170100 01/03/1995 66.00 conn 01170100 01/04/1995 58.00 conn 01170100 01/05/1995 54.00 conn 01170100 01/06/1995 60.00 conn 01170100 01/07/1995 100.00 conn 01170100 01/08/1995 75.00 conn 01170100 01/09/1995 60.00 conn 01170100 01/10/1995 50.00 conn 01170100 01/11/1995 42.00 conn 01170100 01/12/1995 45.00 conn 01170100 01/13/1995 55.00 conn 01170100 01/14/1995 78.00 conn 01170100 01/15/1995 200.00 conn 01170100 01/16/1995 230.00 conn 01170100 01/17/1995 170.00 conn 01170100 01/18/1995 130.00 conn 01170100 01/19/1995 110.00 conn 01170100 01/20/1995 180.00 conn 01170100 01/21/1995 350.00 conn 01170100 01/22/1995 200.00 conn 01170100 01/23/1995 160.00 conn 01170100 01/24/1995 130.00 conn 01170100 01/25/1995 100.00 conn 01170100 01/26/1995 84.00 conn 01170100 01/27/1995 76.00 conn 01170100 01/28/1995 72.00 conn 01170100 01/29/1995 68.00 conn 01170100 01/30/1995 66.00 conn 01170100 01/31/1995 62.00 conn 01170100 02/01/1995 70.00 conn 01170100 02/02/1995 60.00 conn 01170100 02/03/1995 56.00 conn 01170100 02/04/1995 58.00 conn 01170100 02/05/1995 60.00 conn 01170100 02/06/1995 66.00 conn 01170100 02/07/1995 64.00 conn 01170100 02/08/1995 62.00 conn 01170100 02/09/1995 58.00 conn 01170100 02/10/1995 54.00 conn 01170100 02/11/1995 50.00 conn 01170100 02/12/1995 47.00 conn 01170100 02/13/1995 43.00 conn 01170100 02/14/1995 41.00 conn 01170100 02/15/1995 40.00 conn 01170100 02/16/1995 56.00 conn 01170100 02/17/1995 54.00 conn 01170100 02/18/1995 50.00 conn 01170100 02/19/1995 50.00 conn 01170100 02/20/1995 52.00 conn 01170100 02/21/1995 54.00 conn 01170100 02/22/1995 50.00 conn 01170100 02/23/1995 46.00 conn 01170100 02/24/1995 54.00 conn 01170100 02/25/1995 45.00 conn 01170100 02/26/1995 38.00 conn 01170100 02/27/1995 42.00 conn 01170100 02/28/1995 60.00 conn 01170100 03/01/1995 52.00 conn 01170100 03/02/1995 41.00 conn 01170100 03/03/1995 36.00 conn 01170100 03/04/1995 35.00 conn 01170100 03/05/1995 34.00 conn 01170100 03/06/1995 40.00 conn 01170100 03/07/1995 45.00 conn 01170100 03/08/1995 200.00 conn 01170100 03/09/1995 430.00 conn 01170100 03/10/1995 160.00 conn 01170100 03/11/1995 130.00 conn 01170100 03/12/1995 103.00 conn 01170100 03/13/1995 116.00 conn 01170100 03/14/1995 140.00 conn 01170100 03/15/1995 196.00 conn 01170100 03/16/1995 298.00 conn 01170100 03/17/1995 290.00 conn 01170100 03/18/1995 227.00 conn 01170100 03/19/1995 180.00 conn 01170100 03/20/1995 159.00 conn 01170100 03/21/1995 178.00 conn 01170100 03/22/1995 177.00 conn 01170100 03/23/1995 138.00 conn 01170100 03/24/1995 120.00 conn 01170100 03/25/1995 105.00 conn 01170100 03/26/1995 96.00 conn 01170100 03/27/1995 90.00 conn 01170100 03/28/1995 85.00 conn 01170100 03/29/1995 80.00 conn 01170100 03/30/1995 81.00 conn 01170100 03/31/1995 87.00 conn 01170100 04/01/1995 77.00 conn 01170100 04/02/1995 70.00 conn 01170100 04/03/1995 66.00 conn 01170100 04/04/1995 86.00 conn 01170100 04/05/1995 83.00 conn 01170100 04/06/1995 70.00 conn 01170100 04/07/1995 68.00 conn 01170100 04/08/1995 64.00 conn 01170100 04/09/1995 65.00 conn 01170100 04/10/1995 74.00 conn 01170100 04/11/1995 63.00 conn 01170100 04/12/1995 61.00 conn 01170100 04/13/1995 146.00 conn 01170100 04/14/1995 107.00 conn 01170100 04/15/1995 87.00 conn 01170100 04/16/1995 76.00 conn 01170100 04/17/1995 70.00 conn 01170100 04/18/1995 65.00 conn 01170100 04/19/1995 92.00 conn 01170100 04/20/1995 92.00 conn 01170100 04/21/1995 88.00 conn 01170100 04/22/1995 119.00 conn 01170100 04/23/1995 91.00 conn 01170100 04/24/1995 78.00 conn 01170100 04/25/1995 69.00 conn 01170100 04/26/1995 63.00 conn 01170100 04/27/1995 59.00 conn 01170100 04/28/1995 62.00 conn 01170100 04/29/1995 61.00 conn 01170100 04/30/1995 56.00 conn 01170100 05/01/1995 53.00 conn 01170100 05/02/1995 50.00 conn 01170100 05/03/1995 48.00 conn 01170100 05/04/1995 45.00 conn 01170100 05/05/1995 45.00 conn 01170100 05/06/1995 49.00 conn 01170100 05/07/1995 42.00 conn 01170100 05/08/1995 39.00 conn 01170100 05/09/1995 37.00 conn 01170100 05/10/1995 37.00 conn 01170100 05/11/1995 74.00 conn 01170100 05/12/1995 83.00 conn 01170100 05/13/1995 62.00 conn 01170100 05/14/1995 54.00 conn 01170100 05/15/1995 60.00 conn 01170100 05/16/1995 55.00 conn 01170100 05/17/1995 49.00 conn 01170100 05/18/1995 51.00 conn 01170100 05/19/1995 47.00 conn 01170100 05/20/1995 46.00 conn 01170100 05/21/1995 42.00 conn 01170100 05/22/1995 40.00 conn 01170100 05/23/1995 37.00 conn 01170100 05/24/1995 35.00 conn 01170100 05/25/1995 42.00 conn 01170100 05/26/1995 44.00 conn 01170100 05/27/1995 38.00 conn 01170100 05/28/1995 34.00 conn 01170100 05/29/1995 45.00 conn 01170100 05/30/1995 64.00 conn 01170100 05/31/1995 44.00 conn 01170100 06/01/1995 33.00 conn 01170100 06/02/1995 30.00 conn 01170100 06/03/1995 54.00 conn 01170100 06/04/1995 90.00 conn 01170100 06/05/1995 54.00 conn 01170100 06/06/1995 40.00 conn 01170100 06/07/1995 35.00 conn 01170100 06/08/1995 31.00 conn 01170100 06/09/1995 29.00 conn 01170100 06/10/1995 27.00 conn 01170100 06/11/1995 26.00 conn 01170100 06/12/1995 25.00 conn 01170100 06/13/1995 27.00 conn 01170100 06/14/1995 22.00 conn 01170100 06/15/1995 20.00 conn 01170100 06/16/1995 18.00 conn 01170100 06/17/1995 16.00 conn 01170100 06/18/1995 15.00 conn 01170100 06/19/1995 14.00 conn 01170100 06/20/1995 13.00 conn 01170100 06/21/1995 12.00 conn 01170100 06/22/1995 11.00 conn 01170100 06/23/1995 11.00 conn 01170100 06/24/1995 11.00 conn 01170100 06/25/1995 11.00 conn 01170100 06/26/1995 12.00 conn 01170100 06/27/1995 11.00 conn 01170100 06/28/1995 9.80 conn 01170100 06/29/1995 9.40 conn 01170100 06/30/1995 9.10 conn 01170100 07/01/1995 9.20 conn 01170100 07/02/1995 12.00 conn 01170100 07/03/1995 9.20 conn 01170100 07/04/1995 8.50 conn 01170100 07/05/1995 8.40 conn 01170100 07/06/1995 8.50 conn 01170100 07/07/1995 14.00 conn 01170100 07/08/1995 14.00 conn 01170100 07/09/1995 11.00 conn 01170100 07/10/1995 9.30 conn 01170100 07/11/1995 8.20 conn 01170100 07/12/1995 10.00 conn 01170100 07/13/1995 9.90 conn 01170100 07/14/1995 8.70 conn 01170100 07/15/1995 9.20 conn 01170100 07/16/1995 8.90 conn 01170100 07/17/1995 8.50 conn 01170100 07/18/1995 17.00 conn 01170100 07/19/1995 22.00 conn 01170100 07/20/1995 13.00 conn 01170100 07/21/1995 10.00 conn 01170100 07/22/1995 9.10 conn 01170100 07/23/1995 8.20 conn 01170100 07/24/1995 9.20 conn 01170100 07/25/1995 8.30 conn 01170100 07/26/1995 13.00 conn 01170100 07/27/1995 14.00 conn 01170100 07/28/1995 11.00 conn 01170100 07/29/1995 10.00 conn 01170100 07/30/1995 9.20 conn 01170100 07/31/1995 7.80 conn 01170100 08/01/1995 6.80 conn 01170100 08/02/1995 6.20 conn 01170100 08/03/1995 6.70 conn 01170100 08/04/1995 41.00 conn 01170100 08/05/1995 28.00 conn 01170100 08/06/1995 100.00 conn 01170100 08/07/1995 46.00 conn 01170100 08/08/1995 23.00 conn 01170100 08/09/1995 16.00 conn 01170100 08/10/1995 12.00 conn 01170100 08/11/1995 11.00 conn 01170100 08/12/1995 10.00 conn 01170100 08/13/1995 10.00 conn 01170100 08/14/1995 9.00 conn 01170100 08/15/1995 14.00 conn 01170100 08/16/1995 22.00 conn 01170100 08/17/1995 15.00 conn 01170100 08/18/1995 11.00 conn 01170100 08/19/1995 9.20 conn 01170100 08/20/1995 7.90 conn 01170100 08/21/1995 7.30 conn 01170100 08/22/1995 6.60 conn 01170100 08/23/1995 6.10 conn 01170100 08/24/1995 5.70 conn 01170100 08/25/1995 5.20 conn 01170100 08/26/1995 5.10 conn 01170100 08/27/1995 5.80 conn 01170100 08/28/1995 6.00 conn 01170100 08/29/1995 5.50 conn 01170100 08/30/1995 5.00 conn 01170100 08/31/1995 4.70 conn 01170100 09/01/1995 4.90 conn 01170100 09/02/1995 4.50 conn 01170100 09/03/1995 4.20 conn 01170100 09/04/1995 4.10 conn 01170100 09/05/1995 4.10 conn 01170100 09/06/1995 4.00 conn 01170100 09/07/1995 3.90 conn 01170100 09/08/1995 3.80 conn 01170100 09/09/1995 4.30 conn 01170100 09/10/1995 5.00 conn 01170100 09/11/1995 4.70 conn 01170100 09/12/1995 4.40 conn 01170100 09/13/1995 4.20 conn 01170100 09/14/1995 4.40 conn 01170100 09/15/1995 4.20 conn 01170100 09/16/1995 3.90 conn 01170100 09/17/1995 7.10 conn 01170100 09/18/1995 12.00 conn 01170100 09/19/1995 7.40 conn 01170100 09/20/1995 5.80 conn 01170100 09/21/1995 5.40 conn 01170100 09/22/1995 7.60 conn 01170100 09/23/1995 34.00 conn 01170100 09/24/1995 14.00 conn 01170100 09/25/1995 9.90 conn 01170100 09/26/1995 9.80 conn 01170100 09/27/1995 9.60 conn 01170100 09/28/1995 7.90 conn 01170100 09/29/1995 6.70 conn 01170100 09/30/1995 6.30 conn 01184000 10/01/1993 11200.00 conn 01184000 10/02/1993 7590.00 conn 01184000 10/03/1993 7650.00 conn 01184000 10/04/1993 9200.00 conn 01184000 10/05/1993 9760.00 conn 01184000 10/06/1993 9730.00 conn 01184000 10/07/1993 8710.00 conn 01184000 10/08/1993 9070.00 conn 01184000 10/09/1993 9880.00 conn 01184000 10/10/1993 7480.00 conn 01184000 10/11/1993 5650.00 conn 01184000 10/12/1993 6040.00 conn 01184000 10/13/1993 10700.00 conn 01184000 10/14/1993 12200.00 conn 01184000 10/15/1993 10100.00 conn 01184000 10/16/1993 7870.00 conn 01184000 10/17/1993 6950.00 conn 01184000 10/18/1993 6900.00 conn 01184000 10/19/1993 9800.00 conn 01184000 10/20/1993 10700.00 conn 01184000 10/21/1993 12800.00 conn 01184000 10/22/1993 13100.00 conn 01184000 10/23/1993 11200.00 conn 01184000 10/24/1993 6190.00 conn 01184000 10/25/1993 7020.00 conn 01184000 10/26/1993 10200.00 conn 01184000 10/27/1993 9360.00 conn 01184000 10/28/1993 9240.00 conn 01184000 10/29/1993 9800.00 conn 01184000 10/30/1993 8210.00 conn 01184000 10/31/1993 5760.00 conn 01184000 11/01/1993 8320.00 conn 01184000 11/02/1993 12400.00 conn 01184000 11/03/1993 12800.00 conn 01184000 11/04/1993 13100.00 conn 01184000 11/05/1993 12600.00 conn 01184000 11/06/1993 12200.00 conn 01184000 11/07/1993 10200.00 conn 01184000 11/08/1993 13200.00 conn 01184000 11/09/1993 15200.00 conn 01184000 11/10/1993 15500.00 conn 01184000 11/11/1993 14900.00 conn 01184000 11/12/1993 12700.00 conn 01184000 11/13/1993 12500.00 conn 01184000 11/14/1993 13400.00 conn 01184000 11/15/1993 11400.00 conn 01184000 11/16/1993 10900.00 conn 01184000 11/17/1993 11700.00 conn 01184000 11/18/1993 12100.00 conn 01184000 11/19/1993 15900.00 conn 01184000 11/20/1993 17900.00 conn 01184000 11/21/1993 17100.00 conn 01184000 11/22/1993 13800.00 conn 01184000 11/23/1993 14500.00 conn 01184000 11/24/1993 14100.00 conn 01184000 11/25/1993 13900.00 conn 01184000 11/26/1993 13500.00 conn 01184000 11/27/1993 13000.00 conn 01184000 11/28/1993 12400.00 conn 01184000 11/29/1993 23100.00 conn 01184000 11/30/1993 30100.00 conn 01184000 12/01/1993 26500.00 conn 01184000 12/02/1993 20500.00 conn 01184000 12/03/1993 18700.00 conn 01184000 12/04/1993 16900.00 conn 01184000 12/05/1993 19600.00 conn 01184000 12/06/1993 31200.00 conn 01184000 12/07/1993 30800.00 conn 01184000 12/08/1993 26600.00 conn 01184000 12/09/1993 23900.00 conn 01184000 12/10/1993 19400.00 conn 01184000 12/11/1993 20100.00 conn 01184000 12/12/1993 21000.00 conn 01184000 12/13/1993 21000.00 conn 01184000 12/14/1993 20500.00 conn 01184000 12/15/1993 19800.00 conn 01184000 12/16/1993 21000.00 conn 01184000 12/17/1993 20300.00 conn 01184000 12/18/1993 19600.00 conn 01184000 12/19/1993 19000.00 conn 01184000 12/20/1993 17000.00 conn 01184000 12/21/1993 18800.00 conn 01184000 12/22/1993 31100.00 conn 01184000 12/23/1993 31600.00 conn 01184000 12/24/1993 28200.00 conn 01184000 12/25/1993 22200.00 conn 01184000 12/26/1993 18400.00 conn 01184000 12/27/1993 15500.00 conn 01184000 12/28/1993 14000.00 conn 01184000 12/29/1993 12600.00 conn 01184000 12/30/1993 12000.00 conn 01184000 12/31/1993 14600.00 conn 01184000 01/01/1994 15100.00 conn 01184000 01/02/1994 12400.00 conn 01184000 01/03/1994 10800.00 conn 01184000 01/04/1994 11800.00 conn 01184000 01/05/1994 12200.00 conn 01184000 01/06/1994 11000.00 conn 01184000 01/07/1994 10300.00 conn 01184000 01/08/1994 9500.00 conn 01184000 01/09/1994 9700.00 conn 01184000 01/10/1994 10000.00 conn 01184000 01/11/1994 11000.00 conn 01184000 01/12/1994 12100.00 conn 01184000 01/13/1994 10300.00 conn 01184000 01/14/1994 9500.00 conn 01184000 01/15/1994 9000.00 conn 01184000 01/16/1994 8700.00 conn 01184000 01/17/1994 8400.00 conn 01184000 01/18/1994 12800.00 conn 01184000 01/19/1994 11500.00 conn 01184000 01/20/1994 10500.00 conn 01184000 01/21/1994 9700.00 conn 01184000 01/22/1994 9200.00 conn 01184000 01/23/1994 8600.00 conn 01184000 01/24/1994 8300.00 conn 01184000 01/25/1994 8000.00 conn 01184000 01/26/1994 13500.00 conn 01184000 01/27/1994 17100.00 conn 01184000 01/28/1994 9650.00 conn 01184000 01/29/1994 11700.00 conn 01184000 01/30/1994 14400.00 conn 01184000 01/31/1994 17000.00 conn 01184000 02/01/1994 16100.00 conn 01184000 02/02/1994 16800.00 conn 01184000 02/03/1994 16400.00 conn 01184000 02/04/1994 12500.00 conn 01184000 02/05/1994 9000.00 conn 01184000 02/06/1994 8400.00 conn 01184000 02/07/1994 8200.00 conn 01184000 02/08/1994 8000.00 conn 01184000 02/09/1994 9000.00 conn 01184000 02/10/1994 10000.00 conn 01184000 02/11/1994 11000.00 conn 01184000 02/12/1994 12000.00 conn 01184000 02/13/1994 8000.00 conn 01184000 02/14/1994 8580.00 conn 01184000 02/15/1994 9820.00 conn 01184000 02/16/1994 9150.00 conn 01184000 02/17/1994 10900.00 conn 01184000 02/18/1994 9000.00 conn 01184000 02/19/1994 8300.00 conn 01184000 02/20/1994 7600.00 conn 01184000 02/21/1994 10000.00 conn 01184000 02/22/1994 14700.00 conn 01184000 02/23/1994 15300.00 conn 01184000 02/24/1994 15300.00 conn 01184000 02/25/1994 15100.00 conn 01184000 02/26/1994 14500.00 conn 01184000 02/27/1994 12400.00 conn 01184000 02/28/1994 11600.00 conn 01184000 03/01/1994 11800.00 conn 01184000 03/02/1994 13700.00 conn 01184000 03/03/1994 11600.00 conn 01184000 03/04/1994 11200.00 conn 01184000 03/05/1994 12400.00 conn 01184000 03/06/1994 11300.00 conn 01184000 03/07/1994 10200.00 conn 01184000 03/08/1994 12100.00 conn 01184000 03/09/1994 13700.00 conn 01184000 03/10/1994 18000.00 conn 01184000 03/11/1994 24000.00 conn 01184000 03/12/1994 23200.00 conn 01184000 03/13/1994 21300.00 conn 01184000 03/14/1994 22300.00 conn 01184000 03/15/1994 23000.00 conn 01184000 03/16/1994 23300.00 conn 01184000 03/17/1994 20900.00 conn 01184000 03/18/1994 20400.00 conn 01184000 03/19/1994 20100.00 conn 01184000 03/20/1994 18400.00 conn 01184000 03/21/1994 16900.00 conn 01184000 03/22/1994 19200.00 conn 01184000 03/23/1994 21300.00 conn 01184000 03/24/1994 23200.00 conn 01184000 03/25/1994 26300.00 conn 01184000 03/26/1994 36100.00 conn 01184000 03/27/1994 34100.00 conn 01184000 03/28/1994 38300.00 conn 01184000 03/29/1994 39100.00 conn 01184000 03/30/1994 39300.00 conn 01184000 03/31/1994 36800.00 conn 01184000 04/01/1994 36500.00 conn 01184000 04/02/1994 38900.00 conn 01184000 04/03/1994 37200.00 conn 01184000 04/04/1994 44100.00 conn 01184000 04/05/1994 54700.00 conn 01184000 04/06/1994 60100.00 conn 01184000 04/07/1994 67600.00 conn 01184000 04/08/1994 88700.00 conn 01184000 04/09/1994 91100.00 conn 01184000 04/10/1994 76400.00 conn 01184000 04/11/1994 73200.00 conn 01184000 04/12/1994 76800.00 conn 01184000 04/13/1994 75000.00 conn 01184000 04/14/1994 89700.00 conn 01184000 04/15/1994 102000.00 conn 01184000 04/16/1994 95900.00 conn 01184000 04/17/1994 104000.00 conn 01184000 04/18/1994 103000.00 conn 01184000 04/19/1994 103000.00 conn 01184000 04/20/1994 96600.00 conn 01184000 04/21/1994 85400.00 conn 01184000 04/22/1994 74300.00 conn 01184000 04/23/1994 55800.00 conn 01184000 04/24/1994 44800.00 conn 01184000 04/25/1994 40400.00 conn 01184000 04/26/1994 39800.00 conn 01184000 04/27/1994 42200.00 conn 01184000 04/28/1994 41000.00 conn 01184000 04/29/1994 47900.00 conn 01184000 04/30/1994 48200.00 conn 01184000 05/01/1994 42600.00 conn 01184000 05/02/1994 44600.00 conn 01184000 05/03/1994 44000.00 conn 01184000 05/04/1994 40300.00 conn 01184000 05/05/1994 36200.00 conn 01184000 05/06/1994 30400.00 conn 01184000 05/07/1994 25100.00 conn 01184000 05/08/1994 26000.00 conn 01184000 05/09/1994 34100.00 conn 01184000 05/10/1994 36300.00 conn 01184000 05/11/1994 33000.00 conn 01184000 05/12/1994 26400.00 conn 01184000 05/13/1994 25900.00 conn 01184000 05/14/1994 25400.00 conn 01184000 05/15/1994 25000.00 conn 01184000 05/16/1994 23300.00 conn 01184000 05/17/1994 31400.00 conn 01184000 05/18/1994 38400.00 conn 01184000 05/19/1994 35500.00 conn 01184000 05/20/1994 31700.00 conn 01184000 05/21/1994 27600.00 conn 01184000 05/22/1994 24900.00 conn 01184000 05/23/1994 18400.00 conn 01184000 05/24/1994 19400.00 conn 01184000 05/25/1994 20200.00 conn 01184000 05/26/1994 18900.00 conn 01184000 05/27/1994 19000.00 conn 01184000 05/28/1994 19600.00 conn 01184000 05/29/1994 21400.00 conn 01184000 05/30/1994 20900.00 conn 01184000 05/31/1994 18900.00 conn 01184000 06/01/1994 18200.00 conn 01184000 06/02/1994 18400.00 conn 01184000 06/03/1994 17900.00 conn 01184000 06/04/1994 15200.00 conn 01184000 06/05/1994 10200.00 conn 01184000 06/06/1994 11300.00 conn 01184000 06/07/1994 11600.00 conn 01184000 06/08/1994 12300.00 conn 01184000 06/09/1994 13800.00 conn 01184000 06/10/1994 12900.00 conn 01184000 06/11/1994 11700.00 conn 01184000 06/12/1994 12100.00 conn 01184000 06/13/1994 9850.00 conn 01184000 06/14/1994 10400.00 conn 01184000 06/15/1994 14300.00 conn 01184000 06/16/1994 15100.00 conn 01184000 06/17/1994 15500.00 conn 01184000 06/18/1994 14600.00 conn 01184000 06/19/1994 11800.00 conn 01184000 06/20/1994 9800.00 conn 01184000 06/21/1994 9000.00 conn 01184000 06/22/1994 8600.00 conn 01184000 06/23/1994 11100.00 conn 01184000 06/24/1994 10300.00 conn 01184000 06/25/1994 9500.00 conn 01184000 06/26/1994 9000.00 conn 01184000 06/27/1994 8500.00 conn 01184000 06/28/1994 9810.00 conn 01184000 06/29/1994 9870.00 conn 01184000 06/30/1994 11300.00 conn 01184000 07/01/1994 10900.00 conn 01184000 07/02/1994 12300.00 conn 01184000 07/03/1994 9000.00 conn 01184000 07/04/1994 8000.00 conn 01184000 07/05/1994 9000.00 conn 01184000 07/06/1994 10200.00 conn 01184000 07/07/1994 10600.00 conn 01184000 07/08/1994 10400.00 conn 01184000 07/09/1994 9500.00 conn 01184000 07/10/1994 8800.00 conn 01184000 07/11/1994 8200.00 conn 01184000 07/12/1994 10800.00 conn 01184000 07/13/1994 9840.00 conn 01184000 07/14/1994 9500.00 conn 01184000 07/15/1994 9800.00 conn 01184000 07/16/1994 8500.00 conn 01184000 07/17/1994 7500.00 conn 01184000 07/18/1994 7600.00 conn 01184000 07/19/1994 7500.00 conn 01184000 07/20/1994 7400.00 conn 01184000 07/21/1994 8500.00 conn 01184000 07/22/1994 9500.00 conn 01184000 07/23/1994 9700.00 conn 01184000 07/24/1994 12800.00 conn 01184000 07/25/1994 10000.00 conn 01184000 07/26/1994 9980.00 conn 01184000 07/27/1994 10200.00 conn 01184000 07/28/1994 12200.00 conn 01184000 07/29/1994 13200.00 conn 01184000 07/30/1994 11000.00 conn 01184000 07/31/1994 8500.00 conn 01184000 08/01/1994 11500.00 conn 01184000 08/02/1994 11900.00 conn 01184000 08/03/1994 11900.00 conn 01184000 08/04/1994 10400.00 conn 01184000 08/05/1994 9700.00 conn 01184000 08/06/1994 9000.00 conn 01184000 08/07/1994 8700.00 conn 01184000 08/08/1994 8400.00 conn 01184000 08/09/1994 9000.00 conn 01184000 08/10/1994 7800.00 conn 01184000 08/11/1994 7000.00 conn 01184000 08/12/1994 7000.00 conn 01184000 08/13/1994 7400.00 conn 01184000 08/14/1994 7400.00 conn 01184000 08/15/1994 6500.00 conn 01184000 08/16/1994 6200.00 conn 01184000 08/17/1994 7000.00 conn 01184000 08/18/1994 12000.00 conn 01184000 08/19/1994 14500.00 conn 01184000 08/20/1994 14900.00 conn 01184000 08/21/1994 14500.00 conn 01184000 08/22/1994 15800.00 conn 01184000 08/23/1994 19800.00 conn 01184000 08/24/1994 20300.00 conn 01184000 08/25/1994 15700.00 conn 01184000 08/26/1994 11700.00 conn 01184000 08/27/1994 10400.00 conn 01184000 08/28/1994 10100.00 conn 01184000 08/29/1994 9440.00 conn 01184000 08/30/1994 9700.00 conn 01184000 08/31/1994 8630.00 conn 01184000 09/01/1994 8090.00 conn 01184000 09/02/1994 7640.00 conn 01184000 09/03/1994 7220.00 conn 01184000 09/04/1994 7400.00 conn 01184000 09/05/1994 7800.00 conn 01184000 09/06/1994 7200.00 conn 01184000 09/07/1994 7400.00 conn 01184000 09/08/1994 7200.00 conn 01184000 09/09/1994 7600.00 conn 01184000 09/10/1994 7400.00 conn 01184000 09/11/1994 6000.00 conn 01184000 09/12/1994 5000.00 conn 01184000 09/13/1994 5300.00 conn 01184000 09/14/1994 6580.00 conn 01184000 09/15/1994 7690.00 conn 01184000 09/16/1994 7130.00 conn 01184000 09/17/1994 7890.00 conn 01184000 09/18/1994 7690.00 conn 01184000 09/19/1994 6840.00 conn 01184000 09/20/1994 7960.00 conn 01184000 09/21/1994 7450.00 conn 01184000 09/22/1994 7600.00 conn 01184000 09/23/1994 10900.00 conn 01184000 09/24/1994 13900.00 conn 01184000 09/25/1994 12200.00 conn 01184000 09/26/1994 8270.00 conn 01184000 09/27/1994 10200.00 conn 01184000 09/28/1994 14400.00 conn 01184000 09/29/1994 16500.00 conn 01184000 09/30/1994 17000.00 conn 01184000 10/01/1994 13400.00 conn 01184000 10/02/1994 11300.00 conn 01184000 10/03/1994 10100.00 conn 01184000 10/04/1994 11800.00 conn 01184000 10/05/1994 9580.00 conn 01184000 10/06/1994 8340.00 conn 01184000 10/07/1994 7000.00 conn 01184000 10/08/1994 7460.00 conn 01184000 10/09/1994 6370.00 conn 01184000 10/10/1994 7640.00 conn 01184000 10/11/1994 9250.00 conn 01184000 10/12/1994 8600.00 conn 01184000 10/13/1994 6550.00 conn 01184000 10/14/1994 6550.00 conn 01184000 10/15/1994 5190.00 conn 01184000 10/16/1994 5630.00 conn 01184000 10/17/1994 5460.00 conn 01184000 10/18/1994 6030.00 conn 01184000 10/19/1994 5760.00 conn 01184000 10/20/1994 7260.00 conn 01184000 10/21/1994 8440.00 conn 01184000 10/22/1994 7380.00 conn 01184000 10/23/1994 5780.00 conn 01184000 10/24/1994 5570.00 conn 01184000 10/25/1994 7190.00 conn 01184000 10/26/1994 6920.00 conn 01184000 10/27/1994 7010.00 conn 01184000 10/28/1994 5810.00 conn 01184000 10/29/1994 5510.00 conn 01184000 10/30/1994 5230.00 conn 01184000 10/31/1994 5390.00 conn 01184000 11/01/1994 5670.00 conn 01184000 11/02/1994 8160.00 conn 01184000 11/03/1994 10700.00 conn 01184000 11/04/1994 8740.00 conn 01184000 11/05/1994 6690.00 conn 01184000 11/06/1994 5990.00 conn 01184000 11/07/1994 5900.00 conn 01184000 11/08/1994 7470.00 conn 01184000 11/09/1994 8710.00 conn 01184000 11/10/1994 9700.00 conn 01184000 11/11/1994 9340.00 conn 01184000 11/12/1994 7960.00 conn 01184000 11/13/1994 6730.00 conn 01184000 11/14/1994 5740.00 conn 01184000 11/15/1994 6120.00 conn 01184000 11/16/1994 8230.00 conn 01184000 11/17/1994 9490.00 conn 01184000 11/18/1994 8400.00 conn 01184000 11/19/1994 8340.00 conn 01184000 11/20/1994 5230.00 conn 01184000 11/21/1994 4990.00 conn 01184000 11/22/1994 8000.00 conn 01184000 11/23/1994 11400.00 conn 01184000 11/24/1994 8550.00 conn 01184000 11/25/1994 6640.00 conn 01184000 11/26/1994 5910.00 conn 01184000 11/27/1994 5220.00 conn 01184000 11/28/1994 7640.00 conn 01184000 11/29/1994 12100.00 conn 01184000 11/30/1994 15900.00 conn 01184000 12/01/1994 16100.00 conn 01184000 12/02/1994 14800.00 conn 01184000 12/03/1994 13300.00 conn 01184000 12/04/1994 8940.00 conn 01184000 12/05/1994 10000.00 conn 01184000 12/06/1994 21700.00 conn 01184000 12/07/1994 38100.00 conn 01184000 12/08/1994 33500.00 conn 01184000 12/09/1994 28200.00 conn 01184000 12/10/1994 24600.00 conn 01184000 12/11/1994 20900.00 conn 01184000 12/12/1994 21100.00 conn 01184000 12/13/1994 19700.00 conn 01184000 12/14/1994 18200.00 conn 01184000 12/15/1994 13700.00 conn 01184000 12/16/1994 12500.00 conn 01184000 12/17/1994 12600.00 conn 01184000 12/18/1994 13400.00 conn 01184000 12/19/1994 11500.00 conn 01184000 12/20/1994 12200.00 conn 01184000 12/21/1994 12500.00 conn 01184000 12/22/1994 12200.00 conn 01184000 12/23/1994 13900.00 conn 01184000 12/24/1994 18000.00 conn 01184000 12/25/1994 26400.00 conn 01184000 12/26/1994 29200.00 conn 01184000 12/27/1994 26200.00 conn 01184000 12/28/1994 23100.00 conn 01184000 12/29/1994 21400.00 conn 01184000 12/30/1994 20300.00 conn 01184000 12/31/1994 16700.00 conn 01184000 01/01/1995 13500.00 conn 01184000 01/02/1995 14700.00 conn 01184000 01/03/1995 15700.00 conn 01184000 01/04/1995 15600.00 conn 01184000 01/05/1995 14900.00 conn 01184000 01/06/1995 13400.00 conn 01184000 01/07/1995 13000.00 conn 01184000 01/08/1995 14700.00 conn 01184000 01/09/1995 12700.00 conn 01184000 01/10/1995 12900.00 conn 01184000 01/11/1995 13000.00 conn 01184000 01/12/1995 13100.00 conn 01184000 01/13/1995 14000.00 conn 01184000 01/14/1995 14300.00 conn 01184000 01/15/1995 14300.00 conn 01184000 01/16/1995 14300.00 conn 01184000 01/17/1995 14300.00 conn 01184000 01/18/1995 33700.00 conn 01184000 01/19/1995 51400.00 conn 01184000 01/20/1995 45100.00 conn 01184000 01/21/1995 45100.00 conn 01184000 01/22/1995 48500.00 conn 01184000 01/23/1995 46800.00 conn 01184000 01/24/1995 41000.00 conn 01184000 01/25/1995 33000.00 conn 01184000 01/26/1995 28300.00 conn 01184000 01/27/1995 23300.00 conn 01184000 01/28/1995 20500.00 conn 01184000 01/29/1995 17500.00 conn 01184000 01/30/1995 14400.00 conn 01184000 01/31/1995 14300.00 conn 01184000 02/01/1995 14200.00 conn 01184000 02/02/1995 16800.00 conn 01184000 02/03/1995 17200.00 conn 01184000 02/04/1995 14500.00 conn 01184000 02/05/1995 13400.00 conn 01184000 02/06/1995 11900.00 conn 01184000 02/07/1995 13700.00 conn 01184000 02/08/1995 13200.00 conn 01184000 02/09/1995 12800.00 conn 01184000 02/10/1995 12500.00 conn 01184000 02/11/1995 12200.00 conn 01184000 02/12/1995 12000.00 conn 01184000 02/13/1995 11800.00 conn 01184000 02/14/1995 11900.00 conn 01184000 02/15/1995 11500.00 conn 01184000 02/16/1995 12600.00 conn 01184000 02/17/1995 13900.00 conn 01184000 02/18/1995 13000.00 conn 01184000 02/19/1995 11300.00 conn 01184000 02/20/1995 11600.00 conn 01184000 02/21/1995 11000.00 conn 01184000 02/22/1995 11700.00 conn 01184000 02/23/1995 12500.00 conn 01184000 02/24/1995 12500.00 conn 01184000 02/25/1995 13500.00 conn 01184000 02/26/1995 12800.00 conn 01184000 02/27/1995 10800.00 conn 01184000 02/28/1995 12500.00 conn 01184000 03/01/1995 14400.00 conn 01184000 03/02/1995 15300.00 conn 01184000 03/03/1995 13800.00 conn 01184000 03/04/1995 13300.00 conn 01184000 03/05/1995 12400.00 conn 01184000 03/06/1995 11300.00 conn 01184000 03/07/1995 12400.00 conn 01184000 03/08/1995 15000.00 conn 01184000 03/09/1995 29300.00 conn 01184000 03/10/1995 42000.00 conn 01184000 03/11/1995 31600.00 conn 01184000 03/12/1995 28100.00 conn 01184000 03/13/1995 22600.00 conn 01184000 03/14/1995 22400.00 conn 01184000 03/15/1995 22100.00 conn 01184000 03/16/1995 29000.00 conn 01184000 03/17/1995 36800.00 conn 01184000 03/18/1995 44100.00 conn 01184000 03/19/1995 40400.00 conn 01184000 03/20/1995 35100.00 conn 01184000 03/21/1995 34200.00 conn 01184000 03/22/1995 34000.00 conn 01184000 03/23/1995 40000.00 conn 01184000 03/24/1995 40200.00 conn 01184000 03/25/1995 35100.00 conn 01184000 03/26/1995 28300.00 conn 01184000 03/27/1995 24100.00 conn 01184000 03/28/1995 22900.00 conn 01184000 03/29/1995 24800.00 conn 01184000 03/30/1995 22000.00 conn 01184000 03/31/1995 21000.00 conn 01184000 04/01/1995 19400.00 conn 01184000 04/02/1995 18000.00 conn 01184000 04/03/1995 17500.00 conn 01184000 04/04/1995 16800.00 conn 01184000 04/05/1995 12100.00 conn 01184000 04/06/1995 15200.00 conn 01184000 04/07/1995 15700.00 conn 01184000 04/08/1995 12000.00 conn 01184000 04/09/1995 11000.00 conn 01184000 04/10/1995 11900.00 conn 01184000 04/11/1995 14400.00 conn 01184000 04/12/1995 15000.00 conn 01184000 04/13/1995 15000.00 conn 01184000 04/14/1995 15900.00 conn 01184000 04/15/1995 16500.00 conn 01184000 04/16/1995 16400.00 conn 01184000 04/17/1995 16500.00 conn 01184000 04/18/1995 12300.00 conn 01184000 04/19/1995 13300.00 conn 01184000 04/20/1995 13900.00 conn 01184000 04/21/1995 13800.00 conn 01184000 04/22/1995 15300.00 conn 01184000 04/23/1995 15600.00 conn 01184000 04/24/1995 14500.00 conn 01184000 04/25/1995 17800.00 conn 01184000 04/26/1995 17900.00 conn 01184000 04/27/1995 15100.00 conn 01184000 04/28/1995 12800.00 conn 01184000 04/29/1995 12700.00 conn 01184000 04/30/1995 13300.00 conn 01184000 05/01/1995 13700.00 conn 01184000 05/02/1995 13500.00 conn 01184000 05/03/1995 14400.00 conn 01184000 05/04/1995 14600.00 conn 01184000 05/05/1995 14100.00 conn 01184000 05/06/1995 14100.00 conn 01184000 05/07/1995 11100.00 conn 01184000 05/08/1995 9130.00 conn 01184000 05/09/1995 9710.00 conn 01184000 05/10/1995 9980.00 conn 01184000 05/11/1995 12500.00 conn 01184000 05/12/1995 8780.00 conn 01184000 05/13/1995 10900.00 conn 01184000 05/14/1995 11000.00 conn 01184000 05/15/1995 9840.00 conn 01184000 05/16/1995 12100.00 conn 01184000 05/17/1995 13800.00 conn 01184000 05/18/1995 15500.00 conn 01184000 05/19/1995 15000.00 conn 01184000 05/20/1995 14800.00 conn 01184000 05/21/1995 14200.00 conn 01184000 05/22/1995 12900.00 conn 01184000 05/23/1995 11900.00 conn 01184000 05/24/1995 11700.00 conn 01184000 05/25/1995 9870.00 conn 01184000 05/26/1995 9750.00 conn 01184000 05/27/1995 10300.00 conn 01184000 05/28/1995 9730.00 conn 01184000 05/29/1995 9290.00 conn 01184000 05/30/1995 10400.00 conn 01184000 05/31/1995 11100.00 conn 01184000 06/01/1995 12300.00 conn 01184000 06/02/1995 11800.00 conn 01184000 06/03/1995 10100.00 conn 01184000 06/04/1995 11500.00 conn 01184000 06/05/1995 14000.00 conn 01184000 06/06/1995 13500.00 conn 01184000 06/07/1995 12800.00 conn 01184000 06/08/1995 12600.00 conn 01184000 06/09/1995 8710.00 conn 01184000 06/10/1995 6020.00 conn 01184000 06/11/1995 4930.00 conn 01184000 06/12/1995 5480.00 conn 01184000 06/13/1995 7080.00 conn 01184000 06/14/1995 8890.00 conn 01184000 06/15/1995 7350.00 conn 01184000 06/16/1995 6140.00 conn 01184000 06/17/1995 5710.00 conn 01184000 06/18/1995 5330.00 conn 01184000 06/19/1995 4610.00 conn 01184000 06/20/1995 6840.00 conn 01184000 06/21/1995 5820.00 conn 01184000 06/22/1995 4460.00 conn 01184000 06/23/1995 4160.00 conn 01184000 06/24/1995 4030.00 conn 01184000 06/25/1995 3770.00 conn 01184000 06/26/1995 4070.00 conn 01184000 06/27/1995 4420.00 conn 01184000 06/28/1995 3930.00 conn 01184000 06/29/1995 3860.00 conn 01184000 06/30/1995 3680.00 conn 01184000 07/01/1995 3920.00 conn 01184000 07/02/1995 5240.00 conn 01184000 07/03/1995 4350.00 conn 01184000 07/04/1995 3850.00 conn 01184000 07/05/1995 3640.00 conn 01184000 07/06/1995 3470.00 conn 01184000 07/07/1995 3160.00 conn 01184000 07/08/1995 2970.00 conn 01184000 07/09/1995 2800.00 conn 01184000 07/10/1995 2590.00 conn 01184000 07/11/1995 2740.00 conn 01184000 07/12/1995 2820.00 conn 01184000 07/13/1995 3250.00 conn 01184000 07/14/1995 3430.00 conn 01184000 07/15/1995 3940.00 conn 01184000 07/16/1995 3370.00 conn 01184000 07/17/1995 2950.00 conn 01184000 07/18/1995 3370.00 conn 01184000 07/19/1995 5500.00 conn 01184000 07/20/1995 5810.00 conn 01184000 07/21/1995 4170.00 conn 01184000 07/22/1995 3140.00 conn 01184000 07/23/1995 4240.00 conn 01184000 07/24/1995 3340.00 conn 01184000 07/25/1995 2940.00 conn 01184000 07/26/1995 3970.00 conn 01184000 07/27/1995 6120.00 conn 01184000 07/28/1995 7240.00 conn 01184000 07/29/1995 6620.00 conn 01184000 07/30/1995 5040.00 conn 01184000 07/31/1995 6400.00 conn 01184000 08/01/1995 4700.00 conn 01184000 08/02/1995 5530.00 conn 01184000 08/03/1995 5370.00 conn 01184000 08/04/1995 4760.00 conn 01184000 08/05/1995 8730.00 conn 01184000 08/06/1995 11000.00 conn 01184000 08/07/1995 14300.00 conn 01184000 08/08/1995 19000.00 conn 01184000 08/09/1995 17800.00 conn 01184000 08/10/1995 12200.00 conn 01184000 08/11/1995 8180.00 conn 01184000 08/12/1995 5750.00 conn 01184000 08/13/1995 3960.00 conn 01184000 08/14/1995 3410.00 conn 01184000 08/15/1995 4270.00 conn 01184000 08/16/1995 6590.00 conn 01184000 08/17/1995 6520.00 conn 01184000 08/18/1995 4800.00 conn 01184000 08/19/1995 5080.00 conn 01184000 08/20/1995 3510.00 conn 01184000 08/21/1995 3320.00 conn 01184000 08/22/1995 3160.00 conn 01184000 08/23/1995 2840.00 conn 01184000 08/24/1995 2410.00 conn 01184000 08/25/1995 3190.00 conn 01184000 08/26/1995 3010.00 conn 01184000 08/27/1995 3110.00 conn 01184000 08/28/1995 2510.00 conn 01184000 08/29/1995 2350.00 conn 01184000 08/30/1995 2350.00 conn 01184000 08/31/1995 2360.00 conn 01184000 09/01/1995 4080.00 conn 01184000 09/02/1995 3190.00 conn 01184000 09/03/1995 2500.00 conn 01184000 09/04/1995 2350.00 conn 01184000 09/05/1995 2400.00 conn 01184000 09/06/1995 2360.00 conn 01184000 09/07/1995 2370.00 conn 01184000 09/08/1995 3280.00 conn 01184000 09/09/1995 2770.00 conn 01184000 09/10/1995 2640.00 conn 01184000 09/11/1995 2350.00 conn 01184000 09/12/1995 2350.00 conn 01184000 09/13/1995 2380.00 conn 01184000 09/14/1995 4160.00 conn 01184000 09/15/1995 2800.00 conn 01184000 09/16/1995 2430.00 conn 01184000 09/17/1995 2790.00 conn 01184000 09/18/1995 3320.00 conn 01184000 09/19/1995 3060.00 conn 01184000 09/20/1995 2730.00 conn 01184000 09/21/1995 3130.00 conn 01184000 09/22/1995 3130.00 conn 01184000 09/23/1995 4950.00 conn 01184000 09/24/1995 4520.00 conn 01184000 09/25/1995 3360.00 conn 01184000 09/26/1995 3290.00 conn 01184000 09/27/1995 3350.00 conn 01184000 09/28/1995 3480.00 conn 01184000 09/29/1995 3910.00 conn 01184000 09/30/1995 4270.00 conn 01184490 10/01/1993 11.00 conn 01184490 10/02/1993 10.00 conn 01184490 10/03/1993 13.00 conn 01184490 10/04/1993 12.00 conn 01184490 10/05/1993 10.00 conn 01184490 10/06/1993 10.00 conn 01184490 10/07/1993 10.00 conn 01184490 10/08/1993 9.90 conn 01184490 10/09/1993 9.80 conn 01184490 10/10/1993 9.60 conn 01184490 10/11/1993 9.50 conn 01184490 10/12/1993 16.00 conn 01184490 10/13/1993 36.00 conn 01184490 10/14/1993 15.00 conn 01184490 10/15/1993 13.00 conn 01184490 10/16/1993 11.00 conn 01184490 10/17/1993 10.00 conn 01184490 10/18/1993 10.00 conn 01184490 10/19/1993 9.90 conn 01184490 10/20/1993 14.00 conn 01184490 10/21/1993 17.00 conn 01184490 10/22/1993 17.00 conn 01184490 10/23/1993 13.00 conn 01184490 10/24/1993 12.00 conn 01184490 10/25/1993 12.00 conn 01184490 10/26/1993 11.00 conn 01184490 10/27/1993 12.00 conn 01184490 10/28/1993 12.00 conn 01184490 10/29/1993 11.00 conn 01184490 10/30/1993 13.00 conn 01184490 10/31/1993 20.00 conn 01184490 11/01/1993 19.00 conn 01184490 11/02/1993 15.00 conn 01184490 11/03/1993 14.00 conn 01184490 11/04/1993 13.00 conn 01184490 11/05/1993 14.00 conn 01184490 11/06/1993 16.00 conn 01184490 11/07/1993 13.00 conn 01184490 11/08/1993 13.00 conn 01184490 11/09/1993 12.00 conn 01184490 11/10/1993 12.00 conn 01184490 11/11/1993 12.00 conn 01184490 11/12/1993 12.00 conn 01184490 11/13/1993 12.00 conn 01184490 11/14/1993 12.00 conn 01184490 11/15/1993 13.00 conn 01184490 11/16/1993 12.00 conn 01184490 11/17/1993 13.00 conn 01184490 11/18/1993 19.00 conn 01184490 11/19/1993 18.00 conn 01184490 11/20/1993 20.00 conn 01184490 11/21/1993 15.00 conn 01184490 11/22/1993 14.00 conn 01184490 11/23/1993 13.00 conn 01184490 11/24/1993 13.00 conn 01184490 11/25/1993 13.00 conn 01184490 11/26/1993 12.00 conn 01184490 11/27/1993 12.00 conn 01184490 11/28/1993 30.00 conn 01184490 11/29/1993 34.00 conn 01184490 11/30/1993 19.00 conn 01184490 12/01/1993 16.00 conn 01184490 12/02/1993 15.00 conn 01184490 12/03/1993 15.00 conn 01184490 12/04/1993 15.00 conn 01184490 12/05/1993 111.00 conn 01184490 12/06/1993 57.00 conn 01184490 12/07/1993 29.00 conn 01184490 12/08/1993 24.00 conn 01184490 12/09/1993 22.00 conn 01184490 12/10/1993 21.00 conn 01184490 12/11/1993 32.00 conn 01184490 12/12/1993 25.00 conn 01184490 12/13/1993 21.00 conn 01184490 12/14/1993 20.00 conn 01184490 12/15/1993 20.00 conn 01184490 12/16/1993 19.00 conn 01184490 12/17/1993 18.00 conn 01184490 12/18/1993 18.00 conn 01184490 12/19/1993 20.00 conn 01184490 12/20/1993 20.00 conn 01184490 12/21/1993 48.00 conn 01184490 12/22/1993 42.00 conn 01184490 12/23/1993 26.00 conn 01184490 12/24/1993 23.00 conn 01184490 12/25/1993 22.00 conn 01184490 12/26/1993 20.00 conn 01184490 12/27/1993 17.00 conn 01184490 12/28/1993 17.00 conn 01184490 12/29/1993 17.00 conn 01184490 12/30/1993 18.00 conn 01184490 12/31/1993 18.00 conn 01184490 01/01/1994 17.00 conn 01184490 01/02/1994 17.00 conn 01184490 01/03/1994 17.00 conn 01184490 01/04/1994 19.00 conn 01184490 01/05/1994 17.00 conn 01184490 01/06/1994 16.00 conn 01184490 01/07/1994 16.00 conn 01184490 01/08/1994 17.00 conn 01184490 01/09/1994 20.00 conn 01184490 01/10/1994 17.00 conn 01184490 01/11/1994 20.00 conn 01184490 01/12/1994 16.00 conn 01184490 01/13/1994 16.00 conn 01184490 01/14/1994 16.00 conn 01184490 01/15/1994 15.00 conn 01184490 01/16/1994 17.00 conn 01184490 01/17/1994 16.00 conn 01184490 01/18/1994 49.00 conn 01184490 01/19/1994 32.00 conn 01184490 01/20/1994 26.00 conn 01184490 01/21/1994 23.00 conn 01184490 01/22/1994 20.00 conn 01184490 01/23/1994 18.00 conn 01184490 01/24/1994 16.00 conn 01184490 01/25/1994 15.00 conn 01184490 01/26/1994 14.00 conn 01184490 01/27/1994 15.00 conn 01184490 01/28/1994 110.00 conn 01184490 01/29/1994 80.00 conn 01184490 01/30/1994 60.00 conn 01184490 01/31/1994 44.00 conn 01184490 02/01/1994 38.00 conn 01184490 02/02/1994 32.00 conn 01184490 02/03/1994 27.00 conn 01184490 02/04/1994 25.00 conn 01184490 02/05/1994 23.00 conn 01184490 02/06/1994 22.00 conn 01184490 02/07/1994 20.00 conn 01184490 02/08/1994 19.00 conn 01184490 02/09/1994 18.00 conn 01184490 02/10/1994 17.00 conn 01184490 02/11/1994 25.00 conn 01184490 02/12/1994 39.00 conn 01184490 02/13/1994 27.00 conn 01184490 02/14/1994 22.00 conn 01184490 02/15/1994 19.00 conn 01184490 02/16/1994 18.00 conn 01184490 02/17/1994 17.00 conn 01184490 02/18/1994 16.00 conn 01184490 02/19/1994 19.00 conn 01184490 02/20/1994 29.00 conn 01184490 02/21/1994 76.00 conn 01184490 02/22/1994 78.00 conn 01184490 02/23/1994 49.00 conn 01184490 02/24/1994 34.00 conn 01184490 02/25/1994 29.00 conn 01184490 02/26/1994 26.00 conn 01184490 02/27/1994 23.00 conn 01184490 02/28/1994 20.00 conn 01184490 03/01/1994 19.00 conn 01184490 03/02/1994 20.00 conn 01184490 03/03/1994 21.00 conn 01184490 03/04/1994 23.00 conn 01184490 03/05/1994 22.00 conn 01184490 03/06/1994 22.00 conn 01184490 03/07/1994 23.00 conn 01184490 03/08/1994 38.00 conn 01184490 03/09/1994 42.00 conn 01184490 03/10/1994 210.00 conn 01184490 03/11/1994 180.00 conn 01184490 03/12/1994 75.00 conn 01184490 03/13/1994 65.00 conn 01184490 03/14/1994 85.00 conn 01184490 03/15/1994 113.00 conn 01184490 03/16/1994 121.00 conn 01184490 03/17/1994 65.00 conn 01184490 03/18/1994 51.00 conn 01184490 03/19/1994 47.00 conn 01184490 03/20/1994 47.00 conn 01184490 03/21/1994 63.00 conn 01184490 03/22/1994 164.00 conn 01184490 03/23/1994 127.00 conn 01184490 03/24/1994 116.00 conn 01184490 03/25/1994 95.00 conn 01184490 03/26/1994 77.00 conn 01184490 03/27/1994 79.00 conn 01184490 03/28/1994 105.00 conn 01184490 03/29/1994 119.00 conn 01184490 03/30/1994 91.00 conn 01184490 03/31/1994 69.00 conn 01184490 04/01/1994 62.00 conn 01184490 04/02/1994 56.00 conn 01184490 04/03/1994 53.00 conn 01184490 04/04/1994 58.00 conn 01184490 04/05/1994 50.00 conn 01184490 04/06/1994 47.00 conn 01184490 04/07/1994 55.00 conn 01184490 04/08/1994 46.00 conn 01184490 04/09/1994 41.00 conn 01184490 04/10/1994 46.00 conn 01184490 04/11/1994 55.00 conn 01184490 04/12/1994 43.00 conn 01184490 04/13/1994 49.00 conn 01184490 04/14/1994 61.00 conn 01184490 04/15/1994 45.00 conn 01184490 04/16/1994 53.00 conn 01184490 04/17/1994 49.00 conn 01184490 04/18/1994 40.00 conn 01184490 04/19/1994 38.00 conn 01184490 04/20/1994 36.00 conn 01184490 04/21/1994 34.00 conn 01184490 04/22/1994 33.00 conn 01184490 04/23/1994 32.00 conn 01184490 04/24/1994 32.00 conn 01184490 04/25/1994 31.00 conn 01184490 04/26/1994 34.00 conn 01184490 04/27/1994 32.00 conn 01184490 04/28/1994 30.00 conn 01184490 04/29/1994 29.00 conn 01184490 04/30/1994 28.00 conn 01184490 05/01/1994 35.00 conn 01184490 05/02/1994 32.00 conn 01184490 05/03/1994 28.00 conn 01184490 05/04/1994 27.00 conn 01184490 05/05/1994 28.00 conn 01184490 05/06/1994 32.00 conn 01184490 05/07/1994 33.00 conn 01184490 05/08/1994 62.00 conn 01184490 05/09/1994 41.00 conn 01184490 05/10/1994 32.00 conn 01184490 05/11/1994 31.00 conn 01184490 05/12/1994 30.00 conn 01184490 05/13/1994 31.00 conn 01184490 05/14/1994 28.00 conn 01184490 05/15/1994 26.00 conn 01184490 05/16/1994 42.00 conn 01184490 05/17/1994 38.00 conn 01184490 05/18/1994 34.00 conn 01184490 05/19/1994 29.00 conn 01184490 05/20/1994 28.00 conn 01184490 05/21/1994 25.00 conn 01184490 05/22/1994 24.00 conn 01184490 05/23/1994 24.00 conn 01184490 05/24/1994 21.00 conn 01184490 05/25/1994 21.00 conn 01184490 05/26/1994 24.00 conn 01184490 05/27/1994 30.00 conn 01184490 05/28/1994 23.00 conn 01184490 05/29/1994 21.00 conn 01184490 05/30/1994 20.00 conn 01184490 05/31/1994 19.00 conn 01184490 06/01/1994 19.00 conn 01184490 06/02/1994 18.00 conn 01184490 06/03/1994 18.00 conn 01184490 06/04/1994 17.00 conn 01184490 06/05/1994 17.00 conn 01184490 06/06/1994 17.00 conn 01184490 06/07/1994 19.00 conn 01184490 06/08/1994 17.00 conn 01184490 06/09/1994 16.00 conn 01184490 06/10/1994 15.00 conn 01184490 06/11/1994 15.00 conn 01184490 06/12/1994 39.00 conn 01184490 06/13/1994 35.00 conn 01184490 06/14/1994 26.00 conn 01184490 06/15/1994 27.00 conn 01184490 06/16/1994 21.00 conn 01184490 06/17/1994 19.00 conn 01184490 06/18/1994 18.00 conn 01184490 06/19/1994 17.00 conn 01184490 06/20/1994 16.00 conn 01184490 06/21/1994 17.00 conn 01184490 06/22/1994 16.00 conn 01184490 06/23/1994 15.00 conn 01184490 06/24/1994 16.00 conn 01184490 06/25/1994 18.00 conn 01184490 06/26/1994 17.00 conn 01184490 06/27/1994 15.00 conn 01184490 06/28/1994 15.00 conn 01184490 06/29/1994 17.00 conn 01184490 06/30/1994 18.00 conn 01184490 07/01/1994 15.00 conn 01184490 07/02/1994 14.00 conn 01184490 07/03/1994 14.00 conn 01184490 07/04/1994 13.00 conn 01184490 07/05/1994 13.00 conn 01184490 07/06/1994 13.00 conn 01184490 07/07/1994 12.00 conn 01184490 07/08/1994 15.00 conn 01184490 07/09/1994 14.00 conn 01184490 07/10/1994 13.00 conn 01184490 07/11/1994 12.00 conn 01184490 07/12/1994 11.00 conn 01184490 07/13/1994 11.00 conn 01184490 07/14/1994 11.00 conn 01184490 07/15/1994 15.00 conn 01184490 07/16/1994 14.00 conn 01184490 07/17/1994 12.00 conn 01184490 07/18/1994 13.00 conn 01184490 07/19/1994 12.00 conn 01184490 07/20/1994 11.00 conn 01184490 07/21/1994 11.00 conn 01184490 07/22/1994 12.00 conn 01184490 07/23/1994 19.00 conn 01184490 07/24/1994 19.00 conn 01184490 07/25/1994 13.00 conn 01184490 07/26/1994 12.00 conn 01184490 07/27/1994 12.00 conn 01184490 07/28/1994 41.00 conn 01184490 07/29/1994 30.00 conn 01184490 07/30/1994 16.00 conn 01184490 07/31/1994 14.00 conn 01184490 08/01/1994 13.00 conn 01184490 08/02/1994 13.00 conn 01184490 08/03/1994 12.00 conn 01184490 08/04/1994 13.00 conn 01184490 08/05/1994 15.00 conn 01184490 08/06/1994 15.00 conn 01184490 08/07/1994 12.00 conn 01184490 08/08/1994 12.00 conn 01184490 08/09/1994 12.00 conn 01184490 08/10/1994 11.00 conn 01184490 08/11/1994 11.00 conn 01184490 08/12/1994 11.00 conn 01184490 08/13/1994 12.00 conn 01184490 08/14/1994 13.00 conn 01184490 08/15/1994 12.00 conn 01184490 08/16/1994 11.00 conn 01184490 08/17/1994 11.00 conn 01184490 08/18/1994 79.00 conn 01184490 08/19/1994 42.00 conn 01184490 08/20/1994 27.00 conn 01184490 08/21/1994 22.00 conn 01184490 08/22/1994 80.00 conn 01184490 08/23/1994 58.00 conn 01184490 08/24/1994 28.00 conn 01184490 08/25/1994 23.00 conn 01184490 08/26/1994 20.00 conn 01184490 08/27/1994 19.00 conn 01184490 08/28/1994 18.00 conn 01184490 08/29/1994 18.00 conn 01184490 08/30/1994 17.00 conn 01184490 08/31/1994 16.00 conn 01184490 09/01/1994 15.00 conn 01184490 09/02/1994 15.00 conn 01184490 09/03/1994 14.00 conn 01184490 09/04/1994 14.00 conn 01184490 09/05/1994 17.00 conn 01184490 09/06/1994 16.00 conn 01184490 09/07/1994 13.00 conn 01184490 09/08/1994 13.00 conn 01184490 09/09/1994 14.00 conn 01184490 09/10/1994 15.00 conn 01184490 09/11/1994 12.00 conn 01184490 09/12/1994 12.00 conn 01184490 09/13/1994 11.00 conn 01184490 09/14/1994 12.00 conn 01184490 09/15/1994 12.00 conn 01184490 09/16/1994 12.00 conn 01184490 09/17/1994 13.00 conn 01184490 09/18/1994 17.00 conn 01184490 09/19/1994 14.00 conn 01184490 09/20/1994 12.00 conn 01184490 09/21/1994 12.00 conn 01184490 09/22/1994 12.00 conn 01184490 09/23/1994 39.00 conn 01184490 09/24/1994 29.00 conn 01184490 09/25/1994 19.00 conn 01184490 09/26/1994 17.00 conn 01184490 09/27/1994 26.00 conn 01184490 09/28/1994 27.00 conn 01184490 09/29/1994 19.00 conn 01184490 09/30/1994 17.00 conn 01184490 10/01/1994 16.00 conn 01184490 10/02/1994 16.00 conn 01184490 10/03/1994 15.00 conn 01184490 10/04/1994 15.00 conn 01184490 10/05/1994 14.00 conn 01184490 10/06/1994 14.00 conn 01184490 10/07/1994 14.00 conn 01184490 10/08/1994 14.00 conn 01184490 10/09/1994 14.00 conn 01184490 10/10/1994 15.00 conn 01184490 10/11/1994 14.00 conn 01184490 10/12/1994 13.00 conn 01184490 10/13/1994 13.00 conn 01184490 10/14/1994 13.00 conn 01184490 10/15/1994 13.00 conn 01184490 10/16/1994 13.00 conn 01184490 10/17/1994 13.00 conn 01184490 10/18/1994 13.00 conn 01184490 10/19/1994 13.00 conn 01184490 10/20/1994 14.00 conn 01184490 10/21/1994 16.00 conn 01184490 10/22/1994 14.00 conn 01184490 10/23/1994 16.00 conn 01184490 10/24/1994 21.00 conn 01184490 10/25/1994 16.00 conn 01184490 10/26/1994 15.00 conn 01184490 10/27/1994 14.00 conn 01184490 10/28/1994 14.00 conn 01184490 10/29/1994 14.00 conn 01184490 10/30/1994 14.00 conn 01184490 10/31/1994 13.00 conn 01184490 11/01/1994 15.00 conn 01184490 11/02/1994 16.00 conn 01184490 11/03/1994 15.00 conn 01184490 11/04/1994 14.00 conn 01184490 11/05/1994 14.00 conn 01184490 11/06/1994 14.00 conn 01184490 11/07/1994 14.00 conn 01184490 11/08/1994 13.00 conn 01184490 11/09/1994 13.00 conn 01184490 11/10/1994 16.00 conn 01184490 11/11/1994 15.00 conn 01184490 11/12/1994 14.00 conn 01184490 11/13/1994 14.00 conn 01184490 11/14/1994 13.00 conn 01184490 11/15/1994 13.00 conn 01184490 11/16/1994 13.00 conn 01184490 11/17/1994 13.00 conn 01184490 11/18/1994 13.00 conn 01184490 11/19/1994 14.00 conn 01184490 11/20/1994 13.00 conn 01184490 11/21/1994 16.00 conn 01184490 11/22/1994 50.00 conn 01184490 11/23/1994 22.00 conn 01184490 11/24/1994 17.00 conn 01184490 11/25/1994 16.00 conn 01184490 11/26/1994 15.00 conn 01184490 11/27/1994 15.00 conn 01184490 11/28/1994 47.00 conn 01184490 11/29/1994 46.00 conn 01184490 11/30/1994 25.00 conn 01184490 12/01/1994 21.00 conn 01184490 12/02/1994 20.00 conn 01184490 12/03/1994 19.00 conn 01184490 12/04/1994 19.00 conn 01184490 12/05/1994 40.00 conn 01184490 12/06/1994 46.00 conn 01184490 12/07/1994 28.00 conn 01184490 12/08/1994 25.00 conn 01184490 12/09/1994 22.00 conn 01184490 12/10/1994 25.00 conn 01184490 12/11/1994 65.00 conn 01184490 12/12/1994 32.00 conn 01184490 12/13/1994 26.00 conn 01184490 12/14/1994 24.00 conn 01184490 12/15/1994 23.00 conn 01184490 12/16/1994 22.00 conn 01184490 12/17/1994 22.00 conn 01184490 12/18/1994 26.00 conn 01184490 12/19/1994 23.00 conn 01184490 12/20/1994 21.00 conn 01184490 12/21/1994 20.00 conn 01184490 12/22/1994 20.00 conn 01184490 12/23/1994 21.00 conn 01184490 12/24/1994 76.00 conn 01184490 12/25/1994 49.00 conn 01184490 12/26/1994 33.00 conn 01184490 12/27/1994 29.00 conn 01184490 12/28/1994 27.00 conn 01184490 12/29/1994 26.00 conn 01184490 12/30/1994 22.00 conn 01184490 12/31/1994 22.00 conn 01184490 01/01/1995 46.00 conn 01184490 01/02/1995 52.00 conn 01184490 01/03/1995 38.00 conn 01184490 01/04/1995 30.00 conn 01184490 01/05/1995 26.00 conn 01184490 01/06/1995 24.00 conn 01184490 01/07/1995 73.00 conn 01184490 01/08/1995 45.00 conn 01184490 01/09/1995 33.00 conn 01184490 01/10/1995 28.00 conn 01184490 01/11/1995 26.00 conn 01184490 01/12/1995 26.00 conn 01184490 01/13/1995 33.00 conn 01184490 01/14/1995 39.00 conn 01184490 01/15/1995 41.00 conn 01184490 01/16/1995 41.00 conn 01184490 01/17/1995 36.00 conn 01184490 01/18/1995 31.00 conn 01184490 01/19/1995 30.00 conn 01184490 01/20/1995 40.00 conn 01184490 01/21/1995 47.00 conn 01184490 01/22/1995 37.00 conn 01184490 01/23/1995 37.00 conn 01184490 01/24/1995 34.00 conn 01184490 01/25/1995 31.00 conn 01184490 01/26/1995 29.00 conn 01184490 01/27/1995 28.00 conn 01184490 01/28/1995 25.00 conn 01184490 01/29/1995 24.00 conn 01184490 01/30/1995 24.00 conn 01184490 01/31/1995 24.00 conn 01184490 02/01/1995 24.00 conn 01184490 02/02/1995 24.00 conn 01184490 02/03/1995 22.00 conn 01184490 02/04/1995 24.00 conn 01184490 02/05/1995 23.00 conn 01184490 02/06/1995 20.00 conn 01184490 02/07/1995 19.00 conn 01184490 02/08/1995 19.00 conn 01184490 02/09/1995 18.00 conn 01184490 02/10/1995 18.00 conn 01184490 02/11/1995 22.00 conn 01184490 02/12/1995 21.00 conn 01184490 02/13/1995 20.00 conn 01184490 02/14/1995 20.00 conn 01184490 02/15/1995 20.00 conn 01184490 02/16/1995 38.00 conn 01184490 02/17/1995 32.00 conn 01184490 02/18/1995 28.00 conn 01184490 02/19/1995 27.00 conn 01184490 02/20/1995 28.00 conn 01184490 02/21/1995 29.00 conn 01184490 02/22/1995 28.00 conn 01184490 02/23/1995 26.00 conn 01184490 02/24/1995 55.00 conn 01184490 02/25/1995 38.00 conn 01184490 02/26/1995 29.00 conn 01184490 02/27/1995 25.00 conn 01184490 02/28/1995 76.00 conn 01184490 03/01/1995 59.00 conn 01184490 03/02/1995 38.00 conn 01184490 03/03/1995 33.00 conn 01184490 03/04/1995 30.00 conn 01184490 03/05/1995 29.00 conn 01184490 03/06/1995 30.00 conn 01184490 03/07/1995 30.00 conn 01184490 03/08/1995 37.00 conn 01184490 03/09/1995 121.00 conn 01184490 03/10/1995 48.00 conn 01184490 03/11/1995 38.00 conn 01184490 03/12/1995 36.00 conn 01184490 03/13/1995 35.00 conn 01184490 03/14/1995 34.00 conn 01184490 03/15/1995 33.00 conn 01184490 03/16/1995 32.00 conn 01184490 03/17/1995 37.00 conn 01184490 03/18/1995 36.00 conn 01184490 03/19/1995 32.00 conn 01184490 03/20/1995 30.00 conn 01184490 03/21/1995 31.00 conn 01184490 03/22/1995 34.00 conn 01184490 03/23/1995 30.00 conn 01184490 03/24/1995 28.00 conn 01184490 03/25/1995 27.00 conn 01184490 03/26/1995 26.00 conn 01184490 03/27/1995 25.00 conn 01184490 03/28/1995 25.00 conn 01184490 03/29/1995 25.00 conn 01184490 03/30/1995 25.00 conn 01184490 03/31/1995 25.00 conn 01184490 04/01/1995 24.00 conn 01184490 04/02/1995 23.00 conn 01184490 04/03/1995 23.00 conn 01184490 04/04/1995 23.00 conn 01184490 04/05/1995 21.00 conn 01184490 04/06/1995 21.00 conn 01184490 04/07/1995 22.00 conn 01184490 04/08/1995 23.00 conn 01184490 04/09/1995 25.00 conn 01184490 04/10/1995 25.00 conn 01184490 04/11/1995 22.00 conn 01184490 04/12/1995 22.00 conn 01184490 04/13/1995 39.00 conn 01184490 04/14/1995 28.00 conn 01184490 04/15/1995 24.00 conn 01184490 04/16/1995 22.00 conn 01184490 04/17/1995 22.00 conn 01184490 04/18/1995 21.00 conn 01184490 04/19/1995 31.00 conn 01184490 04/20/1995 28.00 conn 01184490 04/21/1995 25.00 conn 01184490 04/22/1995 24.00 conn 01184490 04/23/1995 22.00 conn 01184490 04/24/1995 21.00 conn 01184490 04/25/1995 20.00 conn 01184490 04/26/1995 20.00 conn 01184490 04/27/1995 20.00 conn 01184490 04/28/1995 20.00 conn 01184490 04/29/1995 21.00 conn 01184490 04/30/1995 22.00 conn 01184490 05/01/1995 28.00 conn 01184490 05/02/1995 24.00 conn 01184490 05/03/1995 21.00 conn 01184490 05/04/1995 20.00 conn 01184490 05/05/1995 20.00 conn 01184490 05/06/1995 21.00 conn 01184490 05/07/1995 18.00 conn 01184490 05/08/1995 18.00 conn 01184490 05/09/1995 17.00 conn 01184490 05/10/1995 18.00 conn 01184490 05/11/1995 24.00 conn 01184490 05/12/1995 28.00 conn 01184490 05/13/1995 24.00 conn 01184490 05/14/1995 20.00 conn 01184490 05/15/1995 23.00 conn 01184490 05/16/1995 22.00 conn 01184490 05/17/1995 20.00 conn 01184490 05/18/1995 20.00 conn 01184490 05/19/1995 21.00 conn 01184490 05/20/1995 20.00 conn 01184490 05/21/1995 17.00 conn 01184490 05/22/1995 16.00 conn 01184490 05/23/1995 15.00 conn 01184490 05/24/1995 16.00 conn 01184490 05/25/1995 20.00 conn 01184490 05/26/1995 18.00 conn 01184490 05/27/1995 16.00 conn 01184490 05/28/1995 15.00 conn 01184490 05/29/1995 17.00 conn 01184490 05/30/1995 23.00 conn 01184490 05/31/1995 17.00 conn 01184490 06/01/1995 15.00 conn 01184490 06/02/1995 15.00 conn 01184490 06/03/1995 14.00 conn 01184490 06/04/1995 20.00 conn 01184490 06/05/1995 16.00 conn 01184490 06/06/1995 14.00 conn 01184490 06/07/1995 14.00 conn 01184490 06/08/1995 14.00 conn 01184490 06/09/1995 13.00 conn 01184490 06/10/1995 13.00 conn 01184490 06/11/1995 13.00 conn 01184490 06/12/1995 17.00 conn 01184490 06/13/1995 16.00 conn 01184490 06/14/1995 15.00 conn 01184490 06/15/1995 15.00 conn 01184490 06/16/1995 13.00 conn 01184490 06/17/1995 12.00 conn 01184490 06/18/1995 12.00 conn 01184490 06/19/1995 12.00 conn 01184490 06/20/1995 14.00 conn 01184490 06/21/1995 15.00 conn 01184490 06/22/1995 12.00 conn 01184490 06/23/1995 11.00 conn 01184490 06/24/1995 11.00 conn 01184490 06/25/1995 12.00 conn 01184490 06/26/1995 12.00 conn 01184490 06/27/1995 11.00 conn 01184490 06/28/1995 11.00 conn 01184490 06/29/1995 10.00 conn 01184490 06/30/1995 10.00 conn 01184490 07/01/1995 10.00 conn 01184490 07/02/1995 11.00 conn 01184490 07/03/1995 10.00 conn 01184490 07/04/1995 9.70 conn 01184490 07/05/1995 9.50 conn 01184490 07/06/1995 9.30 conn 01184490 07/07/1995 9.00 conn 01184490 07/08/1995 17.00 conn 01184490 07/09/1995 49.00 conn 01184490 07/10/1995 14.00 conn 01184490 07/11/1995 14.00 conn 01184490 07/12/1995 21.00 conn 01184490 07/13/1995 13.00 conn 01184490 07/14/1995 12.00 conn 01184490 07/15/1995 18.00 conn 01184490 07/16/1995 9.90 conn 01184490 07/17/1995 5.60 conn 01184490 07/18/1995 11.00 conn 01184490 07/19/1995 11.00 conn 01184490 07/20/1995 9.70 conn 01184490 07/21/1995 9.60 conn 01184490 07/22/1995 9.40 conn 01184490 07/23/1995 9.10 conn 01184490 07/24/1995 9.50 conn 01184490 07/25/1995 9.80 conn 01184490 07/26/1995 11.00 conn 01184490 07/27/1995 11.00 conn 01184490 07/28/1995 9.30 conn 01184490 07/29/1995 16.00 conn 01184490 07/30/1995 12.00 conn 01184490 07/31/1995 9.60 conn 01184490 08/01/1995 9.00 conn 01184490 08/02/1995 12.00 conn 01184490 08/03/1995 14.00 conn 01184490 08/04/1995 13.00 conn 01184490 08/05/1995 19.00 conn 01184490 08/06/1995 39.00 conn 01184490 08/07/1995 17.00 conn 01184490 08/08/1995 13.00 conn 01184490 08/09/1995 12.00 conn 01184490 08/10/1995 11.00 conn 01184490 08/11/1995 11.00 conn 01184490 08/12/1995 11.00 conn 01184490 08/13/1995 10.00 conn 01184490 08/14/1995 9.60 conn 01184490 08/15/1995 9.30 conn 01184490 08/16/1995 9.00 conn 01184490 08/17/1995 8.80 conn 01184490 08/18/1995 8.50 conn 01184490 08/19/1995 8.20 conn 01184490 08/20/1995 8.10 conn 01184490 08/21/1995 8.20 conn 01184490 08/22/1995 7.90 conn 01184490 08/23/1995 7.80 conn 01184490 08/24/1995 7.90 conn 01184490 08/25/1995 7.30 conn 01184490 08/26/1995 7.50 conn 01184490 08/27/1995 7.90 conn 01184490 08/28/1995 7.80 conn 01184490 08/29/1995 7.60 conn 01184490 08/30/1995 7.30 conn 01184490 08/31/1995 7.40 conn 01184490 09/01/1995 7.60 conn 01184490 09/02/1995 7.20 conn 01184490 09/03/1995 7.10 conn 01184490 09/04/1995 7.10 conn 01184490 09/05/1995 11.00 conn 01184490 09/06/1995 8.60 conn 01184490 09/07/1995 6.90 conn 01184490 09/08/1995 6.70 conn 01184490 09/09/1995 6.80 conn 01184490 09/10/1995 6.90 conn 01184490 09/11/1995 6.70 conn 01184490 09/12/1995 6.80 conn 01184490 09/13/1995 7.40 conn 01184490 09/14/1995 7.30 conn 01184490 09/15/1995 6.80 conn 01184490 09/16/1995 6.80 conn 01184490 09/17/1995 20.00 conn 01184490 09/18/1995 14.00 conn 01184490 09/19/1995 9.10 conn 01184490 09/20/1995 8.30 conn 01184490 09/21/1995 8.20 conn 01184490 09/22/1995 10.00 conn 01184490 09/23/1995 13.00 conn 01184490 09/24/1995 9.00 conn 01184490 09/25/1995 8.50 conn 01184490 09/26/1995 13.00 conn 01184490 09/27/1995 9.90 conn 01184490 09/28/1995 8.60 conn 01184490 09/29/1995 7.90 conn 01184490 09/30/1995 7.80 conn 01189000 10/01/1993 28.00 conn 01189000 10/02/1993 26.00 conn 01189000 10/03/1993 36.00 conn 01189000 10/04/1993 27.00 conn 01189000 10/05/1993 24.00 conn 01189000 10/06/1993 23.00 conn 01189000 10/07/1993 23.00 conn 01189000 10/08/1993 22.00 conn 01189000 10/09/1993 22.00 conn 01189000 10/10/1993 20.00 conn 01189000 10/11/1993 21.00 conn 01189000 10/12/1993 91.00 conn 01189000 10/13/1993 60.00 conn 01189000 10/14/1993 33.00 conn 01189000 10/15/1993 28.00 conn 01189000 10/16/1993 27.00 conn 01189000 10/17/1993 26.00 conn 01189000 10/18/1993 24.00 conn 01189000 10/19/1993 24.00 conn 01189000 10/20/1993 53.00 conn 01189000 10/21/1993 87.00 conn 01189000 10/22/1993 54.00 conn 01189000 10/23/1993 37.00 conn 01189000 10/24/1993 33.00 conn 01189000 10/25/1993 31.00 conn 01189000 10/26/1993 30.00 conn 01189000 10/27/1993 33.00 conn 01189000 10/28/1993 30.00 conn 01189000 10/29/1993 28.00 conn 01189000 10/30/1993 45.00 conn 01189000 10/31/1993 58.00 conn 01189000 11/01/1993 71.00 conn 01189000 11/02/1993 41.00 conn 01189000 11/03/1993 37.00 conn 01189000 11/04/1993 35.00 conn 01189000 11/05/1993 56.00 conn 01189000 11/06/1993 51.00 conn 01189000 11/07/1993 40.00 conn 01189000 11/08/1993 36.00 conn 01189000 11/09/1993 35.00 conn 01189000 11/10/1993 33.00 conn 01189000 11/11/1993 33.00 conn 01189000 11/12/1993 33.00 conn 01189000 11/13/1993 32.00 conn 01189000 11/14/1993 33.00 conn 01189000 11/15/1993 33.00 conn 01189000 11/16/1993 30.00 conn 01189000 11/17/1993 45.00 conn 01189000 11/18/1993 75.00 conn 01189000 11/19/1993 63.00 conn 01189000 11/20/1993 55.00 conn 01189000 11/21/1993 42.00 conn 01189000 11/22/1993 39.00 conn 01189000 11/23/1993 37.00 conn 01189000 11/24/1993 35.00 conn 01189000 11/25/1993 33.00 conn 01189000 11/26/1993 32.00 conn 01189000 11/27/1993 32.00 conn 01189000 11/28/1993 294.00 conn 01189000 11/29/1993 114.00 conn 01189000 11/30/1993 68.00 conn 01189000 12/01/1993 56.00 conn 01189000 12/02/1993 51.00 conn 01189000 12/03/1993 48.00 conn 01189000 12/04/1993 59.00 conn 01189000 12/05/1993 493.00 conn 01189000 12/06/1993 168.00 conn 01189000 12/07/1993 98.00 conn 01189000 12/08/1993 82.00 conn 01189000 12/09/1993 77.00 conn 01189000 12/10/1993 79.00 conn 01189000 12/11/1993 130.00 conn 01189000 12/12/1993 81.00 conn 01189000 12/13/1993 70.00 conn 01189000 12/14/1993 69.00 conn 01189000 12/15/1993 64.00 conn 01189000 12/16/1993 59.00 conn 01189000 12/17/1993 55.00 conn 01189000 12/18/1993 53.00 conn 01189000 12/19/1993 70.00 conn 01189000 12/20/1993 64.00 conn 01189000 12/21/1993 389.00 conn 01189000 12/22/1993 186.00 conn 01189000 12/23/1993 120.00 conn 01189000 12/24/1993 101.00 conn 01189000 12/25/1993 93.00 conn 01189000 12/26/1993 83.00 conn 01189000 12/27/1993 72.00 conn 01189000 12/28/1993 66.00 conn 01189000 12/29/1993 61.00 conn 01189000 12/30/1993 63.00 conn 01189000 12/31/1993 60.00 conn 01189000 01/01/1994 58.00 conn 01189000 01/02/1994 62.00 conn 01189000 01/03/1994 57.00 conn 01189000 01/04/1994 61.00 conn 01189000 01/05/1994 58.00 conn 01189000 01/06/1994 52.00 conn 01189000 01/07/1994 51.00 conn 01189000 01/08/1994 56.00 conn 01189000 01/09/1994 53.00 conn 01189000 01/10/1994 48.00 conn 01189000 01/11/1994 46.00 conn 01189000 01/12/1994 46.00 conn 01189000 01/13/1994 48.00 conn 01189000 01/14/1994 48.00 conn 01189000 01/15/1994 43.00 conn 01189000 01/16/1994 40.00 conn 01189000 01/17/1994 89.00 conn 01189000 01/18/1994 169.00 conn 01189000 01/19/1994 79.00 conn 01189000 01/20/1994 67.00 conn 01189000 01/21/1994 62.00 conn 01189000 01/22/1994 61.00 conn 01189000 01/23/1994 54.00 conn 01189000 01/24/1994 52.00 conn 01189000 01/25/1994 51.00 conn 01189000 01/26/1994 49.00 conn 01189000 01/27/1994 46.00 conn 01189000 01/28/1994 432.00 conn 01189000 01/29/1994 350.00 conn 01189000 01/30/1994 161.00 conn 01189000 01/31/1994 114.00 conn 01189000 02/01/1994 90.00 conn 01189000 02/02/1994 78.00 conn 01189000 02/03/1994 74.00 conn 01189000 02/04/1994 71.00 conn 01189000 02/05/1994 71.00 conn 01189000 02/06/1994 69.00 conn 01189000 02/07/1994 66.00 conn 01189000 02/08/1994 60.00 conn 01189000 02/09/1994 62.00 conn 01189000 02/10/1994 63.00 conn 01189000 02/11/1994 56.00 conn 01189000 02/12/1994 62.00 conn 01189000 02/13/1994 59.00 conn 01189000 02/14/1994 54.00 conn 01189000 02/15/1994 50.00 conn 01189000 02/16/1994 51.00 conn 01189000 02/17/1994 51.00 conn 01189000 02/18/1994 61.00 conn 01189000 02/19/1994 69.00 conn 01189000 02/20/1994 151.00 conn 01189000 02/21/1994 238.00 conn 01189000 02/22/1994 185.00 conn 01189000 02/23/1994 124.00 conn 01189000 02/24/1994 107.00 conn 01189000 02/25/1994 96.00 conn 01189000 02/26/1994 79.00 conn 01189000 02/27/1994 70.00 conn 01189000 02/28/1994 69.00 conn 01189000 03/01/1994 66.00 conn 01189000 03/02/1994 62.00 conn 01189000 03/03/1994 66.00 conn 01189000 03/04/1994 76.00 conn 01189000 03/05/1994 72.00 conn 01189000 03/06/1994 70.00 conn 01189000 03/07/1994 70.00 conn 01189000 03/08/1994 100.00 conn 01189000 03/09/1994 91.00 conn 01189000 03/10/1994 644.00 conn 01189000 03/11/1994 314.00 conn 01189000 03/12/1994 189.00 conn 01189000 03/13/1994 176.00 conn 01189000 03/14/1994 188.00 conn 01189000 03/15/1994 232.00 conn 01189000 03/16/1994 214.00 conn 01189000 03/17/1994 164.00 conn 01189000 03/18/1994 137.00 conn 01189000 03/19/1994 128.00 conn 01189000 03/20/1994 126.00 conn 01189000 03/21/1994 140.00 conn 01189000 03/22/1994 476.00 conn 01189000 03/23/1994 352.00 conn 01189000 03/24/1994 319.00 conn 01189000 03/25/1994 291.00 conn 01189000 03/26/1994 255.00 conn 01189000 03/27/1994 312.00 conn 01189000 03/28/1994 397.00 conn 01189000 03/29/1994 433.00 conn 01189000 03/30/1994 317.00 conn 01189000 03/31/1994 253.00 conn 01189000 04/01/1994 233.00 conn 01189000 04/02/1994 215.00 conn 01189000 04/03/1994 201.00 conn 01189000 04/04/1994 210.00 conn 01189000 04/05/1994 172.00 conn 01189000 04/06/1994 182.00 conn 01189000 04/07/1994 219.00 conn 01189000 04/08/1994 165.00 conn 01189000 04/09/1994 141.00 conn 01189000 04/10/1994 181.00 conn 01189000 04/11/1994 186.00 conn 01189000 04/12/1994 147.00 conn 01189000 04/13/1994 210.00 conn 01189000 04/14/1994 264.00 conn 01189000 04/15/1994 175.00 conn 01189000 04/16/1994 204.00 conn 01189000 04/17/1994 168.00 conn 01189000 04/18/1994 137.00 conn 01189000 04/19/1994 122.00 conn 01189000 04/20/1994 115.00 conn 01189000 04/21/1994 102.00 conn 01189000 04/22/1994 97.00 conn 01189000 04/23/1994 89.00 conn 01189000 04/24/1994 85.00 conn 01189000 04/25/1994 86.00 conn 01189000 04/26/1994 84.00 conn 01189000 04/27/1994 82.00 conn 01189000 04/28/1994 81.00 conn 01189000 04/29/1994 75.00 conn 01189000 04/30/1994 73.00 conn 01189000 05/01/1994 113.00 conn 01189000 05/02/1994 83.00 conn 01189000 05/03/1994 72.00 conn 01189000 05/04/1994 66.00 conn 01189000 05/05/1994 70.00 conn 01189000 05/06/1994 79.00 conn 01189000 05/07/1994 68.00 conn 01189000 05/08/1994 245.00 conn 01189000 05/09/1994 118.00 conn 01189000 05/10/1994 86.00 conn 01189000 05/11/1994 75.00 conn 01189000 05/12/1994 78.00 conn 01189000 05/13/1994 73.00 conn 01189000 05/14/1994 66.00 conn 01189000 05/15/1994 64.00 conn 01189000 05/16/1994 191.00 conn 01189000 05/17/1994 134.00 conn 01189000 05/18/1994 127.00 conn 01189000 05/19/1994 125.00 conn 01189000 05/20/1994 103.00 conn 01189000 05/21/1994 86.00 conn 01189000 05/22/1994 77.00 conn 01189000 05/23/1994 71.00 conn 01189000 05/24/1994 66.00 conn 01189000 05/25/1994 70.00 conn 01189000 05/26/1994 66.00 conn 01189000 05/27/1994 67.00 conn 01189000 05/28/1994 58.00 conn 01189000 05/29/1994 53.00 conn 01189000 05/30/1994 51.00 conn 01189000 05/31/1994 50.00 conn 01189000 06/01/1994 57.00 conn 01189000 06/02/1994 49.00 conn 01189000 06/03/1994 47.00 conn 01189000 06/04/1994 44.00 conn 01189000 06/05/1994 42.00 conn 01189000 06/06/1994 43.00 conn 01189000 06/07/1994 46.00 conn 01189000 06/08/1994 40.00 conn 01189000 06/09/1994 38.00 conn 01189000 06/10/1994 36.00 conn 01189000 06/11/1994 36.00 conn 01189000 06/12/1994 314.00 conn 01189000 06/13/1994 176.00 conn 01189000 06/14/1994 95.00 conn 01189000 06/15/1994 95.00 conn 01189000 06/16/1994 65.00 conn 01189000 06/17/1994 55.00 conn 01189000 06/18/1994 47.00 conn 01189000 06/19/1994 42.00 conn 01189000 06/20/1994 39.00 conn 01189000 06/21/1994 40.00 conn 01189000 06/22/1994 39.00 conn 01189000 06/23/1994 35.00 conn 01189000 06/24/1994 35.00 conn 01189000 06/25/1994 57.00 conn 01189000 06/26/1994 43.00 conn 01189000 06/27/1994 36.00 conn 01189000 06/28/1994 35.00 conn 01189000 06/29/1994 66.00 conn 01189000 06/30/1994 47.00 conn 01189000 07/01/1994 39.00 conn 01189000 07/02/1994 35.00 conn 01189000 07/03/1994 32.00 conn 01189000 07/04/1994 31.00 conn 01189000 07/05/1994 30.00 conn 01189000 07/06/1994 30.00 conn 01189000 07/07/1994 29.00 conn 01189000 07/08/1994 160.00 conn 01189000 07/09/1994 60.00 conn 01189000 07/10/1994 43.00 conn 01189000 07/11/1994 39.00 conn 01189000 07/12/1994 37.00 conn 01189000 07/13/1994 34.00 conn 01189000 07/14/1994 32.00 conn 01189000 07/15/1994 52.00 conn 01189000 07/16/1994 38.00 conn 01189000 07/17/1994 34.00 conn 01189000 07/18/1994 36.00 conn 01189000 07/19/1994 34.00 conn 01189000 07/20/1994 33.00 conn 01189000 07/21/1994 32.00 conn 01189000 07/22/1994 34.00 conn 01189000 07/23/1994 84.00 conn 01189000 07/24/1994 45.00 conn 01189000 07/25/1994 38.00 conn 01189000 07/26/1994 37.00 conn 01189000 07/27/1994 33.00 conn 01189000 07/28/1994 434.00 conn 01189000 07/29/1994 132.00 conn 01189000 07/30/1994 64.00 conn 01189000 07/31/1994 49.00 conn 01189000 08/01/1994 45.00 conn 01189000 08/02/1994 42.00 conn 01189000 08/03/1994 41.00 conn 01189000 08/04/1994 38.00 conn 01189000 08/05/1994 53.00 conn 01189000 08/06/1994 49.00 conn 01189000 08/07/1994 37.00 conn 01189000 08/08/1994 35.00 conn 01189000 08/09/1994 34.00 conn 01189000 08/10/1994 34.00 conn 01189000 08/11/1994 31.00 conn 01189000 08/12/1994 41.00 conn 01189000 08/13/1994 57.00 conn 01189000 08/14/1994 69.00 conn 01189000 08/15/1994 44.00 conn 01189000 08/16/1994 36.00 conn 01189000 08/17/1994 36.00 conn 01189000 08/18/1994 588.00 conn 01189000 08/19/1994 290.00 conn 01189000 08/20/1994 157.00 conn 01189000 08/21/1994 431.00 conn 01189000 08/22/1994 654.00 conn 01189000 08/23/1994 332.00 conn 01189000 08/24/1994 182.00 conn 01189000 08/25/1994 147.00 conn 01189000 08/26/1994 128.00 conn 01189000 08/27/1994 117.00 conn 01189000 08/28/1994 92.00 conn 01189000 08/29/1994 129.00 conn 01189000 08/30/1994 90.00 conn 01189000 08/31/1994 80.00 conn 01189000 09/01/1994 77.00 conn 01189000 09/02/1994 72.00 conn 01189000 09/03/1994 69.00 conn 01189000 09/04/1994 65.00 conn 01189000 09/05/1994 64.00 conn 01189000 09/06/1994 61.00 conn 01189000 09/07/1994 60.00 conn 01189000 09/08/1994 56.00 conn 01189000 09/09/1994 54.00 conn 01189000 09/10/1994 57.00 conn 01189000 09/11/1994 50.00 conn 01189000 09/12/1994 48.00 conn 01189000 09/13/1994 45.00 conn 01189000 09/14/1994 43.00 conn 01189000 09/15/1994 41.00 conn 01189000 09/16/1994 40.00 conn 01189000 09/17/1994 67.00 conn 01189000 09/18/1994 98.00 conn 01189000 09/19/1994 50.00 conn 01189000 09/20/1994 42.00 conn 01189000 09/21/1994 41.00 conn 01189000 09/22/1994 42.00 conn 01189000 09/23/1994 409.00 conn 01189000 09/24/1994 129.00 conn 01189000 09/25/1994 85.00 conn 01189000 09/26/1994 73.00 conn 01189000 09/27/1994 144.00 conn 01189000 09/28/1994 99.00 conn 01189000 09/29/1994 78.00 conn 01189000 09/30/1994 66.00 conn 01189000 10/01/1994 69.00 conn 01189000 10/02/1994 67.00 conn 01189000 10/03/1994 59.00 conn 01189000 10/04/1994 55.00 conn 01189000 10/05/1994 52.00 conn 01189000 10/06/1994 50.00 conn 01189000 10/07/1994 48.00 conn 01189000 10/08/1994 45.00 conn 01189000 10/09/1994 44.00 conn 01189000 10/10/1994 50.00 conn 01189000 10/11/1994 43.00 conn 01189000 10/12/1994 42.00 conn 01189000 10/13/1994 42.00 conn 01189000 10/14/1994 41.00 conn 01189000 10/15/1994 40.00 conn 01189000 10/16/1994 39.00 conn 01189000 10/17/1994 38.00 conn 01189000 10/18/1994 38.00 conn 01189000 10/19/1994 38.00 conn 01189000 10/20/1994 49.00 conn 01189000 10/21/1994 47.00 conn 01189000 10/22/1994 41.00 conn 01189000 10/23/1994 52.00 conn 01189000 10/24/1994 59.00 conn 01189000 10/25/1994 44.00 conn 01189000 10/26/1994 42.00 conn 01189000 10/27/1994 40.00 conn 01189000 10/28/1994 39.00 conn 01189000 10/29/1994 40.00 conn 01189000 10/30/1994 38.00 conn 01189000 10/31/1994 38.00 conn 01189000 11/01/1994 56.00 conn 01189000 11/02/1994 49.00 conn 01189000 11/03/1994 44.00 conn 01189000 11/04/1994 41.00 conn 01189000 11/05/1994 40.00 conn 01189000 11/06/1994 40.00 conn 01189000 11/07/1994 39.00 conn 01189000 11/08/1994 38.00 conn 01189000 11/09/1994 39.00 conn 01189000 11/10/1994 57.00 conn 01189000 11/11/1994 47.00 conn 01189000 11/12/1994 44.00 conn 01189000 11/13/1994 43.00 conn 01189000 11/14/1994 43.00 conn 01189000 11/15/1994 43.00 conn 01189000 11/16/1994 39.00 conn 01189000 11/17/1994 37.00 conn 01189000 11/18/1994 42.00 conn 01189000 11/19/1994 47.00 conn 01189000 11/20/1994 38.00 conn 01189000 11/21/1994 81.00 conn 01189000 11/22/1994 211.00 conn 01189000 11/23/1994 83.00 conn 01189000 11/24/1994 60.00 conn 01189000 11/25/1994 52.00 conn 01189000 11/26/1994 48.00 conn 01189000 11/27/1994 46.00 conn 01189000 11/28/1994 168.00 conn 01189000 11/29/1994 182.00 conn 01189000 11/30/1994 101.00 conn 01189000 12/01/1994 80.00 conn 01189000 12/02/1994 71.00 conn 01189000 12/03/1994 66.00 conn 01189000 12/04/1994 62.00 conn 01189000 12/05/1994 178.00 conn 01189000 12/06/1994 204.00 conn 01189000 12/07/1994 120.00 conn 01189000 12/08/1994 106.00 conn 01189000 12/09/1994 86.00 conn 01189000 12/10/1994 94.00 conn 01189000 12/11/1994 243.00 conn 01189000 12/12/1994 143.00 conn 01189000 12/13/1994 102.00 conn 01189000 12/14/1994 88.00 conn 01189000 12/15/1994 82.00 conn 01189000 12/16/1994 79.00 conn 01189000 12/17/1994 82.00 conn 01189000 12/18/1994 93.00 conn 01189000 12/19/1994 82.00 conn 01189000 12/20/1994 74.00 conn 01189000 12/21/1994 71.00 conn 01189000 12/22/1994 69.00 conn 01189000 12/23/1994 71.00 conn 01189000 12/24/1994 452.00 conn 01189000 12/25/1994 310.00 conn 01189000 12/26/1994 157.00 conn 01189000 12/27/1994 120.00 conn 01189000 12/28/1994 105.00 conn 01189000 12/29/1994 101.00 conn 01189000 12/30/1994 81.00 conn 01189000 12/31/1994 78.00 conn 01189000 01/01/1995 169.00 conn 01189000 01/02/1995 184.00 conn 01189000 01/03/1995 132.00 conn 01189000 01/04/1995 106.00 conn 01189000 01/05/1995 87.00 conn 01189000 01/06/1995 84.00 conn 01189000 01/07/1995 208.00 conn 01189000 01/08/1995 151.00 conn 01189000 01/09/1995 113.00 conn 01189000 01/10/1995 92.00 conn 01189000 01/11/1995 82.00 conn 01189000 01/12/1995 81.00 conn 01189000 01/13/1995 98.00 conn 01189000 01/14/1995 111.00 conn 01189000 01/15/1995 125.00 conn 01189000 01/16/1995 152.00 conn 01189000 01/17/1995 128.00 conn 01189000 01/18/1995 109.00 conn 01189000 01/19/1995 103.00 conn 01189000 01/20/1995 245.00 conn 01189000 01/21/1995 305.00 conn 01189000 01/22/1995 184.00 conn 01189000 01/23/1995 148.00 conn 01189000 01/24/1995 130.00 conn 01189000 01/25/1995 113.00 conn 01189000 01/26/1995 106.00 conn 01189000 01/27/1995 100.00 conn 01189000 01/28/1995 89.00 conn 01189000 01/29/1995 83.00 conn 01189000 01/30/1995 81.00 conn 01189000 01/31/1995 80.00 conn 01189000 02/01/1995 77.00 conn 01189000 02/02/1995 76.00 conn 01189000 02/03/1995 72.00 conn 01189000 02/04/1995 70.00 conn 01189000 02/05/1995 67.00 conn 01189000 02/06/1995 65.00 conn 01189000 02/07/1995 63.00 conn 01189000 02/08/1995 60.00 conn 01189000 02/09/1995 59.00 conn 01189000 02/10/1995 57.00 conn 01189000 02/11/1995 55.00 conn 01189000 02/12/1995 54.00 conn 01189000 02/13/1995 53.00 conn 01189000 02/14/1995 52.00 conn 01189000 02/15/1995 50.00 conn 01189000 02/16/1995 96.00 conn 01189000 02/17/1995 78.00 conn 01189000 02/18/1995 69.00 conn 01189000 02/19/1995 66.00 conn 01189000 02/20/1995 68.00 conn 01189000 02/21/1995 72.00 conn 01189000 02/22/1995 67.00 conn 01189000 02/23/1995 63.00 conn 01189000 02/24/1995 130.00 conn 01189000 02/25/1995 105.00 conn 01189000 02/26/1995 81.00 conn 01189000 02/27/1995 70.00 conn 01189000 02/28/1995 178.00 conn 01189000 03/01/1995 160.00 conn 01189000 03/02/1995 106.00 conn 01189000 03/03/1995 90.00 conn 01189000 03/04/1995 78.00 conn 01189000 03/05/1995 72.00 conn 01189000 03/06/1995 73.00 conn 01189000 03/07/1995 79.00 conn 01189000 03/08/1995 110.00 conn 01189000 03/09/1995 444.00 conn 01189000 03/10/1995 196.00 conn 01189000 03/11/1995 134.00 conn 01189000 03/12/1995 117.00 conn 01189000 03/13/1995 109.00 conn 01189000 03/14/1995 104.00 conn 01189000 03/15/1995 104.00 conn 01189000 03/16/1995 99.00 conn 01189000 03/17/1995 136.00 conn 01189000 03/18/1995 109.00 conn 01189000 03/19/1995 93.00 conn 01189000 03/20/1995 88.00 conn 01189000 03/21/1995 92.00 conn 01189000 03/22/1995 92.00 conn 01189000 03/23/1995 84.00 conn 01189000 03/24/1995 81.00 conn 01189000 03/25/1995 78.00 conn 01189000 03/26/1995 76.00 conn 01189000 03/27/1995 73.00 conn 01189000 03/28/1995 71.00 conn 01189000 03/29/1995 70.00 conn 01189000 03/30/1995 69.00 conn 01189000 03/31/1995 70.00 conn 01189000 04/01/1995 64.00 conn 01189000 04/02/1995 61.00 conn 01189000 04/03/1995 60.00 conn 01189000 04/04/1995 64.00 conn 01189000 04/05/1995 59.00 conn 01189000 04/06/1995 57.00 conn 01189000 04/07/1995 58.00 conn 01189000 04/08/1995 64.00 conn 01189000 04/09/1995 77.00 conn 01189000 04/10/1995 84.00 conn 01189000 04/11/1995 66.00 conn 01189000 04/12/1995 66.00 conn 01189000 04/13/1995 155.00 conn 01189000 04/14/1995 85.00 conn 01189000 04/15/1995 73.00 conn 01189000 04/16/1995 65.00 conn 01189000 04/17/1995 63.00 conn 01189000 04/18/1995 60.00 conn 01189000 04/19/1995 116.00 conn 01189000 04/20/1995 78.00 conn 01189000 04/21/1995 74.00 conn 01189000 04/22/1995 72.00 conn 01189000 04/23/1995 66.00 conn 01189000 04/24/1995 61.00 conn 01189000 04/25/1995 59.00 conn 01189000 04/26/1995 58.00 conn 01189000 04/27/1995 56.00 conn 01189000 04/28/1995 62.00 conn 01189000 04/29/1995 57.00 conn 01189000 04/30/1995 60.00 conn 01189000 05/01/1995 92.00 conn 01189000 05/02/1995 68.00 conn 01189000 05/03/1995 67.00 conn 01189000 05/04/1995 59.00 conn 01189000 05/05/1995 57.00 conn 01189000 05/06/1995 58.00 conn 01189000 05/07/1995 54.00 conn 01189000 05/08/1995 52.00 conn 01189000 05/09/1995 50.00 conn 01189000 05/10/1995 53.00 conn 01189000 05/11/1995 68.00 conn 01189000 05/12/1995 59.00 conn 01189000 05/13/1995 56.00 conn 01189000 05/14/1995 51.00 conn 01189000 05/15/1995 57.00 conn 01189000 05/16/1995 53.00 conn 01189000 05/17/1995 55.00 conn 01189000 05/18/1995 55.00 conn 01189000 05/19/1995 69.00 conn 01189000 05/20/1995 58.00 conn 01189000 05/21/1995 49.00 conn 01189000 05/22/1995 47.00 conn 01189000 05/23/1995 42.00 conn 01189000 05/24/1995 45.00 conn 01189000 05/25/1995 66.00 conn 01189000 05/26/1995 47.00 conn 01189000 05/27/1995 44.00 conn 01189000 05/28/1995 40.00 conn 01189000 05/29/1995 112.00 conn 01189000 05/30/1995 156.00 conn 01189000 05/31/1995 72.00 conn 01189000 06/01/1995 57.00 conn 01189000 06/02/1995 49.00 conn 01189000 06/03/1995 46.00 conn 01189000 06/04/1995 64.00 conn 01189000 06/05/1995 47.00 conn 01189000 06/06/1995 43.00 conn 01189000 06/07/1995 42.00 conn 01189000 06/08/1995 44.00 conn 01189000 06/09/1995 39.00 conn 01189000 06/10/1995 37.00 conn 01189000 06/11/1995 37.00 conn 01189000 06/12/1995 64.00 conn 01189000 06/13/1995 47.00 conn 01189000 06/14/1995 43.00 conn 01189000 06/15/1995 41.00 conn 01189000 06/16/1995 38.00 conn 01189000 06/17/1995 37.00 conn 01189000 06/18/1995 35.00 conn 01189000 06/19/1995 35.00 conn 01189000 06/20/1995 33.00 conn 01189000 06/21/1995 32.00 conn 01189000 06/22/1995 31.00 conn 01189000 06/23/1995 31.00 conn 01189000 06/24/1995 31.00 conn 01189000 06/25/1995 38.00 conn 01189000 06/26/1995 40.00 conn 01189000 06/27/1995 35.00 conn 01189000 06/28/1995 31.00 conn 01189000 06/29/1995 30.00 conn 01189000 06/30/1995 29.00 conn 01189000 07/01/1995 29.00 conn 01189000 07/02/1995 31.00 conn 01189000 07/03/1995 29.00 conn 01189000 07/04/1995 28.00 conn 01189000 07/05/1995 28.00 conn 01189000 07/06/1995 28.00 conn 01189000 07/07/1995 28.00 conn 01189000 07/08/1995 28.00 conn 01189000 07/09/1995 27.00 conn 01189000 07/10/1995 32.00 conn 01189000 07/11/1995 104.00 conn 01189000 07/12/1995 48.00 conn 01189000 07/13/1995 32.00 conn 01189000 07/14/1995 30.00 conn 01189000 07/15/1995 28.00 conn 01189000 07/16/1995 26.00 conn 01189000 07/17/1995 29.00 conn 01189000 07/18/1995 105.00 conn 01189000 07/19/1995 34.00 conn 01189000 07/20/1995 29.00 conn 01189000 07/21/1995 27.00 conn 01189000 07/22/1995 27.00 conn 01189000 07/23/1995 51.00 conn 01189000 07/24/1995 51.00 conn 01189000 07/25/1995 36.00 conn 01189000 07/26/1995 43.00 conn 01189000 07/27/1995 35.00 conn 01189000 07/28/1995 34.00 conn 01189000 07/29/1995 53.00 conn 01189000 07/30/1995 30.00 conn 01189000 07/31/1995 28.00 conn 01189000 08/01/1995 26.00 conn 01189000 08/02/1995 117.00 conn 01189000 08/03/1995 60.00 conn 01189000 08/04/1995 42.00 conn 01189000 08/05/1995 115.00 conn 01189000 08/06/1995 122.00 conn 01189000 08/07/1995 54.00 conn 01189000 08/08/1995 44.00 conn 01189000 08/09/1995 39.00 conn 01189000 08/10/1995 36.00 conn 01189000 08/11/1995 34.00 conn 01189000 08/12/1995 35.00 conn 01189000 08/13/1995 33.00 conn 01189000 08/14/1995 31.00 conn 01189000 08/15/1995 31.00 conn 01189000 08/16/1995 30.00 conn 01189000 08/17/1995 29.00 conn 01189000 08/18/1995 24.00 conn 01189000 08/19/1995 24.00 conn 01189000 08/20/1995 23.00 conn 01189000 08/21/1995 23.00 conn 01189000 08/22/1995 22.00 conn 01189000 08/23/1995 22.00 conn 01189000 08/24/1995 22.00 conn 01189000 08/25/1995 21.00 conn 01189000 08/26/1995 21.00 conn 01189000 08/27/1995 21.00 conn 01189000 08/28/1995 22.00 conn 01189000 08/29/1995 21.00 conn 01189000 08/30/1995 21.00 conn 01189000 08/31/1995 21.00 conn 01189000 09/01/1995 23.00 conn 01189000 09/02/1995 20.00 conn 01189000 09/03/1995 19.00 conn 01189000 09/04/1995 19.00 conn 01189000 09/05/1995 20.00 conn 01189000 09/06/1995 19.00 conn 01189000 09/07/1995 19.00 conn 01189000 09/08/1995 19.00 conn 01189000 09/09/1995 20.00 conn 01189000 09/10/1995 20.00 conn 01189000 09/11/1995 19.00 conn 01189000 09/12/1995 20.00 conn 01189000 09/13/1995 24.00 conn 01189000 09/14/1995 20.00 conn 01189000 09/15/1995 19.00 conn 01189000 09/16/1995 18.00 conn 01189000 09/17/1995 103.00 conn 01189000 09/18/1995 30.00 conn 01189000 09/19/1995 23.00 conn 01189000 09/20/1995 22.00 conn 01189000 09/21/1995 21.00 conn 01189000 09/22/1995 53.00 conn 01189000 09/23/1995 36.00 conn 01189000 09/24/1995 25.00 conn 01189000 09/25/1995 23.00 conn 01189000 09/26/1995 51.00 conn 01189000 09/27/1995 29.00 conn 01189000 09/28/1995 26.00 conn 01189000 09/29/1995 25.00 conn 01189000 09/30/1995 22.00 conn 01192500 10/01/1993 56.00 conn 01192500 10/02/1993 53.00 conn 01192500 10/03/1993 74.00 conn 01192500 10/04/1993 58.00 conn 01192500 10/05/1993 52.00 conn 01192500 10/06/1993 49.00 conn 01192500 10/07/1993 48.00 conn 01192500 10/08/1993 47.00 conn 01192500 10/09/1993 46.00 conn 01192500 10/10/1993 45.00 conn 01192500 10/11/1993 44.00 conn 01192500 10/12/1993 92.00 conn 01192500 10/13/1993 240.00 conn 01192500 10/14/1993 85.00 conn 01192500 10/15/1993 66.00 conn 01192500 10/16/1993 59.00 conn 01192500 10/17/1993 56.00 conn 01192500 10/18/1993 54.00 conn 01192500 10/19/1993 50.00 conn 01192500 10/20/1993 89.00 conn 01192500 10/21/1993 96.00 conn 01192500 10/22/1993 92.00 conn 01192500 10/23/1993 66.00 conn 01192500 10/24/1993 59.00 conn 01192500 10/25/1993 55.00 conn 01192500 10/26/1993 54.00 conn 01192500 10/27/1993 57.00 conn 01192500 10/28/1993 56.00 conn 01192500 10/29/1993 53.00 conn 01192500 10/30/1993 66.00 conn 01192500 10/31/1993 117.00 conn 01192500 11/01/1993 94.00 conn 01192500 11/02/1993 73.00 conn 01192500 11/03/1993 65.00 conn 01192500 11/04/1993 63.00 conn 01192500 11/05/1993 73.00 conn 01192500 11/06/1993 81.00 conn 01192500 11/07/1993 63.00 conn 01192500 11/08/1993 59.00 conn 01192500 11/09/1993 57.00 conn 01192500 11/10/1993 56.00 conn 01192500 11/11/1993 55.00 conn 01192500 11/12/1993 55.00 conn 01192500 11/13/1993 53.00 conn 01192500 11/14/1993 56.00 conn 01192500 11/15/1993 57.00 conn 01192500 11/16/1993 53.00 conn 01192500 11/17/1993 66.00 conn 01192500 11/18/1993 138.00 conn 01192500 11/19/1993 97.00 conn 01192500 11/20/1993 103.00 conn 01192500 11/21/1993 74.00 conn 01192500 11/22/1993 67.00 conn 01192500 11/23/1993 64.00 conn 01192500 11/24/1993 64.00 conn 01192500 11/25/1993 59.00 conn 01192500 11/26/1993 56.00 conn 01192500 11/27/1993 56.00 conn 01192500 11/28/1993 225.00 conn 01192500 11/29/1993 230.00 conn 01192500 11/30/1993 117.00 conn 01192500 12/01/1993 95.00 conn 01192500 12/02/1993 87.00 conn 01192500 12/03/1993 83.00 conn 01192500 12/04/1993 83.00 conn 01192500 12/05/1993 513.00 conn 01192500 12/06/1993 401.00 conn 01192500 12/07/1993 199.00 conn 01192500 12/08/1993 154.00 conn 01192500 12/09/1993 133.00 conn 01192500 12/10/1993 125.00 conn 01192500 12/11/1993 191.00 conn 01192500 12/12/1993 144.00 conn 01192500 12/13/1993 123.00 conn 01192500 12/14/1993 119.00 conn 01192500 12/15/1993 121.00 conn 01192500 12/16/1993 117.00 conn 01192500 12/17/1993 107.00 conn 01192500 12/18/1993 104.00 conn 01192500 12/19/1993 119.00 conn 01192500 12/20/1993 119.00 conn 01192500 12/21/1993 304.00 conn 01192500 12/22/1993 246.00 conn 01192500 12/23/1993 161.00 conn 01192500 12/24/1993 141.00 conn 01192500 12/25/1993 125.00 conn 01192500 12/26/1993 115.00 conn 01192500 12/27/1993 110.00 conn 01192500 12/28/1993 105.00 conn 01192500 12/29/1993 100.00 conn 01192500 12/30/1993 97.00 conn 01192500 12/31/1993 95.00 conn 01192500 01/01/1994 93.00 conn 01192500 01/02/1994 110.00 conn 01192500 01/03/1994 105.00 conn 01192500 01/04/1994 100.00 conn 01192500 01/05/1994 98.00 conn 01192500 01/06/1994 96.00 conn 01192500 01/07/1994 94.00 conn 01192500 01/08/1994 92.00 conn 01192500 01/09/1994 91.00 conn 01192500 01/10/1994 90.00 conn 01192500 01/11/1994 89.00 conn 01192500 01/12/1994 88.00 conn 01192500 01/13/1994 103.00 conn 01192500 01/14/1994 100.00 conn 01192500 01/15/1994 95.00 conn 01192500 01/16/1994 92.00 conn 01192500 01/17/1994 90.00 conn 01192500 01/18/1994 352.00 conn 01192500 01/19/1994 180.00 conn 01192500 01/20/1994 150.00 conn 01192500 01/21/1994 130.00 conn 01192500 01/22/1994 115.00 conn 01192500 01/23/1994 108.00 conn 01192500 01/24/1994 100.00 conn 01192500 01/25/1994 97.00 conn 01192500 01/26/1994 94.00 conn 01192500 01/27/1994 92.00 conn 01192500 01/28/1994 259.00 conn 01192500 01/29/1994 631.00 conn 01192500 01/30/1994 307.00 conn 01192500 01/31/1994 210.00 conn 01192500 02/01/1994 180.00 conn 01192500 02/02/1994 165.00 conn 01192500 02/03/1994 155.00 conn 01192500 02/04/1994 145.00 conn 01192500 02/05/1994 140.00 conn 01192500 02/06/1994 135.00 conn 01192500 02/07/1994 130.00 conn 01192500 02/08/1994 125.00 conn 01192500 02/09/1994 122.00 conn 01192500 02/10/1994 120.00 conn 01192500 02/11/1994 118.00 conn 01192500 02/12/1994 116.00 conn 01192500 02/13/1994 115.00 conn 01192500 02/14/1994 114.00 conn 01192500 02/15/1994 113.00 conn 01192500 02/16/1994 112.00 conn 01192500 02/17/1994 111.00 conn 01192500 02/18/1994 118.00 conn 01192500 02/19/1994 133.00 conn 01192500 02/20/1994 213.00 conn 01192500 02/21/1994 325.00 conn 01192500 02/22/1994 316.00 conn 01192500 02/23/1994 220.00 conn 01192500 02/24/1994 180.00 conn 01192500 02/25/1994 160.00 conn 01192500 02/26/1994 140.00 conn 01192500 02/27/1994 125.00 conn 01192500 02/28/1994 120.00 conn 01192500 03/01/1994 143.00 conn 01192500 03/02/1994 156.00 conn 01192500 03/03/1994 173.00 conn 01192500 03/04/1994 172.00 conn 01192500 03/05/1994 156.00 conn 01192500 03/06/1994 148.00 conn 01192500 03/07/1994 148.00 conn 01192500 03/08/1994 229.00 conn 01192500 03/09/1994 210.00 conn 01192500 03/10/1994 674.00 conn 01192500 03/11/1994 640.00 conn 01192500 03/12/1994 359.00 conn 01192500 03/13/1994 323.00 conn 01192500 03/14/1994 349.00 conn 01192500 03/15/1994 390.00 conn 01192500 03/16/1994 435.00 conn 01192500 03/17/1994 346.00 conn 01192500 03/18/1994 287.00 conn 01192500 03/19/1994 266.00 conn 01192500 03/20/1994 252.00 conn 01192500 03/21/1994 262.00 conn 01192500 03/22/1994 487.00 conn 01192500 03/23/1994 466.00 conn 01192500 03/24/1994 444.00 conn 01192500 03/25/1994 412.00 conn 01192500 03/26/1994 361.00 conn 01192500 03/27/1994 363.00 conn 01192500 03/28/1994 429.00 conn 01192500 03/29/1994 511.00 conn 01192500 03/30/1994 476.00 conn 01192500 03/31/1994 395.00 conn 01192500 04/01/1994 357.00 conn 01192500 04/02/1994 322.00 conn 01192500 04/03/1994 298.00 conn 01192500 04/04/1994 306.00 conn 01192500 04/05/1994 276.00 conn 01192500 04/06/1994 266.00 conn 01192500 04/07/1994 298.00 conn 01192500 04/08/1994 262.00 conn 01192500 04/09/1994 236.00 conn 01192500 04/10/1994 260.00 conn 01192500 04/11/1994 312.00 conn 01192500 04/12/1994 245.00 conn 01192500 04/13/1994 253.00 conn 01192500 04/14/1994 284.00 conn 01192500 04/15/1994 239.00 conn 01192500 04/16/1994 268.00 conn 01192500 04/17/1994 256.00 conn 01192500 04/18/1994 223.00 conn 01192500 04/19/1994 206.00 conn 01192500 04/20/1994 188.00 conn 01192500 04/21/1994 173.00 conn 01192500 04/22/1994 161.00 conn 01192500 04/23/1994 150.00 conn 01192500 04/24/1994 145.00 conn 01192500 04/25/1994 144.00 conn 01192500 04/26/1994 144.00 conn 01192500 04/27/1994 142.00 conn 01192500 04/28/1994 137.00 conn 01192500 04/29/1994 133.00 conn 01192500 04/30/1994 126.00 conn 01192500 05/01/1994 174.00 conn 01192500 05/02/1994 145.00 conn 01192500 05/03/1994 121.00 conn 01192500 05/04/1994 113.00 conn 01192500 05/05/1994 116.00 conn 01192500 05/06/1994 156.00 conn 01192500 05/07/1994 152.00 conn 01192500 05/08/1994 254.00 conn 01192500 05/09/1994 167.00 conn 01192500 05/10/1994 131.00 conn 01192500 05/11/1994 115.00 conn 01192500 05/12/1994 118.00 conn 01192500 05/13/1994 119.00 conn 01192500 05/14/1994 104.00 conn 01192500 05/15/1994 99.00 conn 01192500 05/16/1994 187.00 conn 01192500 05/17/1994 144.00 conn 01192500 05/18/1994 124.00 conn 01192500 05/19/1994 114.00 conn 01192500 05/20/1994 110.00 conn 01192500 05/21/1994 101.00 conn 01192500 05/22/1994 97.00 conn 01192500 05/23/1994 95.00 conn 01192500 05/24/1994 93.00 conn 01192500 05/25/1994 104.00 conn 01192500 05/26/1994 99.00 conn 01192500 05/27/1994 99.00 conn 01192500 05/28/1994 84.00 conn 01192500 05/29/1994 82.00 conn 01192500 05/30/1994 80.00 conn 01192500 05/31/1994 77.00 conn 01192500 06/01/1994 85.00 conn 01192500 06/02/1994 79.00 conn 01192500 06/03/1994 75.00 conn 01192500 06/04/1994 72.00 conn 01192500 06/05/1994 69.00 conn 01192500 06/06/1994 71.00 conn 01192500 06/07/1994 88.00 conn 01192500 06/08/1994 70.00 conn 01192500 06/09/1994 62.00 conn 01192500 06/10/1994 62.00 conn 01192500 06/11/1994 61.00 conn 01192500 06/12/1994 254.00 conn 01192500 06/13/1994 210.00 conn 01192500 06/14/1994 133.00 conn 01192500 06/15/1994 123.00 conn 01192500 06/16/1994 100.00 conn 01192500 06/17/1994 83.00 conn 01192500 06/18/1994 79.00 conn 01192500 06/19/1994 96.00 conn 01192500 06/20/1994 71.00 conn 01192500 06/21/1994 72.00 conn 01192500 06/22/1994 71.00 conn 01192500 06/23/1994 64.00 conn 01192500 06/24/1994 62.00 conn 01192500 06/25/1994 68.00 conn 01192500 06/26/1994 62.00 conn 01192500 06/27/1994 59.00 conn 01192500 06/28/1994 60.00 conn 01192500 06/29/1994 87.00 conn 01192500 06/30/1994 84.00 conn 01192500 07/01/1994 64.00 conn 01192500 07/02/1994 58.00 conn 01192500 07/03/1994 56.00 conn 01192500 07/04/1994 56.00 conn 01192500 07/05/1994 56.00 conn 01192500 07/06/1994 56.00 conn 01192500 07/07/1994 55.00 conn 01192500 07/08/1994 60.00 conn 01192500 07/09/1994 58.00 conn 01192500 07/10/1994 53.00 conn 01192500 07/11/1994 51.00 conn 01192500 07/12/1994 51.00 conn 01192500 07/13/1994 53.00 conn 01192500 07/14/1994 47.00 conn 01192500 07/15/1994 85.00 conn 01192500 07/16/1994 67.00 conn 01192500 07/17/1994 55.00 conn 01192500 07/18/1994 55.00 conn 01192500 07/19/1994 55.00 conn 01192500 07/20/1994 53.00 conn 01192500 07/21/1994 51.00 conn 01192500 07/22/1994 59.00 conn 01192500 07/23/1994 124.00 conn 01192500 07/24/1994 129.00 conn 01192500 07/25/1994 75.00 conn 01192500 07/26/1994 70.00 conn 01192500 07/27/1994 61.00 conn 01192500 07/28/1994 456.00 conn 01192500 07/29/1994 257.00 conn 01192500 07/30/1994 104.00 conn 01192500 07/31/1994 73.00 conn 01192500 08/01/1994 64.00 conn 01192500 08/02/1994 60.00 conn 01192500 08/03/1994 58.00 conn 01192500 08/04/1994 53.00 conn 01192500 08/05/1994 72.00 conn 01192500 08/06/1994 69.00 conn 01192500 08/07/1994 50.00 conn 01192500 08/08/1994 47.00 conn 01192500 08/09/1994 45.00 conn 01192500 08/10/1994 41.00 conn 01192500 08/11/1994 39.00 conn 01192500 08/12/1994 47.00 conn 01192500 08/13/1994 53.00 conn 01192500 08/14/1994 84.00 conn 01192500 08/15/1994 70.00 conn 01192500 08/16/1994 54.00 conn 01192500 08/17/1994 56.00 conn 01192500 08/18/1994 470.00 conn 01192500 08/19/1994 372.00 conn 01192500 08/20/1994 203.00 conn 01192500 08/21/1994 198.00 conn 01192500 08/22/1994 730.00 conn 01192500 08/23/1994 473.00 conn 01192500 08/24/1994 232.00 conn 01192500 08/25/1994 182.00 conn 01192500 08/26/1994 160.00 conn 01192500 08/27/1994 147.00 conn 01192500 08/28/1994 142.00 conn 01192500 08/29/1994 161.00 conn 01192500 08/30/1994 146.00 conn 01192500 08/31/1994 141.00 conn 01192500 09/01/1994 141.00 conn 01192500 09/02/1994 133.00 conn 01192500 09/03/1994 129.00 conn 01192500 09/04/1994 127.00 conn 01192500 09/05/1994 127.00 conn 01192500 09/06/1994 107.00 conn 01192500 09/07/1994 82.00 conn 01192500 09/08/1994 70.00 conn 01192500 09/09/1994 77.00 conn 01192500 09/10/1994 96.00 conn 01192500 09/11/1994 71.00 conn 01192500 09/12/1994 66.00 conn 01192500 09/13/1994 64.00 conn 01192500 09/14/1994 77.00 conn 01192500 09/15/1994 71.00 conn 01192500 09/16/1994 64.00 conn 01192500 09/17/1994 87.00 conn 01192500 09/18/1994 141.00 conn 01192500 09/19/1994 84.00 conn 01192500 09/20/1994 73.00 conn 01192500 09/21/1994 70.00 conn 01192500 09/22/1994 69.00 conn 01192500 09/23/1994 364.00 conn 01192500 09/24/1994 223.00 conn 01192500 09/25/1994 132.00 conn 01192500 09/26/1994 121.00 conn 01192500 09/27/1994 169.00 conn 01192500 09/28/1994 154.00 conn 01192500 09/29/1994 143.00 conn 01192500 09/30/1994 123.00 conn 01192500 10/01/1994 118.00 conn 01192500 10/02/1994 118.00 conn 01192500 10/03/1994 112.00 conn 01192500 10/04/1994 108.00 conn 01192500 10/05/1994 110.00 conn 01192500 10/06/1994 106.00 conn 01192500 10/07/1994 104.00 conn 01192500 10/08/1994 103.00 conn 01192500 10/09/1994 102.00 conn 01192500 10/10/1994 112.00 conn 01192500 10/11/1994 102.00 conn 01192500 10/12/1994 97.00 conn 01192500 10/13/1994 90.00 conn 01192500 10/14/1994 91.00 conn 01192500 10/15/1994 86.00 conn 01192500 10/16/1994 77.00 conn 01192500 10/17/1994 75.00 conn 01192500 10/18/1994 74.00 conn 01192500 10/19/1994 74.00 conn 01192500 10/20/1994 84.00 conn 01192500 10/21/1994 88.00 conn 01192500 10/22/1994 71.00 conn 01192500 10/23/1994 83.00 conn 01192500 10/24/1994 108.00 conn 01192500 10/25/1994 78.00 conn 01192500 10/26/1994 73.00 conn 01192500 10/27/1994 70.00 conn 01192500 10/28/1994 69.00 conn 01192500 10/29/1994 67.00 conn 01192500 10/30/1994 66.00 conn 01192500 10/31/1994 66.00 conn 01192500 11/01/1994 72.00 conn 01192500 11/02/1994 77.00 conn 01192500 11/03/1994 70.00 conn 01192500 11/04/1994 66.00 conn 01192500 11/05/1994 65.00 conn 01192500 11/06/1994 65.00 conn 01192500 11/07/1994 66.00 conn 01192500 11/08/1994 69.00 conn 01192500 11/09/1994 66.00 conn 01192500 11/10/1994 92.00 conn 01192500 11/11/1994 74.00 conn 01192500 11/12/1994 67.00 conn 01192500 11/13/1994 65.00 conn 01192500 11/14/1994 64.00 conn 01192500 11/15/1994 65.00 conn 01192500 11/16/1994 63.00 conn 01192500 11/17/1994 61.00 conn 01192500 11/18/1994 63.00 conn 01192500 11/19/1994 75.00 conn 01192500 11/20/1994 65.00 conn 01192500 11/21/1994 80.00 conn 01192500 11/22/1994 278.00 conn 01192500 11/23/1994 114.00 conn 01192500 11/24/1994 86.00 conn 01192500 11/25/1994 75.00 conn 01192500 11/26/1994 70.00 conn 01192500 11/27/1994 65.00 conn 01192500 11/28/1994 234.00 conn 01192500 11/29/1994 208.00 conn 01192500 11/30/1994 121.00 conn 01192500 12/01/1994 98.00 conn 01192500 12/02/1994 87.00 conn 01192500 12/03/1994 83.00 conn 01192500 12/04/1994 81.00 conn 01192500 12/05/1994 190.00 conn 01192500 12/06/1994 199.00 conn 01192500 12/07/1994 126.00 conn 01192500 12/08/1994 117.00 conn 01192500 12/09/1994 99.00 conn 01192500 12/10/1994 109.00 conn 01192500 12/11/1994 270.00 conn 01192500 12/12/1994 150.00 conn 01192500 12/13/1994 118.00 conn 01192500 12/14/1994 109.00 conn 01192500 12/15/1994 106.00 conn 01192500 12/16/1994 100.00 conn 01192500 12/17/1994 100.00 conn 01192500 12/18/1994 116.00 conn 01192500 12/19/1994 104.00 conn 01192500 12/20/1994 96.00 conn 01192500 12/21/1994 93.00 conn 01192500 12/22/1994 93.00 conn 01192500 12/23/1994 93.00 conn 01192500 12/24/1994 392.00 conn 01192500 12/25/1994 263.00 conn 01192500 12/26/1994 159.00 conn 01192500 12/27/1994 134.00 conn 01192500 12/28/1994 123.00 conn 01192500 12/29/1994 115.00 conn 01192500 12/30/1994 101.00 conn 01192500 12/31/1994 98.00 conn 01192500 01/01/1995 217.00 conn 01192500 01/02/1995 226.00 conn 01192500 01/03/1995 162.00 conn 01192500 01/04/1995 132.00 conn 01192500 01/05/1995 116.00 conn 01192500 01/06/1995 106.00 conn 01192500 01/07/1995 329.00 conn 01192500 01/08/1995 220.00 conn 01192500 01/09/1995 161.00 conn 01192500 01/10/1995 138.00 conn 01192500 01/11/1995 127.00 conn 01192500 01/12/1995 128.00 conn 01192500 01/13/1995 151.00 conn 01192500 01/14/1995 171.00 conn 01192500 01/15/1995 168.00 conn 01192500 01/16/1995 169.00 conn 01192500 01/17/1995 161.00 conn 01192500 01/18/1995 149.00 conn 01192500 01/19/1995 144.00 conn 01192500 01/20/1995 213.00 conn 01192500 01/21/1995 232.00 conn 01192500 01/22/1995 189.00 conn 01192500 01/23/1995 186.00 conn 01192500 01/24/1995 172.00 conn 01192500 01/25/1995 156.00 conn 01192500 01/26/1995 151.00 conn 01192500 01/27/1995 145.00 conn 01192500 01/28/1995 135.00 conn 01192500 01/29/1995 121.00 conn 01192500 01/30/1995 122.00 conn 01192500 01/31/1995 122.00 conn 01192500 02/01/1995 121.00 conn 01192500 02/02/1995 122.00 conn 01192500 02/03/1995 115.00 conn 01192500 02/04/1995 122.00 conn 01192500 02/05/1995 127.00 conn 01192500 02/06/1995 106.00 conn 01192500 02/07/1995 113.00 conn 01192500 02/08/1995 110.00 conn 01192500 02/09/1995 107.00 conn 01192500 02/10/1995 108.00 conn 01192500 02/11/1995 112.00 conn 01192500 02/12/1995 108.00 conn 01192500 02/13/1995 99.00 conn 01192500 02/14/1995 101.00 conn 01192500 02/15/1995 98.00 conn 01192500 02/16/1995 210.00 conn 01192500 02/17/1995 145.00 conn 01192500 02/18/1995 125.00 conn 01192500 02/19/1995 117.00 conn 01192500 02/20/1995 118.00 conn 01192500 02/21/1995 122.00 conn 01192500 02/22/1995 121.00 conn 01192500 02/23/1995 111.00 conn 01192500 02/24/1995 211.00 conn 01192500 02/25/1995 165.00 conn 01192500 02/26/1995 128.00 conn 01192500 02/27/1995 114.00 conn 01192500 02/28/1995 270.00 conn 01192500 03/01/1995 274.00 conn 01192500 03/02/1995 194.00 conn 01192500 03/03/1995 172.00 conn 01192500 03/04/1995 160.00 conn 01192500 03/05/1995 155.00 conn 01192500 03/06/1995 156.00 conn 01192500 03/07/1995 151.00 conn 01192500 03/08/1995 162.00 conn 01192500 03/09/1995 487.00 conn 01192500 03/10/1995 262.00 conn 01192500 03/11/1995 197.00 conn 01192500 03/12/1995 179.00 conn 01192500 03/13/1995 168.00 conn 01192500 03/14/1995 159.00 conn 01192500 03/15/1995 155.00 conn 01192500 03/16/1995 148.00 conn 01192500 03/17/1995 226.00 conn 01192500 03/18/1995 199.00 conn 01192500 03/19/1995 159.00 conn 01192500 03/20/1995 150.00 conn 01192500 03/21/1995 160.00 conn 01192500 03/22/1995 176.00 conn 01192500 03/23/1995 152.00 conn 01192500 03/24/1995 142.00 conn 01192500 03/25/1995 135.00 conn 01192500 03/26/1995 131.00 conn 01192500 03/27/1995 129.00 conn 01192500 03/28/1995 125.00 conn 01192500 03/29/1995 125.00 conn 01192500 03/30/1995 125.00 conn 01192500 03/31/1995 128.00 conn 01192500 04/01/1995 122.00 conn 01192500 04/02/1995 118.00 conn 01192500 04/03/1995 115.00 conn 01192500 04/04/1995 117.00 conn 01192500 04/05/1995 113.00 conn 01192500 04/06/1995 111.00 conn 01192500 04/07/1995 114.00 conn 01192500 04/08/1995 123.00 conn 01192500 04/09/1995 137.00 conn 01192500 04/10/1995 152.00 conn 01192500 04/11/1995 129.00 conn 01192500 04/12/1995 118.00 conn 01192500 04/13/1995 197.00 conn 01192500 04/14/1995 140.00 conn 01192500 04/15/1995 123.00 conn 01192500 04/16/1995 115.00 conn 01192500 04/17/1995 112.00 conn 01192500 04/18/1995 109.00 conn 01192500 04/19/1995 171.00 conn 01192500 04/20/1995 137.00 conn 01192500 04/21/1995 116.00 conn 01192500 04/22/1995 114.00 conn 01192500 04/23/1995 104.00 conn 01192500 04/24/1995 99.00 conn 01192500 04/25/1995 99.00 conn 01192500 04/26/1995 95.00 conn 01192500 04/27/1995 94.00 conn 01192500 04/28/1995 99.00 conn 01192500 04/29/1995 96.00 conn 01192500 04/30/1995 96.00 conn 01192500 05/01/1995 142.00 conn 01192500 05/02/1995 104.00 conn 01192500 05/03/1995 93.00 conn 01192500 05/04/1995 92.00 conn 01192500 05/05/1995 92.00 conn 01192500 05/06/1995 91.00 conn 01192500 05/07/1995 80.00 conn 01192500 05/08/1995 79.00 conn 01192500 05/09/1995 78.00 conn 01192500 05/10/1995 78.00 conn 01192500 05/11/1995 134.00 conn 01192500 05/12/1995 120.00 conn 01192500 05/13/1995 104.00 conn 01192500 05/14/1995 87.00 conn 01192500 05/15/1995 98.00 conn 01192500 05/16/1995 90.00 conn 01192500 05/17/1995 83.00 conn 01192500 05/18/1995 86.00 conn 01192500 05/19/1995 93.00 conn 01192500 05/20/1995 88.00 conn 01192500 05/21/1995 79.00 conn 01192500 05/22/1995 75.00 conn 01192500 05/23/1995 72.00 conn 01192500 05/24/1995 71.00 conn 01192500 05/25/1995 107.00 conn 01192500 05/26/1995 78.00 conn 01192500 05/27/1995 73.00 conn 01192500 05/28/1995 67.00 conn 01192500 05/29/1995 92.00 conn 01192500 05/30/1995 136.00 conn 01192500 05/31/1995 85.00 conn 01192500 06/01/1995 78.00 conn 01192500 06/02/1995 76.00 conn 01192500 06/03/1995 75.00 conn 01192500 06/04/1995 76.00 conn 01192500 06/05/1995 52.00 conn 01192500 06/06/1995 51.00 conn 01192500 06/07/1995 75.00 conn 01192500 06/08/1995 71.00 conn 01192500 06/09/1995 67.00 conn 01192500 06/10/1995 64.00 conn 01192500 06/11/1995 64.00 conn 01192500 06/12/1995 205.00 conn 01192500 06/13/1995 115.00 conn 01192500 06/14/1995 91.00 conn 01192500 06/15/1995 82.00 conn 01192500 06/16/1995 74.00 conn 01192500 06/17/1995 68.00 conn 01192500 06/18/1995 66.00 conn 01192500 06/19/1995 64.00 conn 01192500 06/20/1995 75.00 conn 01192500 06/21/1995 81.00 conn 01192500 06/22/1995 63.00 conn 01192500 06/23/1995 63.00 conn 01192500 06/24/1995 60.00 conn 01192500 06/25/1995 60.00 conn 01192500 06/26/1995 70.00 conn 01192500 06/27/1995 62.00 conn 01192500 06/28/1995 57.00 conn 01192500 06/29/1995 56.00 conn 01192500 06/30/1995 55.00 conn 01192500 07/01/1995 54.00 conn 01192500 07/02/1995 54.00 conn 01192500 07/03/1995 52.00 conn 01192500 07/04/1995 51.00 conn 01192500 07/05/1995 51.00 conn 01192500 07/06/1995 51.00 conn 01192500 07/07/1995 51.00 conn 01192500 07/08/1995 85.00 conn 01192500 07/09/1995 64.00 conn 01192500 07/10/1995 56.00 conn 01192500 07/11/1995 72.00 conn 01192500 07/12/1995 79.00 conn 01192500 07/13/1995 56.00 conn 01192500 07/14/1995 49.00 conn 01192500 07/15/1995 44.00 conn 01192500 07/16/1995 42.00 conn 01192500 07/17/1995 43.00 conn 01192500 07/18/1995 66.00 conn 01192500 07/19/1995 51.00 conn 01192500 07/20/1995 45.00 conn 01192500 07/21/1995 45.00 conn 01192500 07/22/1995 44.00 conn 01192500 07/23/1995 44.00 conn 01192500 07/24/1995 46.00 conn 01192500 07/25/1995 45.00 conn 01192500 07/26/1995 55.00 conn 01192500 07/27/1995 64.00 conn 01192500 07/28/1995 57.00 conn 01192500 07/29/1995 192.00 conn 01192500 07/30/1995 76.00 conn 01192500 07/31/1995 53.00 conn 01192500 08/01/1995 48.00 conn 01192500 08/02/1995 69.00 conn 01192500 08/03/1995 164.00 conn 01192500 08/04/1995 69.00 conn 01192500 08/05/1995 79.00 conn 01192500 08/06/1995 262.00 conn 01192500 08/07/1995 96.00 conn 01192500 08/08/1995 70.00 conn 01192500 08/09/1995 60.00 conn 01192500 08/10/1995 55.00 conn 01192500 08/11/1995 52.00 conn 01192500 08/12/1995 51.00 conn 01192500 08/13/1995 49.00 conn 01192500 08/14/1995 48.00 conn 01192500 08/15/1995 47.00 conn 01192500 08/16/1995 46.00 conn 01192500 08/17/1995 45.00 conn 01192500 08/18/1995 42.00 conn 01192500 08/19/1995 39.00 conn 01192500 08/20/1995 38.00 conn 01192500 08/21/1995 40.00 conn 01192500 08/22/1995 39.00 conn 01192500 08/23/1995 38.00 conn 01192500 08/24/1995 38.00 conn 01192500 08/25/1995 37.00 conn 01192500 08/26/1995 35.00 conn 01192500 08/27/1995 34.00 conn 01192500 08/28/1995 34.00 conn 01192500 08/29/1995 34.00 conn 01192500 08/30/1995 33.00 conn 01192500 08/31/1995 32.00 conn 01192500 09/01/1995 34.00 conn 01192500 09/02/1995 31.00 conn 01192500 09/03/1995 31.00 conn 01192500 09/04/1995 30.00 conn 01192500 09/05/1995 36.00 conn 01192500 09/06/1995 36.00 conn 01192500 09/07/1995 32.00 conn 01192500 09/08/1995 32.00 conn 01192500 09/09/1995 32.00 conn 01192500 09/10/1995 33.00 conn 01192500 09/11/1995 32.00 conn 01192500 09/12/1995 32.00 conn 01192500 09/13/1995 37.00 conn 01192500 09/14/1995 35.00 conn 01192500 09/15/1995 32.00 conn 01192500 09/16/1995 31.00 conn 01192500 09/17/1995 141.00 conn 01192500 09/18/1995 102.00 conn 01192500 09/19/1995 49.00 conn 01192500 09/20/1995 39.00 conn 01192500 09/21/1995 35.00 conn 01192500 09/22/1995 54.00 conn 01192500 09/23/1995 74.00 conn 01192500 09/24/1995 42.00 conn 01192500 09/25/1995 37.00 conn 01192500 09/26/1995 63.00 conn 01192500 09/27/1995 45.00 conn 01192500 09/28/1995 38.00 conn 01192500 09/29/1995 35.00 conn 01192500 09/30/1995 34.00 conn 01199900 10/01/1993 59.00 conn 01199900 10/02/1993 46.00 conn 01199900 10/03/1993 45.00 conn 01199900 10/04/1993 49.00 conn 01199900 10/05/1993 47.00 conn 01199900 10/06/1993 38.00 conn 01199900 10/07/1993 34.00 conn 01199900 10/08/1993 33.00 conn 01199900 10/09/1993 30.00 conn 01199900 10/10/1993 27.00 conn 01199900 10/11/1993 27.00 conn 01199900 10/12/1993 33.00 conn 01199900 10/13/1993 59.00 conn 01199900 10/14/1993 69.00 conn 01199900 10/15/1993 60.00 conn 01199900 10/16/1993 55.00 conn 01199900 10/17/1993 50.00 conn 01199900 10/18/1993 46.00 conn 01199900 10/19/1993 42.00 conn 01199900 10/20/1993 45.00 conn 01199900 10/21/1993 64.00 conn 01199900 10/22/1993 90.00 conn 01199900 10/23/1993 86.00 conn 01199900 10/24/1993 73.00 conn 01199900 10/25/1993 66.00 conn 01199900 10/26/1993 60.00 conn 01199900 10/27/1993 56.00 conn 01199900 10/28/1993 56.00 conn 01199900 10/29/1993 56.00 conn 01199900 10/30/1993 56.00 conn 01199900 10/31/1993 109.00 conn 01199900 11/01/1993 184.00 conn 01199900 11/02/1993 184.00 conn 01199900 11/03/1993 151.00 conn 01199900 11/04/1993 130.00 conn 01199900 11/05/1993 123.00 conn 01199900 11/06/1993 140.00 conn 01199900 11/07/1993 136.00 conn 01199900 11/08/1993 121.00 conn 01199900 11/09/1993 109.00 conn 01199900 11/10/1993 102.00 conn 01199900 11/11/1993 97.00 conn 01199900 11/12/1993 93.00 conn 01199900 11/13/1993 88.00 conn 01199900 11/14/1993 88.00 conn 01199900 11/15/1993 102.00 conn 01199900 11/16/1993 103.00 conn 01199900 11/17/1993 105.00 conn 01199900 11/18/1993 153.00 conn 01199900 11/19/1993 176.00 conn 01199900 11/20/1993 161.00 conn 01199900 11/21/1993 148.00 conn 01199900 11/22/1993 137.00 conn 01199900 11/23/1993 128.00 conn 01199900 11/24/1993 120.00 conn 01199900 11/25/1993 112.00 conn 01199900 11/26/1993 102.00 conn 01199900 11/27/1993 99.00 conn 01199900 11/28/1993 545.00 conn 01199900 11/29/1993 1060.00 conn 01199900 11/30/1993 648.00 conn 01199900 12/01/1993 509.00 conn 01199900 12/02/1993 427.00 conn 01199900 12/03/1993 375.00 conn 01199900 12/04/1993 387.00 conn 01199900 12/05/1993 786.00 conn 01199900 12/06/1993 666.00 conn 01199900 12/07/1993 553.00 conn 01199900 12/08/1993 433.00 conn 01199900 12/09/1993 419.00 conn 01199900 12/10/1993 406.00 conn 01199900 12/11/1993 388.00 conn 01199900 12/12/1993 348.00 conn 01199900 12/13/1993 761.00 conn 01199900 12/14/1993 918.00 conn 01199900 12/15/1993 661.00 conn 01199900 12/16/1993 538.00 conn 01199900 12/17/1993 496.00 conn 01199900 12/18/1993 423.00 conn 01199900 12/19/1993 363.00 conn 01199900 12/20/1993 393.00 conn 01199900 12/21/1993 393.00 conn 01199900 12/22/1993 408.00 conn 01199900 12/23/1993 350.00 conn 01199900 12/24/1993 300.00 conn 01199900 12/25/1993 275.00 conn 01199900 12/26/1993 260.00 conn 01199900 12/27/1993 260.00 conn 01199900 12/28/1993 240.00 conn 01199900 12/29/1993 234.00 conn 01199900 12/30/1993 228.00 conn 01199900 12/31/1993 225.00 conn 01199900 01/01/1994 220.00 conn 01199900 01/02/1994 215.00 conn 01199900 01/03/1994 213.00 conn 01199900 01/04/1994 211.00 conn 01199900 01/05/1994 210.00 conn 01199900 01/06/1994 207.00 conn 01199900 01/07/1994 202.00 conn 01199900 01/08/1994 200.00 conn 01199900 01/09/1994 198.00 conn 01199900 01/10/1994 197.00 conn 01199900 01/11/1994 192.00 conn 01199900 01/12/1994 190.00 conn 01199900 01/13/1994 188.00 conn 01199900 01/14/1994 186.00 conn 01199900 01/15/1994 182.00 conn 01199900 01/16/1994 187.00 conn 01199900 01/17/1994 182.00 conn 01199900 01/18/1994 180.00 conn 01199900 01/19/1994 178.00 conn 01199900 01/20/1994 176.00 conn 01199900 01/21/1994 175.00 conn 01199900 01/22/1994 172.00 conn 01199900 01/23/1994 170.00 conn 01199900 01/24/1994 170.00 conn 01199900 01/25/1994 170.00 conn 01199900 01/26/1994 168.00 conn 01199900 01/27/1994 173.00 conn 01199900 01/28/1994 357.00 conn 01199900 01/29/1994 640.00 conn 01199900 01/30/1994 600.00 conn 01199900 01/31/1994 500.00 conn 01199900 02/01/1994 340.00 conn 01199900 02/02/1994 290.00 conn 01199900 02/03/1994 260.00 conn 01199900 02/04/1994 240.00 conn 01199900 02/05/1994 220.00 conn 01199900 02/06/1994 200.00 conn 01199900 02/07/1994 192.00 conn 01199900 02/08/1994 186.00 conn 01199900 02/09/1994 180.00 conn 01199900 02/10/1994 174.00 conn 01199900 02/11/1994 168.00 conn 01199900 02/12/1994 165.00 conn 01199900 02/13/1994 160.00 conn 01199900 02/14/1994 158.00 conn 01199900 02/15/1994 157.00 conn 01199900 02/16/1994 156.00 conn 01199900 02/17/1994 155.00 conn 01199900 02/18/1994 155.00 conn 01199900 02/19/1994 154.00 conn 01199900 02/20/1994 211.00 conn 01199900 02/21/1994 523.00 conn 01199900 02/22/1994 872.00 conn 01199900 02/23/1994 773.00 conn 01199900 02/24/1994 670.00 conn 01199900 02/25/1994 540.00 conn 01199900 02/26/1994 470.00 conn 01199900 02/27/1994 370.00 conn 01199900 02/28/1994 330.00 conn 01199900 03/01/1994 280.00 conn 01199900 03/02/1994 250.00 conn 01199900 03/03/1994 235.00 conn 01199900 03/04/1994 220.00 conn 01199900 03/05/1994 220.00 conn 01199900 03/06/1994 222.00 conn 01199900 03/07/1994 275.00 conn 01199900 03/08/1994 396.00 conn 01199900 03/09/1994 476.00 conn 01199900 03/10/1994 809.00 conn 01199900 03/11/1994 1420.00 conn 01199900 03/12/1994 1180.00 conn 01199900 03/13/1994 1020.00 conn 01199900 03/14/1994 1070.00 conn 01199900 03/15/1994 1150.00 conn 01199900 03/16/1994 1290.00 conn 01199900 03/17/1994 1040.00 conn 01199900 03/18/1994 876.00 conn 01199900 03/19/1994 788.00 conn 01199900 03/20/1994 711.00 conn 01199900 03/21/1994 681.00 conn 01199900 03/22/1994 1340.00 conn 01199900 03/23/1994 1980.00 conn 01199900 03/24/1994 2160.00 conn 01199900 03/25/1994 2140.00 conn 01199900 03/26/1994 1890.00 conn 01199900 03/27/1994 1800.00 conn 01199900 03/28/1994 2140.00 conn 01199900 03/29/1994 2120.00 conn 01199900 03/30/1994 1860.00 conn 01199900 03/31/1994 1540.00 conn 01199900 04/01/1994 1400.00 conn 01199900 04/02/1994 1300.00 conn 01199900 04/03/1994 1200.00 conn 01199900 04/04/1994 1290.00 conn 01199900 04/05/1994 1140.00 conn 01199900 04/06/1994 1000.00 conn 01199900 04/07/1994 1090.00 conn 01199900 04/08/1994 1010.00 conn 01199900 04/09/1994 833.00 conn 01199900 04/10/1994 846.00 conn 01199900 04/11/1994 1200.00 conn 01199900 04/12/1994 942.00 conn 01199900 04/13/1994 1070.00 conn 01199900 04/14/1994 1760.00 conn 01199900 04/15/1994 1320.00 conn 01199900 04/16/1994 1230.00 conn 01199900 04/17/1994 1310.00 conn 01199900 04/18/1994 1030.00 conn 01199900 04/19/1994 900.00 conn 01199900 04/20/1994 804.00 conn 01199900 04/21/1994 702.00 conn 01199900 04/22/1994 630.00 conn 01199900 04/23/1994 568.00 conn 01199900 04/24/1994 517.00 conn 01199900 04/25/1994 478.00 conn 01199900 04/26/1994 467.00 conn 01199900 04/27/1994 437.00 conn 01199900 04/28/1994 461.00 conn 01199900 04/29/1994 399.00 conn 01199900 04/30/1994 373.00 conn 01199900 05/01/1994 374.00 conn 01199900 05/02/1994 369.00 conn 01199900 05/03/1994 327.00 conn 01199900 05/04/1994 304.00 conn 01199900 05/05/1994 283.00 conn 01199900 05/06/1994 274.00 conn 01199900 05/07/1994 286.00 conn 01199900 05/08/1994 462.00 conn 01199900 05/09/1994 472.00 conn 01199900 05/10/1994 369.00 conn 01199900 05/11/1994 323.00 conn 01199900 05/12/1994 319.00 conn 01199900 05/13/1994 356.00 conn 01199900 05/14/1994 298.00 conn 01199900 05/15/1994 269.00 conn 01199900 05/16/1994 386.00 conn 01199900 05/17/1994 497.00 conn 01199900 05/18/1994 401.00 conn 01199900 05/19/1994 372.00 conn 01199900 05/20/1994 368.00 conn 01199900 05/21/1994 327.00 conn 01199900 05/22/1994 291.00 conn 01199900 05/23/1994 268.00 conn 01199900 05/24/1994 242.00 conn 01199900 05/25/1994 227.00 conn 01199900 05/26/1994 221.00 conn 01199900 05/27/1994 279.00 conn 01199900 05/28/1994 243.00 conn 01199900 05/29/1994 218.00 conn 01199900 05/30/1994 200.00 conn 01199900 05/31/1994 184.00 conn 01199900 06/01/1994 172.00 conn 01199900 06/02/1994 163.00 conn 01199900 06/03/1994 154.00 conn 01199900 06/04/1994 132.00 conn 01199900 06/05/1994 120.00 conn 01199900 06/06/1994 120.00 conn 01199900 06/07/1994 120.00 conn 01199900 06/08/1994 113.00 conn 01199900 06/09/1994 100.00 conn 01199900 06/10/1994 91.00 conn 01199900 06/11/1994 85.00 conn 01199900 06/12/1994 155.00 conn 01199900 06/13/1994 336.00 conn 01199900 06/14/1994 273.00 conn 01199900 06/15/1994 311.00 conn 01199900 06/16/1994 229.00 conn 01199900 06/17/1994 179.00 conn 01199900 06/18/1994 153.00 conn 01199900 06/19/1994 130.00 conn 01199900 06/20/1994 108.00 conn 01199900 06/21/1994 96.00 conn 01199900 06/22/1994 93.00 conn 01199900 06/23/1994 84.00 conn 01199900 06/24/1994 78.00 conn 01199900 06/25/1994 92.00 conn 01199900 06/26/1994 109.00 conn 01199900 06/27/1994 99.00 conn 01199900 06/28/1994 82.00 conn 01199900 06/29/1994 88.00 conn 01199900 06/30/1994 152.00 conn 01199900 07/01/1994 242.00 conn 01199900 07/02/1994 176.00 conn 01199900 07/03/1994 136.00 conn 01199900 07/04/1994 117.00 conn 01199900 07/05/1994 100.00 conn 01199900 07/06/1994 86.00 conn 01199900 07/07/1994 76.00 conn 01199900 07/08/1994 81.00 conn 01199900 07/09/1994 95.00 conn 01199900 07/10/1994 86.00 conn 01199900 07/11/1994 74.00 conn 01199900 07/12/1994 66.00 conn 01199900 07/13/1994 60.00 conn 01199900 07/14/1994 117.00 conn 01199900 07/15/1994 127.00 conn 01199900 07/16/1994 95.00 conn 01199900 07/17/1994 80.00 conn 01199900 07/18/1994 73.00 conn 01199900 07/19/1994 72.00 conn 01199900 07/20/1994 70.00 conn 01199900 07/21/1994 66.00 conn 01199900 07/22/1994 65.00 conn 01199900 07/23/1994 163.00 conn 01199900 07/24/1994 341.00 conn 01199900 07/25/1994 212.00 conn 01199900 07/26/1994 178.00 conn 01199900 07/27/1994 183.00 conn 01199900 07/28/1994 270.00 conn 01199900 07/29/1994 345.00 conn 01199900 07/30/1994 253.00 conn 01199900 07/31/1994 235.00 conn 01199900 08/01/1994 214.00 conn 01199900 08/02/1994 202.00 conn 01199900 08/03/1994 182.00 conn 01199900 08/04/1994 176.00 conn 01199900 08/05/1994 161.00 conn 01199900 08/06/1994 167.00 conn 01199900 08/07/1994 144.00 conn 01199900 08/08/1994 120.00 conn 01199900 08/09/1994 103.00 conn 01199900 08/10/1994 88.00 conn 01199900 08/11/1994 79.00 conn 01199900 08/12/1994 75.00 conn 01199900 08/13/1994 86.00 conn 01199900 08/14/1994 135.00 conn 01199900 08/15/1994 155.00 conn 01199900 08/16/1994 122.00 conn 01199900 08/17/1994 109.00 conn 01199900 08/18/1994 272.00 conn 01199900 08/19/1994 326.00 conn 01199900 08/20/1994 244.00 conn 01199900 08/21/1994 278.00 conn 01199900 08/22/1994 578.00 conn 01199900 08/23/1994 723.00 conn 01199900 08/24/1994 541.00 conn 01199900 08/25/1994 448.00 conn 01199900 08/26/1994 378.00 conn 01199900 08/27/1994 318.00 conn 01199900 08/28/1994 278.00 conn 01199900 08/29/1994 272.00 conn 01199900 08/30/1994 252.00 conn 01199900 08/31/1994 218.00 conn 01199900 09/01/1994 200.00 conn 01199900 09/02/1994 182.00 conn 01199900 09/03/1994 165.00 conn 01199900 09/04/1994 151.00 conn 01199900 09/05/1994 139.00 conn 01199900 09/06/1994 126.00 conn 01199900 09/07/1994 116.00 conn 01199900 09/08/1994 107.00 conn 01199900 09/09/1994 97.00 conn 01199900 09/10/1994 97.00 conn 01199900 09/11/1994 93.00 conn 01199900 09/12/1994 85.00 conn 01199900 09/13/1994 81.00 conn 01199900 09/14/1994 80.00 conn 01199900 09/15/1994 80.00 conn 01199900 09/16/1994 77.00 conn 01199900 09/17/1994 78.00 conn 01199900 09/18/1994 113.00 conn 01199900 09/19/1994 101.00 conn 01199900 09/20/1994 86.00 conn 01199900 09/21/1994 79.00 conn 01199900 09/22/1994 77.00 conn 01199900 09/23/1994 143.00 conn 01199900 09/24/1994 190.00 conn 01199900 09/25/1994 153.00 conn 01199900 09/26/1994 133.00 conn 01199900 09/27/1994 135.00 conn 01199900 09/28/1994 354.00 conn 01199900 09/29/1994 259.00 conn 01199900 09/30/1994 196.00 conn 01199900 10/01/1994 172.00 conn 01199900 10/02/1994 180.00 conn 01199900 10/03/1994 167.00 conn 01199900 10/04/1994 147.00 conn 01199900 10/05/1994 136.00 conn 01199900 10/06/1994 125.00 conn 01199900 10/07/1994 116.00 conn 01199900 10/08/1994 107.00 conn 01199900 10/09/1994 102.00 conn 01199900 10/10/1994 114.00 conn 01199900 10/11/1994 122.00 conn 01199900 10/12/1994 106.00 conn 01199900 10/13/1994 100.00 conn 01199900 10/14/1994 96.00 conn 01199900 10/15/1994 93.00 conn 01199900 10/16/1994 91.00 conn 01199900 10/17/1994 87.00 conn 01199900 10/18/1994 83.00 conn 01199900 10/19/1994 82.00 conn 01199900 10/20/1994 85.00 conn 01199900 10/21/1994 98.00 conn 01199900 10/22/1994 101.00 conn 01199900 10/23/1994 107.00 conn 01199900 10/24/1994 181.00 conn 01199900 10/25/1994 166.00 conn 01199900 10/26/1994 143.00 conn 01199900 10/27/1994 131.00 conn 01199900 10/28/1994 119.00 conn 01199900 10/29/1994 111.00 conn 01199900 10/30/1994 106.00 conn 01199900 10/31/1994 102.00 conn 01199900 11/01/1994 110.00 conn 01199900 11/02/1994 182.00 conn 01199900 11/03/1994 195.00 conn 01199900 11/04/1994 168.00 conn 01199900 11/05/1994 155.00 conn 01199900 11/06/1994 150.00 conn 01199900 11/07/1994 155.00 conn 01199900 11/08/1994 146.00 conn 01199900 11/09/1994 138.00 conn 01199900 11/10/1994 157.00 conn 01199900 11/11/1994 172.00 conn 01199900 11/12/1994 158.00 conn 01199900 11/13/1994 150.00 conn 01199900 11/14/1994 144.00 conn 01199900 11/15/1994 139.00 conn 01199900 11/16/1994 138.00 conn 01199900 11/17/1994 132.00 conn 01199900 11/18/1994 127.00 conn 01199900 11/19/1994 136.00 conn 01199900 11/20/1994 124.00 conn 01199900 11/21/1994 134.00 conn 01199900 11/22/1994 309.00 conn 01199900 11/23/1994 267.00 conn 01199900 11/24/1994 229.00 conn 01199900 11/25/1994 215.00 conn 01199900 11/26/1994 203.00 conn 01199900 11/27/1994 189.00 conn 01199900 11/28/1994 318.00 conn 01199900 11/29/1994 512.00 conn 01199900 11/30/1994 410.00 conn 01199900 12/01/1994 369.00 conn 01199900 12/02/1994 346.00 conn 01199900 12/03/1994 311.00 conn 01199900 12/04/1994 283.00 conn 01199900 12/05/1994 400.00 conn 01199900 12/06/1994 672.00 conn 01199900 12/07/1994 531.00 conn 01199900 12/08/1994 486.00 conn 01199900 12/09/1994 426.00 conn 01199900 12/10/1994 420.00 conn 01199900 12/11/1994 697.00 conn 01199900 12/12/1994 642.00 conn 01199900 12/13/1994 498.00 conn 01199900 12/14/1994 477.00 conn 01199900 12/15/1994 450.00 conn 01199900 12/16/1994 414.00 conn 01199900 12/17/1994 399.00 conn 01199900 12/18/1994 428.00 conn 01199900 12/19/1994 418.00 conn 01199900 12/20/1994 373.00 conn 01199900 12/21/1994 344.00 conn 01199900 12/22/1994 326.00 conn 01199900 12/23/1994 313.00 conn 01199900 12/24/1994 906.00 conn 01199900 12/25/1994 1580.00 conn 01199900 12/26/1994 1040.00 conn 01199900 12/27/1994 822.00 conn 01199900 12/28/1994 725.00 conn 01199900 12/29/1994 651.00 conn 01199900 12/30/1994 487.00 conn 01199900 12/31/1994 490.00 conn 01199900 01/01/1995 653.00 conn 01199900 01/02/1995 814.00 conn 01199900 01/03/1995 686.00 conn 01199900 01/04/1995 592.00 conn 01199900 01/05/1995 488.00 conn 01199900 01/06/1995 455.00 conn 01199900 01/07/1995 630.00 conn 01199900 01/08/1995 710.00 conn 01199900 01/09/1995 542.00 conn 01199900 01/10/1995 470.00 conn 01199900 01/11/1995 417.00 conn 01199900 01/12/1995 401.00 conn 01199900 01/13/1995 455.00 conn 01199900 01/14/1995 607.00 conn 01199900 01/15/1995 656.00 conn 01199900 01/16/1995 809.00 conn 01199900 01/17/1995 834.00 conn 01199900 01/18/1995 709.00 conn 01199900 01/19/1995 639.00 conn 01199900 01/20/1995 773.00 conn 01199900 01/21/1995 1300.00 conn 01199900 01/22/1995 1200.00 conn 01199900 01/23/1995 1020.00 conn 01199900 01/24/1995 892.00 conn 01199900 01/25/1995 798.00 conn 01199900 01/26/1995 719.00 conn 01199900 01/27/1995 648.00 conn 01199900 01/28/1995 545.00 conn 01199900 01/29/1995 480.00 conn 01199900 01/30/1995 465.00 conn 01199900 01/31/1995 438.00 conn 01199900 02/01/1995 423.00 conn 01199900 02/02/1995 413.00 conn 01199900 02/03/1995 340.00 conn 01199900 02/04/1995 339.00 conn 01199900 02/05/1995 336.00 conn 01199900 02/06/1995 292.00 conn 01199900 02/07/1995 286.00 conn 01199900 02/08/1995 273.00 conn 01199900 02/09/1995 261.00 conn 01199900 02/10/1995 250.00 conn 01199900 02/11/1995 240.00 conn 01199900 02/12/1995 233.00 conn 01199900 02/13/1995 221.00 conn 01199900 02/14/1995 209.00 conn 01199900 02/15/1995 201.00 conn 01199900 02/16/1995 262.00 conn 01199900 02/17/1995 284.00 conn 01199900 02/18/1995 261.00 conn 01199900 02/19/1995 255.00 conn 01199900 02/20/1995 263.00 conn 01199900 02/21/1995 276.00 conn 01199900 02/22/1995 252.00 conn 01199900 02/23/1995 239.00 conn 01199900 02/24/1995 323.00 conn 01199900 02/25/1995 364.00 conn 01199900 02/26/1995 301.00 conn 01199900 02/27/1995 261.00 conn 01199900 02/28/1995 459.00 conn 01199900 03/01/1995 651.00 conn 01199900 03/02/1995 458.00 conn 01199900 03/03/1995 397.00 conn 01199900 03/04/1995 359.00 conn 01199900 03/05/1995 331.00 conn 01199900 03/06/1995 340.00 conn 01199900 03/07/1995 354.00 conn 01199900 03/08/1995 455.00 conn 01199900 03/09/1995 1150.00 conn 01199900 03/10/1995 825.00 conn 01199900 03/11/1995 714.00 conn 01199900 03/12/1995 645.00 conn 01199900 03/13/1995 622.00 conn 01199900 03/14/1995 608.00 conn 01199900 03/15/1995 571.00 conn 01199900 03/16/1995 541.00 conn 01199900 03/17/1995 546.00 conn 01199900 03/18/1995 533.00 conn 01199900 03/19/1995 481.00 conn 01199900 03/20/1995 448.00 conn 01199900 03/21/1995 451.00 conn 01199900 03/22/1995 563.00 conn 01199900 03/23/1995 521.00 conn 01199900 03/24/1995 463.00 conn 01199900 03/25/1995 422.00 conn 01199900 03/26/1995 393.00 conn 01199900 03/27/1995 364.00 conn 01199900 03/28/1995 346.00 conn 01199900 03/29/1995 326.00 conn 01199900 03/30/1995 317.00 conn 01199900 03/31/1995 349.00 conn 01199900 04/01/1995 321.00 conn 01199900 04/02/1995 294.00 conn 01199900 04/03/1995 275.00 conn 01199900 04/04/1995 269.00 conn 01199900 04/05/1995 279.00 conn 01199900 04/06/1995 252.00 conn 01199900 04/07/1995 246.00 conn 01199900 04/08/1995 245.00 conn 01199900 04/09/1995 274.00 conn 01199900 04/10/1995 363.00 conn 01199900 04/11/1995 305.00 conn 01199900 04/12/1995 271.00 conn 01199900 04/13/1995 470.00 conn 01199900 04/14/1995 452.00 conn 01199900 04/15/1995 379.00 conn 01199900 04/16/1995 345.00 conn 01199900 04/17/1995 314.00 conn 01199900 04/18/1995 294.00 conn 01199900 04/19/1995 366.00 conn 01199900 04/20/1995 402.00 conn 01199900 04/21/1995 344.00 conn 01199900 04/22/1995 357.00 conn 01199900 04/23/1995 326.00 conn 01199900 04/24/1995 299.00 conn 01199900 04/25/1995 281.00 conn 01199900 04/26/1995 262.00 conn 01199900 04/27/1995 250.00 conn 01199900 04/28/1995 252.00 conn 01199900 04/29/1995 263.00 conn 01199900 04/30/1995 248.00 conn 01199900 05/01/1995 270.00 conn 01199900 05/02/1995 256.00 conn 01199900 05/03/1995 235.00 conn 01199900 05/04/1995 220.00 conn 01199900 05/05/1995 213.00 conn 01199900 05/06/1995 214.00 conn 01199900 05/07/1995 193.00 conn 01199900 05/08/1995 177.00 conn 01199900 05/09/1995 168.00 conn 01199900 05/10/1995 163.00 conn 01199900 05/11/1995 172.00 conn 01199900 05/12/1995 178.00 conn 01199900 05/13/1995 173.00 conn 01199900 05/14/1995 164.00 conn 01199900 05/15/1995 158.00 conn 01199900 05/16/1995 154.00 conn 01199900 05/17/1995 143.00 conn 01199900 05/18/1995 147.00 conn 01199900 05/19/1995 153.00 conn 01199900 05/20/1995 174.00 conn 01199900 05/21/1995 154.00 conn 01199900 05/22/1995 139.00 conn 01199900 05/23/1995 127.00 conn 01199900 05/24/1995 119.00 conn 01199900 05/25/1995 187.00 conn 01199900 05/26/1995 178.00 conn 01199900 05/27/1995 153.00 conn 01199900 05/28/1995 133.00 conn 01199900 05/29/1995 139.00 conn 01199900 05/30/1995 375.00 conn 01199900 05/31/1995 250.00 conn 01199900 06/01/1995 190.00 conn 01199900 06/02/1995 165.00 conn 01199900 06/03/1995 154.00 conn 01199900 06/04/1995 145.00 conn 01199900 06/05/1995 130.00 conn 01199900 06/06/1995 117.00 conn 01199900 06/07/1995 106.00 conn 01199900 06/08/1995 100.00 conn 01199900 06/09/1995 92.00 conn 01199900 06/10/1995 87.00 conn 01199900 06/11/1995 84.00 conn 01199900 06/12/1995 86.00 conn 01199900 06/13/1995 93.00 conn 01199900 06/14/1995 89.00 conn 01199900 06/15/1995 79.00 conn 01199900 06/16/1995 71.00 conn 01199900 06/17/1995 65.00 conn 01199900 06/18/1995 60.00 conn 01199900 06/19/1995 55.00 conn 01199900 06/20/1995 51.00 conn 01199900 06/21/1995 46.00 conn 01199900 06/22/1995 42.00 conn 01199900 06/23/1995 39.00 conn 01199900 06/24/1995 38.00 conn 01199900 06/25/1995 37.00 conn 01199900 06/26/1995 38.00 conn 01199900 06/27/1995 42.00 conn 01199900 06/28/1995 35.00 conn 01199900 06/29/1995 34.00 conn 01199900 06/30/1995 32.00 conn 01199900 07/01/1995 32.00 conn 01199900 07/02/1995 53.00 conn 01199900 07/03/1995 59.00 conn 01199900 07/04/1995 46.00 conn 01199900 07/05/1995 37.00 conn 01199900 07/06/1995 33.00 conn 01199900 07/07/1995 32.00 conn 01199900 07/08/1995 33.00 conn 01199900 07/09/1995 32.00 conn 01199900 07/10/1995 30.00 conn 01199900 07/11/1995 31.00 conn 01199900 07/12/1995 33.00 conn 01199900 07/13/1995 32.00 conn 01199900 07/14/1995 28.00 conn 01199900 07/15/1995 25.00 conn 01199900 07/16/1995 24.00 conn 01199900 07/17/1995 23.00 conn 01199900 07/18/1995 34.00 conn 01199900 07/19/1995 44.00 conn 01199900 07/20/1995 34.00 conn 01199900 07/21/1995 29.00 conn 01199900 07/22/1995 27.00 conn 01199900 07/23/1995 30.00 conn 01199900 07/24/1995 47.00 conn 01199900 07/25/1995 53.00 conn 01199900 07/26/1995 49.00 conn 01199900 07/27/1995 58.00 conn 01199900 07/28/1995 60.00 conn 01199900 07/29/1995 52.00 conn 01199900 07/30/1995 46.00 conn 01199900 07/31/1995 37.00 conn 01199900 08/01/1995 31.00 conn 01199900 08/02/1995 29.00 conn 01199900 08/03/1995 37.00 conn 01199900 08/04/1995 31.00 conn 01199900 08/05/1995 53.00 conn 01199900 08/06/1995 207.00 conn 01199900 08/07/1995 143.00 conn 01199900 08/08/1995 91.00 conn 01199900 08/09/1995 71.00 conn 01199900 08/10/1995 57.00 conn 01199900 08/11/1995 45.00 conn 01199900 08/12/1995 39.00 conn 01199900 08/13/1995 40.00 conn 01199900 08/14/1995 39.00 conn 01199900 08/15/1995 32.00 conn 01199900 08/16/1995 29.00 conn 01199900 08/17/1995 27.00 conn 01199900 08/18/1995 24.00 conn 01199900 08/19/1995 22.00 conn 01199900 08/20/1995 20.00 conn 01199900 08/21/1995 18.00 conn 01199900 08/22/1995 17.00 conn 01199900 08/23/1995 16.00 conn 01199900 08/24/1995 15.00 conn 01199900 08/25/1995 14.00 conn 01199900 08/26/1995 13.00 conn 01199900 08/27/1995 14.00 conn 01199900 08/28/1995 14.00 conn 01199900 08/29/1995 12.00 conn 01199900 08/30/1995 12.00 conn 01199900 08/31/1995 12.00 conn 01199900 09/01/1995 13.00 conn 01199900 09/02/1995 12.00 conn 01199900 09/03/1995 12.00 conn 01199900 09/04/1995 12.00 conn 01199900 09/05/1995 12.00 conn 01199900 09/06/1995 11.00 conn 01199900 09/07/1995 11.00 conn 01199900 09/08/1995 11.00 conn 01199900 09/09/1995 11.00 conn 01199900 09/10/1995 11.00 conn 01199900 09/11/1995 11.00 conn 01199900 09/12/1995 11.00 conn 01199900 09/13/1995 11.00 conn 01199900 09/14/1995 11.00 conn 01199900 09/15/1995 11.00 conn 01199900 09/16/1995 11.00 conn 01199900 09/17/1995 15.00 conn 01199900 09/18/1995 18.00 conn 01199900 09/19/1995 17.00 conn 01199900 09/20/1995 16.00 conn 01199900 09/21/1995 15.00 conn 01199900 09/22/1995 17.00 conn 01199900 09/23/1995 32.00 conn 01199900 09/24/1995 33.00 conn 01199900 09/25/1995 27.00 conn 01199900 09/26/1995 28.00 conn 01199900 09/27/1995 32.00 conn 01199900 09/28/1995 30.00 conn 01199900 09/29/1995 25.00 conn 01199900 09/30/1995 22.00 conn 01200600 10/01/1993 583.00 conn 01200600 10/02/1993 478.00 conn 01200600 10/03/1993 549.00 conn 01200600 10/04/1993 402.00 conn 01200600 10/05/1993 560.00 conn 01200600 10/06/1993 475.00 conn 01200600 10/07/1993 448.00 conn 01200600 10/08/1993 426.00 conn 01200600 10/09/1993 257.00 conn 01200600 10/10/1993 323.00 conn 01200600 10/11/1993 320.00 conn 01200600 10/12/1993 412.00 conn 01200600 10/13/1993 538.00 conn 01200600 10/14/1993 640.00 conn 01200600 10/15/1993 664.00 conn 01200600 10/16/1993 579.00 conn 01200600 10/17/1993 563.00 conn 01200600 10/18/1993 492.00 conn 01200600 10/19/1993 415.00 conn 01200600 10/20/1993 392.00 conn 01200600 10/21/1993 567.00 conn 01200600 10/22/1993 871.00 conn 01200600 10/23/1993 973.00 conn 01200600 10/24/1993 918.00 conn 01200600 10/25/1993 706.00 conn 01200600 10/26/1993 714.00 conn 01200600 10/27/1993 616.00 conn 01200600 10/28/1993 611.00 conn 01200600 10/29/1993 590.00 conn 01200600 10/30/1993 611.00 conn 01200600 10/31/1993 748.00 conn 01200600 11/01/1993 1120.00 conn 01200600 11/02/1993 1400.00 conn 01200600 11/03/1993 1330.00 conn 01200600 11/04/1993 1190.00 conn 01200600 11/05/1993 1030.00 conn 01200600 11/06/1993 1160.00 conn 01200600 11/07/1993 1130.00 conn 01200600 11/08/1993 1110.00 conn 01200600 11/09/1993 1020.00 conn 01200600 11/10/1993 892.00 conn 01200600 11/11/1993 926.00 conn 01200600 11/12/1993 825.00 conn 01200600 11/13/1993 850.00 conn 01200600 11/14/1993 821.00 conn 01200600 11/15/1993 850.00 conn 01200600 11/16/1993 821.00 conn 01200600 11/17/1993 945.00 conn 01200600 11/18/1993 948.00 conn 01200600 11/19/1993 1340.00 conn 01200600 11/20/1993 1450.00 conn 01200600 11/21/1993 1410.00 conn 01200600 11/22/1993 1240.00 conn 01200600 11/23/1993 1030.00 conn 01200600 11/24/1993 1040.00 conn 01200600 11/25/1993 1010.00 conn 01200600 11/26/1993 940.00 conn 01200600 11/27/1993 898.00 conn 01200600 11/28/1993 2370.00 conn 01200600 11/29/1993 4930.00 conn 01200600 11/30/1993 4540.00 conn 01200600 12/01/1993 3620.00 conn 01200600 12/02/1993 2760.00 conn 01200600 12/03/1993 2270.00 conn 01200600 12/04/1993 2060.00 conn 01200600 12/05/1993 4140.00 conn 01200600 12/06/1993 5430.00 conn 01200600 12/07/1993 4660.00 conn 01200600 12/08/1993 3860.00 conn 01200600 12/09/1993 3160.00 conn 01200600 12/10/1993 2760.00 conn 01200600 12/11/1993 2930.00 conn 01200600 12/12/1993 2820.00 conn 01200600 12/13/1993 2530.00 conn 01200600 12/14/1993 2270.00 conn 01200600 12/15/1993 2070.00 conn 01200600 12/16/1993 2050.00 conn 01200600 12/17/1993 1930.00 conn 01200600 12/18/1993 1900.00 conn 01200600 12/19/1993 1590.00 conn 01200600 12/20/1993 1670.00 conn 01200600 12/21/1993 2530.00 conn 01200600 12/22/1993 3770.00 conn 01200600 12/23/1993 3640.00 conn 01200600 12/24/1993 2920.00 conn 01200600 12/25/1993 2480.00 conn 01200600 12/26/1993 2130.00 conn 01200600 12/27/1993 1500.00 conn 01200600 12/28/1993 1640.00 conn 01200600 12/29/1993 1540.00 conn 01200600 12/30/1993 1460.00 conn 01200600 12/31/1993 1610.00 conn 01200600 01/01/1994 1490.00 conn 01200600 01/02/1994 1350.00 conn 01200600 01/03/1994 1300.00 conn 01200600 01/04/1994 1190.00 conn 01200600 01/05/1994 1240.00 conn 01200600 01/06/1994 1360.00 conn 01200600 01/07/1994 1190.00 conn 01200600 01/08/1994 1110.00 conn 01200600 01/09/1994 1270.00 conn 01200600 01/10/1994 1210.00 conn 01200600 01/11/1994 1150.00 conn 01200600 01/12/1994 1090.00 conn 01200600 01/13/1994 1020.00 conn 01200600 01/14/1994 1090.00 conn 01200600 01/15/1994 1180.00 conn 01200600 01/16/1994 1430.00 conn 01200600 01/17/1994 1670.00 conn 01200600 01/18/1994 1180.00 conn 01200600 01/19/1994 1320.00 conn 01200600 01/20/1994 1720.00 conn 01200600 01/21/1994 1780.00 conn 01200600 01/22/1994 1520.00 conn 01200600 01/23/1994 1400.00 conn 01200600 01/24/1994 994.00 conn 01200600 01/25/1994 908.00 conn 01200600 01/26/1994 992.00 conn 01200600 01/27/1994 1200.00 conn 01200600 01/28/1994 1190.00 conn 01200600 01/29/1994 2750.00 conn 01200600 01/30/1994 3550.00 conn 01200600 01/31/1994 3110.00 conn 01200600 02/01/1994 2840.00 conn 01200600 02/02/1994 2750.00 conn 01200600 02/03/1994 2260.00 conn 01200600 02/04/1994 2260.00 conn 01200600 02/05/1994 1860.00 conn 01200600 02/06/1994 1740.00 conn 01200600 02/07/1994 1460.00 conn 01200600 02/08/1994 1400.00 conn 01200600 02/09/1994 1390.00 conn 01200600 02/10/1994 1590.00 conn 01200600 02/11/1994 1630.00 conn 01200600 02/12/1994 1510.00 conn 01200600 02/13/1994 1270.00 conn 01200600 02/14/1994 1230.00 conn 01200600 02/15/1994 1260.00 conn 01200600 02/16/1994 1120.00 conn 01200600 02/17/1994 1190.00 conn 01200600 02/18/1994 1020.00 conn 01200600 02/19/1994 1060.00 conn 01200600 02/20/1994 1130.00 conn 01200600 02/21/1994 1980.00 conn 01200600 02/22/1994 3710.00 conn 01200600 02/23/1994 3240.00 conn 01200600 02/24/1994 2950.00 conn 01200600 02/25/1994 2510.00 conn 01200600 02/26/1994 2210.00 conn 01200600 02/27/1994 1970.00 conn 01200600 02/28/1994 1780.00 conn 01200600 03/01/1994 1700.00 conn 01200600 03/02/1994 1690.00 conn 01200600 03/03/1994 1590.00 conn 01200600 03/04/1994 1520.00 conn 01200600 03/05/1994 1500.00 conn 01200600 03/06/1994 1450.00 conn 01200600 03/07/1994 1420.00 conn 01200600 03/08/1994 1540.00 conn 01200600 03/09/1994 1980.00 conn 01200600 03/10/1994 2930.00 conn 01200600 03/11/1994 4880.00 conn 01200600 03/12/1994 5120.00 conn 01200600 03/13/1994 4890.00 conn 01200600 03/14/1994 4670.00 conn 01200600 03/15/1994 4600.00 conn 01200600 03/16/1994 4740.00 conn 01200600 03/17/1994 4110.00 conn 01200600 03/18/1994 3560.00 conn 01200600 03/19/1994 3230.00 conn 01200600 03/20/1994 2950.00 conn 01200600 03/21/1994 2790.00 conn 01200600 03/22/1994 4120.00 conn 01200600 03/23/1994 5740.00 conn 01200600 03/24/1994 6650.00 conn 01200600 03/25/1994 7100.00 conn 01200600 03/26/1994 6830.00 conn 01200600 03/27/1994 6670.00 conn 01200600 03/28/1994 7530.00 conn 01200600 03/29/1994 7820.00 conn 01200600 03/30/1994 7270.00 conn 01200600 03/31/1994 6430.00 conn 01200600 04/01/1994 6030.00 conn 01200600 04/02/1994 5990.00 conn 01200600 04/03/1994 5930.00 conn 01200600 04/04/1994 6670.00 conn 01200600 04/05/1994 6910.00 conn 01200600 04/06/1994 6750.00 conn 01200600 04/07/1994 7170.00 conn 01200600 04/08/1994 7460.00 conn 01200600 04/09/1994 7080.00 conn 01200600 04/10/1994 6690.00 conn 01200600 04/11/1994 7190.00 conn 01200600 04/12/1994 6620.00 conn 01200600 04/13/1994 6940.00 conn 01200600 04/14/1994 9060.00 conn 01200600 04/15/1994 8700.00 conn 01200600 04/16/1994 8560.00 conn 01200600 04/17/1994 8740.00 conn 01200600 04/18/1994 7780.00 conn 01200600 04/19/1994 6860.00 conn 01200600 04/20/1994 5890.00 conn 01200600 04/21/1994 4880.00 conn 01200600 04/22/1994 4030.00 conn 01200600 04/23/1994 3360.00 conn 01200600 04/24/1994 2960.00 conn 01200600 04/25/1994 2690.00 conn 01200600 04/26/1994 2490.00 conn 01200600 04/27/1994 2400.00 conn 01200600 04/28/1994 2320.00 conn 01200600 04/29/1994 2290.00 conn 01200600 04/30/1994 2150.00 conn 01200600 05/01/1994 2040.00 conn 01200600 05/02/1994 2120.00 conn 01200600 05/03/1994 2220.00 conn 01200600 05/04/1994 2080.00 conn 01200600 05/05/1994 1820.00 conn 01200600 05/06/1994 1690.00 conn 01200600 05/07/1994 1690.00 conn 01200600 05/08/1994 2120.00 conn 01200600 05/09/1994 2640.00 conn 01200600 05/10/1994 2450.00 conn 01200600 05/11/1994 2130.00 conn 01200600 05/12/1994 2000.00 conn 01200600 05/13/1994 1900.00 conn 01200600 05/14/1994 1980.00 conn 01200600 05/15/1994 1690.00 conn 01200600 05/16/1994 2080.00 conn 01200600 05/17/1994 2750.00 conn 01200600 05/18/1994 3120.00 conn 01200600 05/19/1994 2990.00 conn 01200600 05/20/1994 2650.00 conn 01200600 05/21/1994 2320.00 conn 01200600 05/22/1994 2040.00 conn 01200600 05/23/1994 1830.00 conn 01200600 05/24/1994 1760.00 conn 01200600 05/25/1994 1520.00 conn 01200600 05/26/1994 1420.00 conn 01200600 05/27/1994 1790.00 conn 01200600 05/28/1994 1610.00 conn 01200600 05/29/1994 1370.00 conn 01200600 05/30/1994 1330.00 conn 01200600 05/31/1994 1130.00 conn 01200600 06/01/1994 1020.00 conn 01200600 06/02/1994 1020.00 conn 01200600 06/03/1994 936.00 conn 01200600 06/04/1994 878.00 conn 01200600 06/05/1994 809.00 conn 01200600 06/06/1994 764.00 conn 01200600 06/07/1994 848.00 conn 01200600 06/08/1994 921.00 conn 01200600 06/09/1994 906.00 conn 01200600 06/10/1994 818.00 conn 01200600 06/11/1994 703.00 conn 01200600 06/12/1994 840.00 conn 01200600 06/13/1994 1270.00 conn 01200600 06/14/1994 1180.00 conn 01200600 06/15/1994 1510.00 conn 01200600 06/16/1994 1180.00 conn 01200600 06/17/1994 961.00 conn 01200600 06/18/1994 719.00 conn 01200600 06/19/1994 655.00 conn 01200600 06/20/1994 742.00 conn 01200600 06/21/1994 661.00 conn 01200600 06/22/1994 540.00 conn 01200600 06/23/1994 554.00 conn 01200600 06/24/1994 611.00 conn 01200600 06/25/1994 639.00 conn 01200600 06/26/1994 631.00 conn 01200600 06/27/1994 582.00 conn 01200600 06/28/1994 584.00 conn 01200600 06/29/1994 556.00 conn 01200600 06/30/1994 772.00 conn 01200600 07/01/1994 1340.00 conn 01200600 07/02/1994 1060.00 conn 01200600 07/03/1994 740.00 conn 01200600 07/04/1994 577.00 conn 01200600 07/05/1994 553.00 conn 01200600 07/06/1994 522.00 conn 01200600 07/07/1994 490.00 conn 01200600 07/08/1994 471.00 conn 01200600 07/09/1994 579.00 conn 01200600 07/10/1994 458.00 conn 01200600 07/11/1994 490.00 conn 01200600 07/12/1994 465.00 conn 01200600 07/13/1994 341.00 conn 01200600 07/14/1994 528.00 conn 01200600 07/15/1994 651.00 conn 01200600 07/16/1994 462.00 conn 01200600 07/17/1994 332.00 conn 01200600 07/18/1994 376.00 conn 01200600 07/19/1994 378.00 conn 01200600 07/20/1994 374.00 conn 01200600 07/21/1994 389.00 conn 01200600 07/22/1994 474.00 conn 01200600 07/23/1994 1310.00 conn 01200600 07/24/1994 2360.00 conn 01200600 07/25/1994 1650.00 conn 01200600 07/26/1994 1160.00 conn 01200600 07/27/1994 1250.00 conn 01200600 07/28/1994 1570.00 conn 01200600 07/29/1994 1830.00 conn 01200600 07/30/1994 1300.00 conn 01200600 07/31/1994 1200.00 conn 01200600 08/01/1994 1020.00 conn 01200600 08/02/1994 906.00 conn 01200600 08/03/1994 897.00 conn 01200600 08/04/1994 890.00 conn 01200600 08/05/1994 735.00 conn 01200600 08/06/1994 719.00 conn 01200600 08/07/1994 648.00 conn 01200600 08/08/1994 491.00 conn 01200600 08/09/1994 465.00 conn 01200600 08/10/1994 489.00 conn 01200600 08/11/1994 430.00 conn 01200600 08/12/1994 411.00 conn 01200600 08/13/1994 417.00 conn 01200600 08/14/1994 575.00 conn 01200600 08/15/1994 541.00 conn 01200600 08/16/1994 612.00 conn 01200600 08/17/1994 690.00 conn 01200600 08/18/1994 916.00 conn 01200600 08/19/1994 1220.00 conn 01200600 08/20/1994 1350.00 conn 01200600 08/21/1994 1120.00 conn 01200600 08/22/1994 1790.00 conn 01200600 08/23/1994 2870.00 conn 01200600 08/24/1994 2460.00 conn 01200600 08/25/1994 1800.00 conn 01200600 08/26/1994 1440.00 conn 01200600 08/27/1994 1200.00 conn 01200600 08/28/1994 1020.00 conn 01200600 08/29/1994 979.00 conn 01200600 08/30/1994 1070.00 conn 01200600 08/31/1994 789.00 conn 01200600 09/01/1994 853.00 conn 01200600 09/02/1994 626.00 conn 01200600 09/03/1994 614.00 conn 01200600 09/04/1994 631.00 conn 01200600 09/05/1994 537.00 conn 01200600 09/06/1994 516.00 conn 01200600 09/07/1994 502.00 conn 01200600 09/08/1994 421.00 conn 01200600 09/09/1994 444.00 conn 01200600 09/10/1994 468.00 conn 01200600 09/11/1994 505.00 conn 01200600 09/12/1994 431.00 conn 01200600 09/13/1994 459.00 conn 01200600 09/14/1994 423.00 conn 01200600 09/15/1994 392.00 conn 01200600 09/16/1994 388.00 conn 01200600 09/17/1994 435.00 conn 01200600 09/18/1994 514.00 conn 01200600 09/19/1994 566.00 conn 01200600 09/20/1994 506.00 conn 01200600 09/21/1994 416.00 conn 01200600 09/22/1994 346.00 conn 01200600 09/23/1994 371.00 conn 01200600 09/24/1994 710.00 conn 01200600 09/25/1994 661.00 conn 01200600 09/26/1994 637.00 conn 01200600 09/27/1994 571.00 conn 01200600 09/28/1994 947.00 conn 01200600 09/29/1994 1250.00 conn 01200600 09/30/1994 1440.00 conn 01200600 10/01/1994 1360.00 conn 01200600 10/02/1994 907.00 conn 01200600 10/03/1994 791.00 conn 01200600 10/04/1994 776.00 conn 01200600 10/05/1994 894.00 conn 01200600 10/06/1994 711.00 conn 01200600 10/07/1994 764.00 conn 01200600 10/08/1994 779.00 conn 01200600 10/09/1994 518.00 conn 01200600 10/10/1994 732.00 conn 01200600 10/11/1994 674.00 conn 01200600 10/12/1994 782.00 conn 01200600 10/13/1994 518.00 conn 01200600 10/14/1994 622.00 conn 01200600 10/15/1994 713.00 conn 01200600 10/16/1994 548.00 conn 01200600 10/17/1994 425.00 conn 01200600 10/18/1994 470.00 conn 01200600 10/19/1994 539.00 conn 01200600 10/20/1994 373.00 conn 01200600 10/21/1994 687.00 conn 01200600 10/22/1994 618.00 conn 01200600 10/23/1994 646.00 conn 01200600 10/24/1994 823.00 conn 01200600 10/25/1994 745.00 conn 01200600 10/26/1994 725.00 conn 01200600 10/27/1994 663.00 conn 01200600 10/28/1994 648.00 conn 01200600 10/29/1994 650.00 conn 01200600 10/30/1994 550.00 conn 01200600 10/31/1994 597.00 conn 01200600 11/01/1994 553.00 conn 01200600 11/02/1994 734.00 conn 01200600 11/03/1994 699.00 conn 01200600 11/04/1994 673.00 conn 01200600 11/05/1994 810.00 conn 01200600 11/06/1994 681.00 conn 01200600 11/07/1994 590.00 conn 01200600 11/08/1994 634.00 conn 01200600 11/09/1994 686.00 conn 01200600 11/10/1994 606.00 conn 01200600 11/11/1994 762.00 conn 01200600 11/12/1994 654.00 conn 01200600 11/13/1994 643.00 conn 01200600 11/14/1994 616.00 conn 01200600 11/15/1994 559.00 conn 01200600 11/16/1994 449.00 conn 01200600 11/17/1994 701.00 conn 01200600 11/18/1994 546.00 conn 01200600 11/19/1994 585.00 conn 01200600 11/20/1994 546.00 conn 01200600 11/21/1994 593.00 conn 01200600 11/22/1994 1110.00 conn 01200600 11/23/1994 1160.00 conn 01200600 11/24/1994 1050.00 conn 01200600 11/25/1994 879.00 conn 01200600 11/26/1994 886.00 conn 01200600 11/27/1994 800.00 conn 01200600 11/28/1994 1160.00 conn 01200600 11/29/1994 2120.00 conn 01200600 11/30/1994 2170.00 conn 01200600 12/01/1994 1790.00 conn 01200600 12/02/1994 1600.00 conn 01200600 12/03/1994 1430.00 conn 01200600 12/04/1994 1280.00 conn 01200600 12/05/1994 1540.00 conn 01200600 12/06/1994 2790.00 conn 01200600 12/07/1994 3000.00 conn 01200600 12/08/1994 2700.00 conn 01200600 12/09/1994 2280.00 conn 01200600 12/10/1994 2020.00 conn 01200600 12/11/1994 2690.00 conn 01200600 12/12/1994 2730.00 conn 01200600 12/13/1994 2290.00 conn 01200600 12/14/1994 2050.00 conn 01200600 12/15/1994 1810.00 conn 01200600 12/16/1994 1670.00 conn 01200600 12/17/1994 1620.00 conn 01200600 12/18/1994 1700.00 conn 01200600 12/19/1994 1680.00 conn 01200600 12/20/1994 1590.00 conn 01200600 12/21/1994 1470.00 conn 01200600 12/22/1994 1330.00 conn 01200600 12/23/1994 1390.00 conn 01200600 12/24/1994 3010.00 conn 01200600 12/25/1994 5820.00 conn 01200600 12/26/1994 4950.00 conn 01200600 12/27/1994 3910.00 conn 01200600 12/28/1994 3090.00 conn 01200600 12/29/1994 2730.00 conn 01200600 12/30/1994 2100.00 conn 01200600 12/31/1994 1710.00 conn 01200600 01/01/1995 2590.00 conn 01200600 01/02/1995 3030.00 conn 01200600 01/03/1995 2910.00 conn 01200600 01/04/1995 2650.00 conn 01200600 01/05/1995 1920.00 conn 01200600 01/06/1995 1830.00 conn 01200600 01/07/1995 2330.00 conn 01200600 01/08/1995 2950.00 conn 01200600 01/09/1995 2580.00 conn 01200600 01/10/1995 2190.00 conn 01200600 01/11/1995 1800.00 conn 01200600 01/12/1995 1780.00 conn 01200600 01/13/1995 2090.00 conn 01200600 01/14/1995 2470.00 conn 01200600 01/15/1995 2830.00 conn 01200600 01/16/1995 3660.00 conn 01200600 01/17/1995 4220.00 conn 01200600 01/18/1995 3930.00 conn 01200600 01/19/1995 3470.00 conn 01200600 01/20/1995 3450.00 conn 01200600 01/21/1995 4940.00 conn 01200600 01/22/1995 5270.00 conn 01200600 01/23/1995 5020.00 conn 01200600 01/24/1995 4380.00 conn 01200600 01/25/1995 3700.00 conn 01200600 01/26/1995 3190.00 conn 01200600 01/27/1995 2810.00 conn 01200600 01/28/1995 2490.00 conn 01200600 01/29/1995 1940.00 conn 01200600 01/30/1995 2120.00 conn 01200600 01/31/1995 2090.00 conn 01200600 02/01/1995 1960.00 conn 01200600 02/02/1995 1940.00 conn 01200600 02/03/1995 1680.00 conn 01200600 02/04/1995 1570.00 conn 01200600 02/05/1995 1450.00 conn 01200600 02/06/1995 1520.00 conn 01200600 02/07/1995 1590.00 conn 01200600 02/08/1995 1480.00 conn 01200600 02/09/1995 1450.00 conn 01200600 02/10/1995 1360.00 conn 01200600 02/11/1995 1420.00 conn 01200600 02/12/1995 1370.00 conn 01200600 02/13/1995 1250.00 conn 01200600 02/14/1995 1200.00 conn 01200600 02/15/1995 1160.00 conn 01200600 02/16/1995 1200.00 conn 01200600 02/17/1995 1250.00 conn 01200600 02/18/1995 1270.00 conn 01200600 02/19/1995 1250.00 conn 01200600 02/20/1995 1220.00 conn 01200600 02/21/1995 1270.00 conn 01200600 02/22/1995 1170.00 conn 01200600 02/23/1995 1130.00 conn 01200600 02/24/1995 1240.00 conn 01200600 02/25/1995 1610.00 conn 01200600 02/26/1995 1470.00 conn 01200600 02/27/1995 1280.00 conn 01200600 02/28/1995 1500.00 conn 01200600 03/01/1995 2380.00 conn 01200600 03/02/1995 2050.00 conn 01200600 03/03/1995 1720.00 conn 01200600 03/04/1995 1620.00 conn 01200600 03/05/1995 1460.00 conn 01200600 03/06/1995 1390.00 conn 01200600 03/07/1995 1510.00 conn 01200600 03/08/1995 2200.00 conn 01200600 03/09/1995 4950.00 conn 01200600 03/10/1995 5490.00 conn 01200600 03/11/1995 5140.00 conn 01200600 03/12/1995 4080.00 conn 01200600 03/13/1995 3240.00 conn 01200600 03/14/1995 3100.00 conn 01200600 03/15/1995 3080.00 conn 01200600 03/16/1995 3170.00 conn 01200600 03/17/1995 3460.00 conn 01200600 03/18/1995 3380.00 conn 01200600 03/19/1995 3060.00 conn 01200600 03/20/1995 2760.00 conn 01200600 03/21/1995 2580.00 conn 01200600 03/22/1995 2870.00 conn 01200600 03/23/1995 2840.00 conn 01200600 03/24/1995 2580.00 conn 01200600 03/25/1995 2350.00 conn 01200600 03/26/1995 2090.00 conn 01200600 03/27/1995 1920.00 conn 01200600 03/28/1995 1750.00 conn 01200600 03/29/1995 1640.00 conn 01200600 03/30/1995 1550.00 conn 01200600 03/31/1995 1610.00 conn 01200600 04/01/1995 1590.00 conn 01200600 04/02/1995 1520.00 conn 01200600 04/03/1995 1410.00 conn 01200600 04/04/1995 1330.00 conn 01200600 04/05/1995 1410.00 conn 01200600 04/06/1995 1380.00 conn 01200600 04/07/1995 1320.00 conn 01200600 04/08/1995 1280.00 conn 01200600 04/09/1995 1290.00 conn 01200600 04/10/1995 1520.00 conn 01200600 04/11/1995 1480.00 conn 01200600 04/12/1995 1430.00 conn 01200600 04/13/1995 1910.00 conn 01200600 04/14/1995 2360.00 conn 01200600 04/15/1995 2190.00 conn 01200600 04/16/1995 1840.00 conn 01200600 04/17/1995 1590.00 conn 01200600 04/18/1995 1520.00 conn 01200600 04/19/1995 1670.00 conn 01200600 04/20/1995 1860.00 conn 01200600 04/21/1995 1920.00 conn 01200600 04/22/1995 1850.00 conn 01200600 04/23/1995 1780.00 conn 01200600 04/24/1995 1730.00 conn 01200600 04/25/1995 1520.00 conn 01200600 04/26/1995 1500.00 conn 01200600 04/27/1995 1330.00 conn 01200600 04/28/1995 1290.00 conn 01200600 04/29/1995 1230.00 conn 01200600 04/30/1995 1320.00 conn 01200600 05/01/1995 1330.00 conn 01200600 05/02/1995 1280.00 conn 01200600 05/03/1995 1240.00 conn 01200600 05/04/1995 1180.00 conn 01200600 05/05/1995 1070.00 conn 01200600 05/06/1995 1100.00 conn 01200600 05/07/1995 1080.00 conn 01200600 05/08/1995 1050.00 conn 01200600 05/09/1995 1000.00 conn 01200600 05/10/1995 906.00 conn 01200600 05/11/1995 911.00 conn 01200600 05/12/1995 915.00 conn 01200600 05/13/1995 1040.00 conn 01200600 05/14/1995 1020.00 conn 01200600 05/15/1995 1010.00 conn 01200600 05/16/1995 889.00 conn 01200600 05/17/1995 914.00 conn 01200600 05/18/1995 927.00 conn 01200600 05/19/1995 885.00 conn 01200600 05/20/1995 921.00 conn 01200600 05/21/1995 918.00 conn 01200600 05/22/1995 799.00 conn 01200600 05/23/1995 737.00 conn 01200600 05/24/1995 756.00 conn 01200600 05/25/1995 883.00 conn 01200600 05/26/1995 916.00 conn 01200600 05/27/1995 905.00 conn 01200600 05/28/1995 839.00 conn 01200600 05/29/1995 713.00 conn 01200600 05/30/1995 1520.00 conn 01200600 05/31/1995 1320.00 conn 01200600 06/01/1995 885.00 conn 01200600 06/02/1995 868.00 conn 01200600 06/03/1995 805.00 conn 01200600 06/04/1995 614.00 conn 01200600 06/05/1995 1000.00 conn 01200600 06/06/1995 1050.00 conn 01200600 06/07/1995 939.00 conn 01200600 06/08/1995 773.00 conn 01200600 06/09/1995 605.00 conn 01200600 06/10/1995 493.00 conn 01200600 06/11/1995 669.00 conn 01200600 06/12/1995 430.00 conn 01200600 06/13/1995 567.00 conn 01200600 06/14/1995 611.00 conn 01200600 06/15/1995 620.00 conn 01200600 06/16/1995 555.00 conn 01200600 06/17/1995 467.00 conn 01200600 06/18/1995 432.00 conn 01200600 06/19/1995 469.00 conn 01200600 06/20/1995 373.00 conn 01200600 06/21/1995 224.00 conn 01200600 06/22/1995 357.00 conn 01200600 06/23/1995 336.00 conn 01200600 06/24/1995 362.00 conn 01200600 06/25/1995 267.00 conn 01200600 06/26/1995 350.00 conn 01200600 06/27/1995 325.00 conn 01200600 06/28/1995 350.00 conn 01200600 06/29/1995 328.00 conn 01200600 06/30/1995 255.00 conn 01200600 07/01/1995 247.00 conn 01200600 07/02/1995 469.00 conn 01200600 07/03/1995 320.00 conn 01200600 07/04/1995 292.00 conn 01200600 07/05/1995 283.00 conn 01200600 07/06/1995 313.00 conn 01200600 07/07/1995 310.00 conn 01200600 07/08/1995 270.00 conn 01200600 07/09/1995 229.00 conn 01200600 07/10/1995 197.00 conn 01200600 07/11/1995 282.00 conn 01200600 07/12/1995 297.00 conn 01200600 07/13/1995 321.00 conn 01200600 07/14/1995 393.00 conn 01200600 07/15/1995 288.00 conn 01200600 07/16/1995 269.00 conn 01200600 07/17/1995 215.00 conn 01200600 07/18/1995 283.00 conn 01200600 07/19/1995 300.00 conn 01200600 07/20/1995 255.00 conn 01200600 07/21/1995 281.00 conn 01200600 07/22/1995 197.00 conn 01200600 07/23/1995 203.00 conn 01200600 07/24/1995 234.00 conn 01200600 07/25/1995 268.00 conn 01200600 07/26/1995 349.00 conn 01200600 07/27/1995 384.00 conn 01200600 07/28/1995 427.00 conn 01200600 07/29/1995 399.00 conn 01200600 07/30/1995 399.00 conn 01200600 07/31/1995 278.00 conn 01200600 08/01/1995 261.00 conn 01200600 08/02/1995 193.00 conn 01200600 08/03/1995 226.00 conn 01200600 08/04/1995 224.00 conn 01200600 08/05/1995 306.00 conn 01200600 08/06/1995 852.00 conn 01200600 08/07/1995 758.00 conn 01200600 08/08/1995 669.00 conn 01200600 08/09/1995 533.00 conn 01200600 08/10/1995 451.00 conn 01200600 08/11/1995 300.00 conn 01200600 08/12/1995 212.00 conn 01200600 08/13/1995 290.00 conn 01200600 08/14/1995 234.00 conn 01200600 08/15/1995 202.00 conn 01200600 08/16/1995 204.00 conn 01200600 08/17/1995 189.00 conn 01200600 08/18/1995 189.00 conn 01200600 08/19/1995 184.00 conn 01200600 08/20/1995 181.00 conn 01200600 08/21/1995 180.00 conn 01200600 08/22/1995 171.00 conn 01200600 08/23/1995 148.00 conn 01200600 08/24/1995 131.00 conn 01200600 08/25/1995 121.00 conn 01200600 08/26/1995 116.00 conn 01200600 08/27/1995 116.00 conn 01200600 08/28/1995 173.00 conn 01200600 08/29/1995 114.00 conn 01200600 08/30/1995 113.00 conn 01200600 08/31/1995 112.00 conn 01200600 09/01/1995 114.00 conn 01200600 09/02/1995 112.00 conn 01200600 09/03/1995 111.00 conn 01200600 09/04/1995 110.00 conn 01200600 09/05/1995 109.00 conn 01200600 09/06/1995 109.00 conn 01200600 09/07/1995 109.00 conn 01200600 09/08/1995 109.00 conn 01200600 09/09/1995 110.00 conn 01200600 09/10/1995 110.00 conn 01200600 09/11/1995 109.00 conn 01200600 09/12/1995 109.00 conn 01200600 09/13/1995 115.00 conn 01200600 09/14/1995 114.00 conn 01200600 09/15/1995 110.00 conn 01200600 09/16/1995 110.00 conn 01200600 09/17/1995 116.00 conn 01200600 09/18/1995 118.00 conn 01200600 09/19/1995 142.00 conn 01200600 09/20/1995 203.00 conn 01200600 09/21/1995 196.00 conn 01200600 09/22/1995 166.00 conn 01200600 09/23/1995 228.00 conn 01200600 09/24/1995 278.00 conn 01200600 09/25/1995 240.00 conn 01200600 09/26/1995 262.00 conn 01200600 09/27/1995 245.00 conn 01200600 09/28/1995 229.00 conn 01200600 09/29/1995 244.00 conn 01200600 09/30/1995 147.00 conn 01208873 10/01/1993 4.80 conn 01208873 10/02/1993 4.50 conn 01208873 10/03/1993 8.10 conn 01208873 10/04/1993 4.40 conn 01208873 10/05/1993 4.00 conn 01208873 10/06/1993 3.80 conn 01208873 10/07/1993 3.70 conn 01208873 10/08/1993 3.50 conn 01208873 10/09/1993 3.40 conn 01208873 10/10/1993 3.10 conn 01208873 10/11/1993 3.00 conn 01208873 10/12/1993 54.00 conn 01208873 10/13/1993 9.10 conn 01208873 10/14/1993 4.70 conn 01208873 10/15/1993 4.30 conn 01208873 10/16/1993 3.70 conn 01208873 10/17/1993 3.50 conn 01208873 10/18/1993 3.50 conn 01208873 10/19/1993 5.20 conn 01208873 10/20/1993 29.00 conn 01208873 10/21/1993 36.00 conn 01208873 10/22/1993 12.00 conn 01208873 10/23/1993 7.80 conn 01208873 10/24/1993 6.80 conn 01208873 10/25/1993 6.50 conn 01208873 10/26/1993 6.20 conn 01208873 10/27/1993 9.20 conn 01208873 10/28/1993 6.40 conn 01208873 10/29/1993 6.10 conn 01208873 10/30/1993 22.00 conn 01208873 10/31/1993 18.00 conn 01208873 11/01/1993 11.00 conn 01208873 11/02/1993 7.70 conn 01208873 11/03/1993 7.70 conn 01208873 11/04/1993 7.70 conn 01208873 11/05/1993 25.00 conn 01208873 11/06/1993 9.00 conn 01208873 11/07/1993 5.90 conn 01208873 11/08/1993 6.00 conn 01208873 11/09/1993 6.40 conn 01208873 11/10/1993 6.20 conn 01208873 11/11/1993 6.20 conn 01208873 11/12/1993 6.40 conn 01208873 11/13/1993 6.40 conn 01208873 11/14/1993 6.70 conn 01208873 11/15/1993 7.10 conn 01208873 11/16/1993 7.20 conn 01208873 11/17/1993 13.00 conn 01208873 11/18/1993 5.50 conn 01208873 11/19/1993 12.00 conn 01208873 11/20/1993 6.60 conn 01208873 11/21/1993 4.70 conn 01208873 11/22/1993 4.30 conn 01208873 11/23/1993 4.30 conn 01208873 11/24/1993 4.30 conn 01208873 11/25/1993 4.20 conn 01208873 11/26/1993 3.80 conn 01208873 11/27/1993 3.80 conn 01208873 11/28/1993 42.00 conn 01208873 11/29/1993 7.50 conn 01208873 11/30/1993 5.10 conn 01208873 12/01/1993 4.60 conn 01208873 12/02/1993 4.60 conn 01208873 12/03/1993 4.50 conn 01208873 12/04/1993 16.00 conn 01208873 12/05/1993 232.00 conn 01208873 12/06/1993 33.00 conn 01208873 12/07/1993 23.00 conn 01208873 12/08/1993 19.00 conn 01208873 12/09/1993 16.00 conn 01208873 12/10/1993 15.00 conn 01208873 12/11/1993 33.00 conn 01208873 12/12/1993 16.00 conn 01208873 12/13/1993 14.00 conn 01208873 12/14/1993 13.00 conn 01208873 12/15/1993 12.00 conn 01208873 12/16/1993 12.00 conn 01208873 12/17/1993 11.00 conn 01208873 12/18/1993 10.00 conn 01208873 12/19/1993 21.00 conn 01208873 12/20/1993 11.00 conn 01208873 12/21/1993 56.00 conn 01208873 12/22/1993 18.00 conn 01208873 12/23/1993 15.00 conn 01208873 12/24/1993 13.00 conn 01208873 12/25/1993 12.00 conn 01208873 12/26/1993 11.00 conn 01208873 12/27/1993 9.90 conn 01208873 12/28/1993 9.40 conn 01208873 12/29/1993 9.00 conn 01208873 12/30/1993 8.60 conn 01208873 12/31/1993 8.20 conn 01208873 01/01/1994 8.00 conn 01208873 01/02/1994 8.20 conn 01208873 01/03/1994 8.00 conn 01208873 01/04/1994 7.60 conn 01208873 01/05/1994 7.20 conn 01208873 01/06/1994 6.90 conn 01208873 01/07/1994 6.80 conn 01208873 01/08/1994 6.50 conn 01208873 01/09/1994 6.20 conn 01208873 01/10/1994 6.00 conn 01208873 01/11/1994 5.80 conn 01208873 01/12/1994 5.70 conn 01208873 01/13/1994 5.60 conn 01208873 01/14/1994 5.40 conn 01208873 01/15/1994 5.40 conn 01208873 01/16/1994 5.40 conn 01208873 01/17/1994 44.00 conn 01208873 01/18/1994 60.00 conn 01208873 01/19/1994 20.00 conn 01208873 01/20/1994 17.00 conn 01208873 01/21/1994 12.00 conn 01208873 01/22/1994 10.00 conn 01208873 01/23/1994 8.50 conn 01208873 01/24/1994 8.00 conn 01208873 01/25/1994 7.40 conn 01208873 01/26/1994 6.80 conn 01208873 01/27/1994 6.60 conn 01208873 01/28/1994 295.00 conn 01208873 01/29/1994 52.00 conn 01208873 01/30/1994 28.00 conn 01208873 01/31/1994 23.00 conn 01208873 02/01/1994 19.00 conn 01208873 02/02/1994 16.00 conn 01208873 02/03/1994 15.00 conn 01208873 02/04/1994 14.00 conn 01208873 02/05/1994 13.00 conn 01208873 02/06/1994 13.00 conn 01208873 02/07/1994 12.00 conn 01208873 02/08/1994 12.00 conn 01208873 02/09/1994 11.00 conn 01208873 02/10/1994 11.00 conn 01208873 02/11/1994 10.00 conn 01208873 02/12/1994 10.00 conn 01208873 02/13/1994 9.80 conn 01208873 02/14/1994 9.60 conn 01208873 02/15/1994 9.40 conn 01208873 02/16/1994 9.40 conn 01208873 02/17/1994 11.00 conn 01208873 02/18/1994 14.00 conn 01208873 02/19/1994 16.00 conn 01208873 02/20/1994 31.00 conn 01208873 02/21/1994 52.00 conn 01208873 02/22/1994 34.00 conn 01208873 02/23/1994 23.00 conn 01208873 02/24/1994 28.00 conn 01208873 02/25/1994 20.00 conn 01208873 02/26/1994 17.00 conn 01208873 02/27/1994 16.00 conn 01208873 02/28/1994 14.00 conn 01208873 03/01/1994 13.00 conn 01208873 03/02/1994 13.00 conn 01208873 03/03/1994 13.00 conn 01208873 03/04/1994 16.00 conn 01208873 03/05/1994 17.00 conn 01208873 03/06/1994 15.00 conn 01208873 03/07/1994 19.00 conn 01208873 03/08/1994 30.00 conn 01208873 03/09/1994 22.00 conn 01208873 03/10/1994 214.00 conn 01208873 03/11/1994 45.00 conn 01208873 03/12/1994 33.00 conn 01208873 03/13/1994 33.00 conn 01208873 03/14/1994 34.00 conn 01208873 03/15/1994 39.00 conn 01208873 03/16/1994 33.00 conn 01208873 03/17/1994 27.00 conn 01208873 03/18/1994 24.00 conn 01208873 03/19/1994 24.00 conn 01208873 03/20/1994 22.00 conn 01208873 03/21/1994 26.00 conn 01208873 03/22/1994 109.00 conn 01208873 03/23/1994 43.00 conn 01208873 03/24/1994 35.00 conn 01208873 03/25/1994 32.00 conn 01208873 03/26/1994 31.00 conn 01208873 03/27/1994 71.00 conn 01208873 03/28/1994 51.00 conn 01208873 03/29/1994 63.00 conn 01208873 03/30/1994 39.00 conn 01208873 03/31/1994 32.00 conn 01208873 04/01/1994 29.00 conn 01208873 04/02/1994 25.00 conn 01208873 04/03/1994 24.00 conn 01208873 04/04/1994 23.00 conn 01208873 04/05/1994 21.00 conn 01208873 04/06/1994 27.00 conn 01208873 04/07/1994 33.00 conn 01208873 04/08/1994 20.00 conn 01208873 04/09/1994 18.00 conn 01208873 04/10/1994 22.00 conn 01208873 04/11/1994 18.00 conn 01208873 04/12/1994 27.00 conn 01208873 04/13/1994 53.00 conn 01208873 04/14/1994 30.00 conn 01208873 04/15/1994 25.00 conn 01208873 04/16/1994 45.00 conn 01208873 04/17/1994 22.00 conn 01208873 04/18/1994 20.00 conn 01208873 04/19/1994 18.00 conn 01208873 04/20/1994 18.00 conn 01208873 04/21/1994 17.00 conn 01208873 04/22/1994 16.00 conn 01208873 04/23/1994 16.00 conn 01208873 04/24/1994 15.00 conn 01208873 04/25/1994 14.00 conn 01208873 04/26/1994 14.00 conn 01208873 04/27/1994 14.00 conn 01208873 04/28/1994 13.00 conn 01208873 04/29/1994 12.00 conn 01208873 04/30/1994 12.00 conn 01208873 05/01/1994 24.00 conn 01208873 05/02/1994 11.00 conn 01208873 05/03/1994 10.00 conn 01208873 05/04/1994 9.80 conn 01208873 05/05/1994 9.70 conn 01208873 05/06/1994 12.00 conn 01208873 05/07/1994 10.00 conn 01208873 05/08/1994 57.00 conn 01208873 05/09/1994 14.00 conn 01208873 05/10/1994 12.00 conn 01208873 05/11/1994 10.00 conn 01208873 05/12/1994 11.00 conn 01208873 05/13/1994 9.60 conn 01208873 05/14/1994 9.00 conn 01208873 05/15/1994 8.80 conn 01208873 05/16/1994 41.00 conn 01208873 05/17/1994 31.00 conn 01208873 05/18/1994 17.00 conn 01208873 05/19/1994 16.00 conn 01208873 05/20/1994 14.00 conn 01208873 05/21/1994 12.00 conn 01208873 05/22/1994 11.00 conn 01208873 05/23/1994 19.00 conn 01208873 05/24/1994 12.00 conn 01208873 05/25/1994 21.00 conn 01208873 05/26/1994 13.00 conn 01208873 05/27/1994 10.00 conn 01208873 05/28/1994 9.00 conn 01208873 05/29/1994 8.70 conn 01208873 05/30/1994 7.90 conn 01208873 05/31/1994 7.70 conn 01208873 06/01/1994 7.90 conn 01208873 06/02/1994 7.40 conn 01208873 06/03/1994 7.30 conn 01208873 06/04/1994 6.90 conn 01208873 06/05/1994 6.40 conn 01208873 06/06/1994 6.30 conn 01208873 06/07/1994 6.30 conn 01208873 06/08/1994 5.90 conn 01208873 06/09/1994 5.70 conn 01208873 06/10/1994 5.40 conn 01208873 06/11/1994 5.40 conn 01208873 06/12/1994 38.00 conn 01208873 06/13/1994 21.00 conn 01208873 06/14/1994 7.40 conn 01208873 06/15/1994 11.00 conn 01208873 06/16/1994 6.20 conn 01208873 06/17/1994 5.70 conn 01208873 06/18/1994 5.40 conn 01208873 06/19/1994 5.10 conn 01208873 06/20/1994 5.00 conn 01208873 06/21/1994 4.80 conn 01208873 06/22/1994 8.20 conn 01208873 06/23/1994 4.30 conn 01208873 06/24/1994 7.00 conn 01208873 06/25/1994 12.00 conn 01208873 06/26/1994 4.80 conn 01208873 06/27/1994 4.40 conn 01208873 06/28/1994 4.20 conn 01208873 06/29/1994 14.00 conn 01208873 06/30/1994 5.60 conn 01208873 07/01/1994 3.90 conn 01208873 07/02/1994 3.60 conn 01208873 07/03/1994 3.30 conn 01208873 07/04/1994 3.30 conn 01208873 07/05/1994 3.10 conn 01208873 07/06/1994 3.50 conn 01208873 07/07/1994 3.10 conn 01208873 07/08/1994 9.00 conn 01208873 07/09/1994 5.30 conn 01208873 07/10/1994 3.50 conn 01208873 07/11/1994 3.30 conn 01208873 07/12/1994 3.10 conn 01208873 07/13/1994 2.70 conn 01208873 07/14/1994 2.40 conn 01208873 07/15/1994 20.00 conn 01208873 07/16/1994 3.50 conn 01208873 07/17/1994 3.10 conn 01208873 07/18/1994 4.90 conn 01208873 07/19/1994 3.30 conn 01208873 07/20/1994 3.10 conn 01208873 07/21/1994 2.80 conn 01208873 07/22/1994 2.70 conn 01208873 07/23/1994 20.00 conn 01208873 07/24/1994 5.40 conn 01208873 07/25/1994 3.60 conn 01208873 07/26/1994 19.00 conn 01208873 07/27/1994 5.70 conn 01208873 07/28/1994 28.00 conn 01208873 07/29/1994 4.40 conn 01208873 07/30/1994 3.60 conn 01208873 07/31/1994 3.30 conn 01208873 08/01/1994 3.10 conn 01208873 08/02/1994 3.00 conn 01208873 08/03/1994 2.60 conn 01208873 08/04/1994 2.30 conn 01208873 08/05/1994 20.00 conn 01208873 08/06/1994 4.60 conn 01208873 08/07/1994 2.60 conn 01208873 08/08/1994 2.20 conn 01208873 08/09/1994 2.00 conn 01208873 08/10/1994 2.20 conn 01208873 08/11/1994 1.80 conn 01208873 08/12/1994 2.00 conn 01208873 08/13/1994 2.10 conn 01208873 08/14/1994 7.10 conn 01208873 08/15/1994 3.40 conn 01208873 08/16/1994 2.40 conn 01208873 08/17/1994 8.10 conn 01208873 08/18/1994 214.00 conn 01208873 08/19/1994 9.70 conn 01208873 08/20/1994 6.90 conn 01208873 08/21/1994 17.00 conn 01208873 08/22/1994 69.00 conn 01208873 08/23/1994 19.00 conn 01208873 08/24/1994 9.90 conn 01208873 08/25/1994 8.30 conn 01208873 08/26/1994 7.30 conn 01208873 08/27/1994 6.80 conn 01208873 08/28/1994 6.60 conn 01208873 08/29/1994 21.00 conn 01208873 08/30/1994 7.00 conn 01208873 08/31/1994 5.90 conn 01208873 09/01/1994 5.60 conn 01208873 09/02/1994 5.30 conn 01208873 09/03/1994 5.00 conn 01208873 09/04/1994 4.60 conn 01208873 09/05/1994 4.50 conn 01208873 09/06/1994 4.30 conn 01208873 09/07/1994 4.20 conn 01208873 09/08/1994 4.00 conn 01208873 09/09/1994 16.00 conn 01208873 09/10/1994 6.40 conn 01208873 09/11/1994 4.00 conn 01208873 09/12/1994 3.60 conn 01208873 09/13/1994 4.90 conn 01208873 09/14/1994 6.20 conn 01208873 09/15/1994 3.80 conn 01208873 09/16/1994 3.80 conn 01208873 09/17/1994 4.00 conn 01208873 09/18/1994 15.00 conn 01208873 09/19/1994 4.40 conn 01208873 09/20/1994 3.90 conn 01208873 09/21/1994 3.80 conn 01208873 09/22/1994 5.20 conn 01208873 09/23/1994 149.00 conn 01208873 09/24/1994 11.00 conn 01208873 09/25/1994 8.50 conn 01208873 09/26/1994 7.80 conn 01208873 09/27/1994 52.00 conn 01208873 09/28/1994 12.00 conn 01208873 09/29/1994 9.20 conn 01208873 09/30/1994 8.00 conn 01208873 10/01/1994 8.90 conn 01208873 10/02/1994 5.10 conn 01208873 10/03/1994 4.00 conn 01208873 10/04/1994 3.60 conn 01208873 10/05/1994 3.40 conn 01208873 10/06/1994 3.20 conn 01208873 10/07/1994 3.20 conn 01208873 10/08/1994 3.00 conn 01208873 10/09/1994 3.00 conn 01208873 10/10/1994 3.30 conn 01208873 10/11/1994 3.00 conn 01208873 10/12/1994 3.00 conn 01208873 10/13/1994 3.00 conn 01208873 10/14/1994 3.00 conn 01208873 10/15/1994 3.00 conn 01208873 10/16/1994 3.20 conn 01208873 10/17/1994 2.90 conn 01208873 10/18/1994 2.80 conn 01208873 10/19/1994 2.80 conn 01208873 10/20/1994 8.00 conn 01208873 10/21/1994 3.60 conn 01208873 10/22/1994 2.50 conn 01208873 10/23/1994 10.00 conn 01208873 10/24/1994 5.60 conn 01208873 10/25/1994 3.10 conn 01208873 10/26/1994 2.80 conn 01208873 10/27/1994 3.20 conn 01208873 10/28/1994 2.90 conn 01208873 10/29/1994 3.20 conn 01208873 10/30/1994 3.50 conn 01208873 10/31/1994 3.60 conn 01208873 11/01/1994 8.90 conn 01208873 11/02/1994 5.20 conn 01208873 11/03/1994 4.00 conn 01208873 11/04/1994 3.90 conn 01208873 11/05/1994 4.20 conn 01208873 11/06/1994 4.90 conn 01208873 11/07/1994 2.90 conn 01208873 11/08/1994 3.20 conn 01208873 11/09/1994 3.70 conn 01208873 11/10/1994 22.00 conn 01208873 11/11/1994 6.40 conn 01208873 11/12/1994 5.80 conn 01208873 11/13/1994 5.80 conn 01208873 11/14/1994 5.80 conn 01208873 11/15/1994 5.90 conn 01208873 11/16/1994 5.90 conn 01208873 11/17/1994 6.00 conn 01208873 11/18/1994 15.00 conn 01208873 11/19/1994 12.00 conn 01208873 11/20/1994 5.50 conn 01208873 11/21/1994 77.00 conn 01208873 11/22/1994 27.00 conn 01208873 11/23/1994 9.90 conn 01208873 11/24/1994 8.50 conn 01208873 11/25/1994 8.00 conn 01208873 11/26/1994 7.70 conn 01208873 11/27/1994 8.60 conn 01208873 11/28/1994 68.00 conn 01208873 11/29/1994 16.00 conn 01208873 11/30/1994 12.00 conn 01208873 12/01/1994 11.00 conn 01208873 12/02/1994 10.00 conn 01208873 12/03/1994 9.00 conn 01208873 12/04/1994 8.90 conn 01208873 12/05/1994 64.00 conn 01208873 12/06/1994 23.00 conn 01208873 12/07/1994 18.00 conn 01208873 12/08/1994 16.00 conn 01208873 12/09/1994 14.00 conn 01208873 12/10/1994 39.00 conn 01208873 12/11/1994 46.00 conn 01208873 12/12/1994 20.00 conn 01208873 12/13/1994 17.00 conn 01208873 12/14/1994 16.00 conn 01208873 12/15/1994 15.00 conn 01208873 12/16/1994 14.00 conn 01208873 12/17/1994 20.00 conn 01208873 12/18/1994 18.00 conn 01208873 12/19/1994 13.00 conn 01208873 12/20/1994 12.00 conn 01208873 12/21/1994 11.00 conn 01208873 12/22/1994 11.00 conn 01208873 12/23/1994 14.00 conn 01208873 12/24/1994 41.00 conn 01208873 12/25/1994 17.00 conn 01208873 12/26/1994 15.00 conn 01208873 12/27/1994 13.00 conn 01208873 12/28/1994 13.00 conn 01208873 12/29/1994 13.00 conn 01208873 12/30/1994 12.00 conn 01208873 12/31/1994 11.00 conn 01208873 01/01/1995 26.00 conn 01208873 01/02/1995 26.00 conn 01208873 01/03/1995 15.00 conn 01208873 01/04/1995 13.00 conn 01208873 01/05/1995 12.00 conn 01208873 01/06/1995 11.00 conn 01208873 01/07/1995 126.00 conn 01208873 01/08/1995 22.00 conn 01208873 01/09/1995 18.00 conn 01208873 01/10/1995 16.00 conn 01208873 01/11/1995 15.00 conn 01208873 01/12/1995 19.00 conn 01208873 01/13/1995 16.00 conn 01208873 01/14/1995 18.00 conn 01208873 01/15/1995 17.00 conn 01208873 01/16/1995 23.00 conn 01208873 01/17/1995 17.00 conn 01208873 01/18/1995 15.00 conn 01208873 01/19/1995 15.00 conn 01208873 01/20/1995 48.00 conn 01208873 01/21/1995 45.00 conn 01208873 01/22/1995 32.00 conn 01208873 01/23/1995 25.00 conn 01208873 01/24/1995 21.00 conn 01208873 01/25/1995 18.00 conn 01208873 01/26/1995 18.00 conn 01208873 01/27/1995 17.00 conn 01208873 01/28/1995 16.00 conn 01208873 01/29/1995 15.00 conn 01208873 01/30/1995 14.00 conn 01208873 01/31/1995 14.00 conn 01208873 02/01/1995 14.00 conn 01208873 02/02/1995 13.00 conn 01208873 02/03/1995 12.00 conn 01208873 02/04/1995 13.00 conn 01208873 02/05/1995 13.00 conn 01208873 02/06/1995 12.00 conn 01208873 02/07/1995 12.00 conn 01208873 02/08/1995 11.00 conn 01208873 02/09/1995 10.00 conn 01208873 02/10/1995 10.00 conn 01208873 02/11/1995 10.00 conn 01208873 02/12/1995 9.50 conn 01208873 02/13/1995 9.00 conn 01208873 02/14/1995 9.30 conn 01208873 02/15/1995 13.00 conn 01208873 02/16/1995 24.00 conn 01208873 02/17/1995 14.00 conn 01208873 02/18/1995 13.00 conn 01208873 02/19/1995 13.00 conn 01208873 02/20/1995 14.00 conn 01208873 02/21/1995 14.00 conn 01208873 02/22/1995 13.00 conn 01208873 02/23/1995 13.00 conn 01208873 02/24/1995 27.00 conn 01208873 02/25/1995 15.00 conn 01208873 02/26/1995 13.00 conn 01208873 02/27/1995 13.00 conn 01208873 02/28/1995 53.00 conn 01208873 03/01/1995 23.00 conn 01208873 03/02/1995 18.00 conn 01208873 03/03/1995 17.00 conn 01208873 03/04/1995 16.00 conn 01208873 03/05/1995 15.00 conn 01208873 03/06/1995 15.00 conn 01208873 03/07/1995 14.00 conn 01208873 03/08/1995 29.00 conn 01208873 03/09/1995 55.00 conn 01208873 03/10/1995 20.00 conn 01208873 03/11/1995 18.00 conn 01208873 03/12/1995 16.00 conn 01208873 03/13/1995 16.00 conn 01208873 03/14/1995 15.00 conn 01208873 03/15/1995 15.00 conn 01208873 03/16/1995 14.00 conn 01208873 03/17/1995 14.00 conn 01208873 03/18/1995 13.00 conn 01208873 03/19/1995 12.00 conn 01208873 03/20/1995 12.00 conn 01208873 03/21/1995 16.00 conn 01208873 03/22/1995 12.00 conn 01208873 03/23/1995 11.00 conn 01208873 03/24/1995 11.00 conn 01208873 03/25/1995 11.00 conn 01208873 03/26/1995 11.00 conn 01208873 03/27/1995 11.00 conn 01208873 03/28/1995 10.00 conn 01208873 03/29/1995 9.50 conn 01208873 03/30/1995 9.50 conn 01208873 03/31/1995 9.50 conn 01208873 04/01/1995 9.00 conn 01208873 04/02/1995 8.90 conn 01208873 04/03/1995 8.50 conn 01208873 04/04/1995 11.00 conn 01208873 04/05/1995 8.90 conn 01208873 04/06/1995 8.40 conn 01208873 04/07/1995 8.40 conn 01208873 04/08/1995 9.80 conn 01208873 04/09/1995 27.00 conn 01208873 04/10/1995 21.00 conn 01208873 04/11/1995 8.60 conn 01208873 04/12/1995 8.90 conn 01208873 04/13/1995 44.00 conn 01208873 04/14/1995 14.00 conn 01208873 04/15/1995 11.00 conn 01208873 04/16/1995 10.00 conn 01208873 04/17/1995 10.00 conn 01208873 04/18/1995 9.90 conn 01208873 04/19/1995 34.00 conn 01208873 04/20/1995 12.00 conn 01208873 04/21/1995 16.00 conn 01208873 04/22/1995 12.00 conn 01208873 04/23/1995 9.50 conn 01208873 04/24/1995 10.00 conn 01208873 04/25/1995 9.00 conn 01208873 04/26/1995 8.60 conn 01208873 04/27/1995 8.40 conn 01208873 04/28/1995 8.90 conn 01208873 04/29/1995 8.00 conn 01208873 04/30/1995 14.00 conn 01208873 05/01/1995 32.00 conn 01208873 05/02/1995 13.00 conn 01208873 05/03/1995 11.00 conn 01208873 05/04/1995 9.30 conn 01208873 05/05/1995 9.00 conn 01208873 05/06/1995 8.40 conn 01208873 05/07/1995 7.90 conn 01208873 05/08/1995 7.60 conn 01208873 05/09/1995 7.50 conn 01208873 05/10/1995 13.00 conn 01208873 05/11/1995 14.00 conn 01208873 05/12/1995 8.80 conn 01208873 05/13/1995 8.00 conn 01208873 05/14/1995 7.90 conn 01208873 05/15/1995 9.40 conn 01208873 05/16/1995 7.90 conn 01208873 05/17/1995 14.00 conn 01208873 05/18/1995 8.90 conn 01208873 05/19/1995 11.00 conn 01208873 05/20/1995 7.30 conn 01208873 05/21/1995 6.50 conn 01208873 05/22/1995 6.00 conn 01208873 05/23/1995 5.80 conn 01208873 05/24/1995 5.50 conn 01208873 05/25/1995 13.00 conn 01208873 05/26/1995 14.00 conn 01208873 05/27/1995 6.40 conn 01208873 05/28/1995 5.70 conn 01208873 05/29/1995 7.40 conn 01208873 05/30/1995 7.40 conn 01208873 05/31/1995 5.50 conn 01208873 06/01/1995 4.90 conn 01208873 06/02/1995 4.40 conn 01208873 06/03/1995 4.40 conn 01208873 06/04/1995 4.40 conn 01208873 06/05/1995 3.80 conn 01208873 06/06/1995 3.70 conn 01208873 06/07/1995 4.20 conn 01208873 06/08/1995 3.80 conn 01208873 06/09/1995 3.80 conn 01208873 06/10/1995 3.50 conn 01208873 06/11/1995 3.50 conn 01208873 06/12/1995 19.00 conn 01208873 06/13/1995 5.30 conn 01208873 06/14/1995 4.20 conn 01208873 06/15/1995 3.40 conn 01208873 06/16/1995 3.00 conn 01208873 06/17/1995 2.90 conn 01208873 06/18/1995 2.70 conn 01208873 06/19/1995 2.50 conn 01208873 06/20/1995 2.50 conn 01208873 06/21/1995 2.50 conn 01208873 06/22/1995 2.30 conn 01208873 06/23/1995 2.30 conn 01208873 06/24/1995 2.10 conn 01208873 06/25/1995 7.20 conn 01208873 06/26/1995 2.70 conn 01208873 06/27/1995 3.50 conn 01208873 06/28/1995 2.30 conn 01208873 06/29/1995 2.30 conn 01208873 06/30/1995 2.20 conn 01208873 07/01/1995 2.10 conn 01208873 07/02/1995 2.20 conn 01208873 07/03/1995 2.10 conn 01208873 07/04/1995 2.00 conn 01208873 07/05/1995 1.90 conn 01208873 07/06/1995 1.80 conn 01208873 07/07/1995 1.80 conn 01208873 07/08/1995 1.70 conn 01208873 07/09/1995 1.60 conn 01208873 07/10/1995 1.50 conn 01208873 07/11/1995 2.90 conn 01208873 07/12/1995 1.50 conn 01208873 07/13/1995 1.50 conn 01208873 07/14/1995 1.40 conn 01208873 07/15/1995 1.40 conn 01208873 07/16/1995 1.30 conn 01208873 07/17/1995 35.00 conn 01208873 07/18/1995 39.00 conn 01208873 07/19/1995 2.60 conn 01208873 07/20/1995 1.70 conn 01208873 07/21/1995 1.40 conn 01208873 07/22/1995 1.20 conn 01208873 07/23/1995 5.90 conn 01208873 07/24/1995 3.80 conn 01208873 07/25/1995 1.50 conn 01208873 07/26/1995 1.40 conn 01208873 07/27/1995 5.80 conn 01208873 07/28/1995 3.30 conn 01208873 07/29/1995 2.00 conn 01208873 07/30/1995 1.50 conn 01208873 07/31/1995 1.10 conn 01208873 08/01/1995 0.93 conn 01208873 08/02/1995 0.95 conn 01208873 08/03/1995 1.00 conn 01208873 08/04/1995 2.90 conn 01208873 08/05/1995 84.00 conn 01208873 08/06/1995 11.00 conn 01208873 08/07/1995 3.00 conn 01208873 08/08/1995 2.20 conn 01208873 08/09/1995 1.90 conn 01208873 08/10/1995 1.60 conn 01208873 08/11/1995 1.60 conn 01208873 08/12/1995 1.60 conn 01208873 08/13/1995 1.60 conn 01208873 08/14/1995 1.50 conn 01208873 08/15/1995 1.50 conn 01208873 08/16/1995 1.50 conn 01208873 08/17/1995 1.40 conn 01208873 08/18/1995 1.30 conn 01208873 08/19/1995 1.40 conn 01208873 08/20/1995 1.40 conn 01208873 08/21/1995 1.40 conn 01208873 08/22/1995 1.40 conn 01208873 08/23/1995 1.40 conn 01208873 08/24/1995 1.40 conn 01208873 08/25/1995 1.40 conn 01208873 08/26/1995 1.30 conn 01208873 08/27/1995 1.10 conn 01208873 08/28/1995 1.00 conn 01208873 08/29/1995 1.00 conn 01208873 08/30/1995 1.00 conn 01208873 08/31/1995 1.20 conn 01208873 09/01/1995 1.60 conn 01208873 09/02/1995 1.00 conn 01208873 09/03/1995 1.10 conn 01208873 09/04/1995 1.10 conn 01208873 09/05/1995 1.20 conn 01208873 09/06/1995 1.30 conn 01208873 09/07/1995 1.30 conn 01208873 09/08/1995 1.40 conn 01208873 09/09/1995 1.40 conn 01208873 09/10/1995 1.40 conn 01208873 09/11/1995 1.60 conn 01208873 09/12/1995 1.60 conn 01208873 09/13/1995 1.70 conn 01208873 09/14/1995 1.70 conn 01208873 09/15/1995 1.60 conn 01208873 09/16/1995 1.60 conn 01208873 09/17/1995 40.00 conn 01208873 09/18/1995 2.10 conn 01208873 09/19/1995 0.98 conn 01208873 09/20/1995 0.90 conn 01208873 09/21/1995 0.90 conn 01208873 09/22/1995 21.00 conn 01208873 09/23/1995 5.50 conn 01208873 09/24/1995 1.50 conn 01208873 09/25/1995 1.50 conn 01208873 09/26/1995 20.00 conn 01208873 09/27/1995 4.50 conn 01208873 09/28/1995 1.80 conn 01208873 09/29/1995 1.40 conn 01208873 09/30/1995 1.20 conn 01209710 10/01/1993 8.80 conn 01209710 10/02/1993 7.00 conn 01209710 10/03/1993 7.40 conn 01209710 10/04/1993 6.20 conn 01209710 10/05/1993 5.40 conn 01209710 10/06/1993 5.20 conn 01209710 10/07/1993 4.80 conn 01209710 10/08/1993 4.50 conn 01209710 10/09/1993 4.30 conn 01209710 10/10/1993 4.10 conn 01209710 10/11/1993 4.10 conn 01209710 10/12/1993 8.40 conn 01209710 10/13/1993 16.00 conn 01209710 10/14/1993 11.00 conn 01209710 10/15/1993 9.80 conn 01209710 10/16/1993 8.00 conn 01209710 10/17/1993 6.70 conn 01209710 10/18/1993 5.60 conn 01209710 10/19/1993 5.20 conn 01209710 10/20/1993 14.00 conn 01209710 10/21/1993 23.00 conn 01209710 10/22/1993 26.00 conn 01209710 10/23/1993 17.00 conn 01209710 10/24/1993 15.00 conn 01209710 10/25/1993 12.00 conn 01209710 10/26/1993 9.90 conn 01209710 10/27/1993 9.10 conn 01209710 10/28/1993 8.50 conn 01209710 10/29/1993 7.80 conn 01209710 10/30/1993 9.50 conn 01209710 10/31/1993 19.00 conn 01209710 11/01/1993 22.00 conn 01209710 11/02/1993 18.00 conn 01209710 11/03/1993 16.00 conn 01209710 11/04/1993 14.00 conn 01209710 11/05/1993 27.00 conn 01209710 11/06/1993 33.00 conn 01209710 11/07/1993 22.00 conn 01209710 11/08/1993 19.00 conn 01209710 11/09/1993 17.00 conn 01209710 11/10/1993 14.00 conn 01209710 11/11/1993 12.00 conn 01209710 11/12/1993 11.00 conn 01209710 11/13/1993 10.00 conn 01209710 11/14/1993 9.80 conn 01209710 11/15/1993 9.60 conn 01209710 11/16/1993 9.20 conn 01209710 11/17/1993 11.00 conn 01209710 11/18/1993 15.00 conn 01209710 11/19/1993 15.00 conn 01209710 11/20/1993 16.00 conn 01209710 11/21/1993 13.00 conn 01209710 11/22/1993 12.00 conn 01209710 11/23/1993 11.00 conn 01209710 11/24/1993 10.00 conn 01209710 11/25/1993 9.40 conn 01209710 11/26/1993 8.70 conn 01209710 11/27/1993 8.30 conn 01209710 11/28/1993 29.00 conn 01209710 11/29/1993 44.00 conn 01209710 11/30/1993 33.00 conn 01209710 12/01/1993 27.00 conn 01209710 12/02/1993 22.00 conn 01209710 12/03/1993 19.00 conn 01209710 12/04/1993 19.00 conn 01209710 12/05/1993 228.00 conn 01209710 12/06/1993 137.00 conn 01209710 12/07/1993 87.00 conn 01209710 12/08/1993 64.00 conn 01209710 12/09/1993 51.00 conn 01209710 12/10/1993 42.00 conn 01209710 12/11/1993 63.00 conn 01209710 12/12/1993 51.00 conn 01209710 12/13/1993 40.00 conn 01209710 12/14/1993 37.00 conn 01209710 12/15/1993 35.00 conn 01209710 12/16/1993 32.00 conn 01209710 12/17/1993 29.00 conn 01209710 12/18/1993 27.00 conn 01209710 12/19/1993 37.00 conn 01209710 12/20/1993 37.00 conn 01209710 12/21/1993 139.00 conn 01209710 12/22/1993 117.00 conn 01209710 12/23/1993 82.00 conn 01209710 12/24/1993 58.00 conn 01209710 12/25/1993 48.00 conn 01209710 12/26/1993 40.00 conn 01209710 12/27/1993 34.00 conn 01209710 12/28/1993 29.00 conn 01209710 12/29/1993 26.00 conn 01209710 12/30/1993 25.00 conn 01209710 12/31/1993 28.00 conn 01209710 01/01/1994 23.00 conn 01209710 01/02/1994 23.00 conn 01209710 01/03/1994 22.00 conn 01209710 01/04/1994 22.00 conn 01209710 01/05/1994 21.00 conn 01209710 01/06/1994 21.00 conn 01209710 01/07/1994 21.00 conn 01209710 01/08/1994 20.00 conn 01209710 01/09/1994 20.00 conn 01209710 01/10/1994 20.00 conn 01209710 01/11/1994 20.00 conn 01209710 01/12/1994 19.00 conn 01209710 01/13/1994 19.00 conn 01209710 01/14/1994 19.00 conn 01209710 01/15/1994 19.00 conn 01209710 01/16/1994 18.00 conn 01209710 01/17/1994 18.00 conn 01209710 01/18/1994 112.00 conn 01209710 01/19/1994 96.00 conn 01209710 01/20/1994 64.00 conn 01209710 01/21/1994 47.00 conn 01209710 01/22/1994 40.00 conn 01209710 01/23/1994 35.00 conn 01209710 01/24/1994 32.00 conn 01209710 01/25/1994 30.00 conn 01209710 01/26/1994 29.00 conn 01209710 01/27/1994 29.00 conn 01209710 01/28/1994 371.00 conn 01209710 01/29/1994 486.00 conn 01209710 01/30/1994 230.00 conn 01209710 01/31/1994 151.00 conn 01209710 02/01/1994 108.00 conn 01209710 02/02/1994 80.00 conn 01209710 02/03/1994 70.00 conn 01209710 02/04/1994 60.00 conn 01209710 02/05/1994 54.00 conn 01209710 02/06/1994 48.00 conn 01209710 02/07/1994 43.00 conn 01209710 02/08/1994 42.00 conn 01209710 02/09/1994 38.00 conn 01209710 02/10/1994 36.00 conn 01209710 02/11/1994 35.00 conn 01209710 02/12/1994 33.00 conn 01209710 02/13/1994 32.00 conn 01209710 02/14/1994 31.00 conn 01209710 02/15/1994 30.00 conn 01209710 02/16/1994 30.00 conn 01209710 02/17/1994 31.00 conn 01209710 02/18/1994 33.00 conn 01209710 02/19/1994 38.00 conn 01209710 02/20/1994 53.00 conn 01209710 02/21/1994 107.00 conn 01209710 02/22/1994 145.00 conn 01209710 02/23/1994 113.00 conn 01209710 02/24/1994 96.00 conn 01209710 02/25/1994 82.00 conn 01209710 02/26/1994 66.00 conn 01209710 02/27/1994 57.00 conn 01209710 02/28/1994 50.00 conn 01209710 03/01/1994 45.00 conn 01209710 03/02/1994 43.00 conn 01209710 03/03/1994 40.00 conn 01209710 03/04/1994 40.00 conn 01209710 03/05/1994 46.00 conn 01209710 03/06/1994 45.00 conn 01209710 03/07/1994 47.00 conn 01209710 03/08/1994 75.00 conn 01209710 03/09/1994 73.00 conn 01209710 03/10/1994 446.00 conn 01209710 03/11/1994 340.00 conn 01209710 03/12/1994 228.00 conn 01209710 03/13/1994 192.00 conn 01209710 03/14/1994 188.00 conn 01209710 03/15/1994 203.00 conn 01209710 03/16/1994 203.00 conn 01209710 03/17/1994 160.00 conn 01209710 03/18/1994 137.00 conn 01209710 03/19/1994 121.00 conn 01209710 03/20/1994 112.00 conn 01209710 03/21/1994 114.00 conn 01209710 03/22/1994 331.00 conn 01209710 03/23/1994 275.00 conn 01209710 03/24/1994 253.00 conn 01209710 03/25/1994 217.00 conn 01209710 03/26/1994 178.00 conn 01209710 03/27/1994 221.00 conn 01209710 03/28/1994 278.00 conn 01209710 03/29/1994 316.00 conn 01209710 03/30/1994 245.00 conn 01209710 03/31/1994 191.00 conn 01209710 04/01/1994 164.00 conn 01209710 04/02/1994 140.00 conn 01209710 04/03/1994 125.00 conn 01209710 04/04/1994 114.00 conn 01209710 04/05/1994 101.00 conn 01209710 04/06/1994 98.00 conn 01209710 04/07/1994 129.00 conn 01209710 04/08/1994 101.00 conn 01209710 04/09/1994 88.00 conn 01209710 04/10/1994 87.00 conn 01209710 04/11/1994 87.00 conn 01209710 04/12/1994 89.00 conn 01209710 04/13/1994 135.00 conn 01209710 04/14/1994 148.00 conn 01209710 04/15/1994 111.00 conn 01209710 04/16/1994 140.00 conn 01209710 04/17/1994 129.00 conn 01209710 04/18/1994 103.00 conn 01209710 04/19/1994 94.00 conn 01209710 04/20/1994 88.00 conn 01209710 04/21/1994 75.00 conn 01209710 04/22/1994 70.00 conn 01209710 04/23/1994 64.00 conn 01209710 04/24/1994 61.00 conn 01209710 04/25/1994 58.00 conn 01209710 04/26/1994 57.00 conn 01209710 04/27/1994 56.00 conn 01209710 04/28/1994 55.00 conn 01209710 04/29/1994 47.00 conn 01209710 04/30/1994 48.00 conn 01209710 05/01/1994 57.00 conn 01209710 05/02/1994 55.00 conn 01209710 05/03/1994 46.00 conn 01209710 05/04/1994 41.00 conn 01209710 05/05/1994 42.00 conn 01209710 05/06/1994 34.00 conn 01209710 05/07/1994 33.00 conn 01209710 05/08/1994 111.00 conn 01209710 05/09/1994 69.00 conn 01209710 05/10/1994 51.00 conn 01209710 05/11/1994 43.00 conn 01209710 05/12/1994 48.00 conn 01209710 05/13/1994 44.00 conn 01209710 05/14/1994 31.00 conn 01209710 05/15/1994 28.00 conn 01209710 05/16/1994 57.00 conn 01209710 05/17/1994 140.00 conn 01209710 05/18/1994 84.00 conn 01209710 05/19/1994 80.00 conn 01209710 05/20/1994 83.00 conn 01209710 05/21/1994 66.00 conn 01209710 05/22/1994 56.00 conn 01209710 05/23/1994 49.00 conn 01209710 05/24/1994 48.00 conn 01209710 05/25/1994 44.00 conn 01209710 05/26/1994 47.00 conn 01209710 05/27/1994 44.00 conn 01209710 05/28/1994 30.00 conn 01209710 05/29/1994 26.00 conn 01209710 05/30/1994 24.00 conn 01209710 05/31/1994 22.00 conn 01209710 06/01/1994 21.00 conn 01209710 06/02/1994 20.00 conn 01209710 06/03/1994 19.00 conn 01209710 06/04/1994 18.00 conn 01209710 06/05/1994 16.00 conn 01209710 06/06/1994 16.00 conn 01209710 06/07/1994 16.00 conn 01209710 06/08/1994 14.00 conn 01209710 06/09/1994 13.00 conn 01209710 06/10/1994 12.00 conn 01209710 06/11/1994 11.00 conn 01209710 06/12/1994 100.00 conn 01209710 06/13/1994 139.00 conn 01209710 06/14/1994 78.00 conn 01209710 06/15/1994 63.00 conn 01209710 06/16/1994 54.00 conn 01209710 06/17/1994 35.00 conn 01209710 06/18/1994 24.00 conn 01209710 06/19/1994 18.00 conn 01209710 06/20/1994 16.00 conn 01209710 06/21/1994 15.00 conn 01209710 06/22/1994 20.00 conn 01209710 06/23/1994 14.00 conn 01209710 06/24/1994 13.00 conn 01209710 06/25/1994 21.00 conn 01209710 06/26/1994 29.00 conn 01209710 06/27/1994 22.00 conn 01209710 06/28/1994 25.00 conn 01209710 06/29/1994 35.00 conn 01209710 06/30/1994 60.00 conn 01209710 07/01/1994 39.00 conn 01209710 07/02/1994 31.00 conn 01209710 07/03/1994 22.00 conn 01209710 07/04/1994 16.00 conn 01209710 07/05/1994 13.00 conn 01209710 07/06/1994 12.00 conn 01209710 07/07/1994 11.00 conn 01209710 07/08/1994 30.00 conn 01209710 07/09/1994 37.00 conn 01209710 07/10/1994 26.00 conn 01209710 07/11/1994 18.00 conn 01209710 07/12/1994 14.00 conn 01209710 07/13/1994 11.00 conn 01209710 07/14/1994 9.40 conn 01209710 07/15/1994 16.00 conn 01209710 07/16/1994 13.00 conn 01209710 07/17/1994 11.00 conn 01209710 07/18/1994 11.00 conn 01209710 07/19/1994 9.90 conn 01209710 07/20/1994 9.10 conn 01209710 07/21/1994 8.40 conn 01209710 07/22/1994 7.70 conn 01209710 07/23/1994 59.00 conn 01209710 07/24/1994 98.00 conn 01209710 07/25/1994 52.00 conn 01209710 07/26/1994 40.00 conn 01209710 07/27/1994 30.00 conn 01209710 07/28/1994 159.00 conn 01209710 07/29/1994 118.00 conn 01209710 07/30/1994 70.00 conn 01209710 07/31/1994 53.00 conn 01209710 08/01/1994 40.00 conn 01209710 08/02/1994 30.00 conn 01209710 08/03/1994 24.00 conn 01209710 08/04/1994 20.00 conn 01209710 08/05/1994 22.00 conn 01209710 08/06/1994 29.00 conn 01209710 08/07/1994 20.00 conn 01209710 08/08/1994 17.00 conn 01209710 08/09/1994 14.00 conn 01209710 08/10/1994 12.00 conn 01209710 08/11/1994 11.00 conn 01209710 08/12/1994 11.00 conn 01209710 08/13/1994 11.00 conn 01209710 08/14/1994 14.00 conn 01209710 08/15/1994 19.00 conn 01209710 08/16/1994 15.00 conn 01209710 08/17/1994 14.00 conn 01209710 08/18/1994 127.00 conn 01209710 08/19/1994 67.00 conn 01209710 08/20/1994 52.00 conn 01209710 08/21/1994 41.00 conn 01209710 08/22/1994 71.00 conn 01209710 08/23/1994 74.00 conn 01209710 08/24/1994 47.00 conn 01209710 08/25/1994 37.00 conn 01209710 08/26/1994 29.00 conn 01209710 08/27/1994 23.00 conn 01209710 08/28/1994 19.00 conn 01209710 08/29/1994 33.00 conn 01209710 08/30/1994 26.00 conn 01209710 08/31/1994 21.00 conn 01209710 09/01/1994 19.00 conn 01209710 09/02/1994 16.00 conn 01209710 09/03/1994 14.00 conn 01209710 09/04/1994 13.00 conn 01209710 09/05/1994 12.00 conn 01209710 09/06/1994 11.00 conn 01209710 09/07/1994 10.00 conn 01209710 09/08/1994 9.50 conn 01209710 09/09/1994 9.40 conn 01209710 09/10/1994 12.00 conn 01209710 09/11/1994 10.00 conn 01209710 09/12/1994 9.20 conn 01209710 09/13/1994 8.40 conn 01209710 09/14/1994 8.90 conn 01209710 09/15/1994 9.50 conn 01209710 09/16/1994 9.10 conn 01209710 09/17/1994 8.50 conn 01209710 09/18/1994 14.00 conn 01209710 09/19/1994 13.00 conn 01209710 09/20/1994 11.00 conn 01209710 09/21/1994 9.20 conn 01209710 09/22/1994 8.70 conn 01209710 09/23/1994 142.00 conn 01209710 09/24/1994 67.00 conn 01209710 09/25/1994 45.00 conn 01209710 09/26/1994 37.00 conn 01209710 09/27/1994 56.00 conn 01209710 09/28/1994 45.00 conn 01209710 09/29/1994 32.00 conn 01209710 09/30/1994 26.00 conn 01209710 10/01/1994 25.00 conn 01209710 10/02/1994 28.00 conn 01209710 10/03/1994 23.00 conn 01209710 10/04/1994 20.00 conn 01209710 10/05/1994 18.00 conn 01209710 10/06/1994 16.00 conn 01209710 10/07/1994 14.00 conn 01209710 10/08/1994 14.00 conn 01209710 10/09/1994 13.00 conn 01209710 10/10/1994 13.00 conn 01209710 10/11/1994 13.00 conn 01209710 10/12/1994 12.00 conn 01209710 10/13/1994 12.00 conn 01209710 10/14/1994 12.00 conn 01209710 10/15/1994 11.00 conn 01209710 10/16/1994 11.00 conn 01209710 10/17/1994 11.00 conn 01209710 10/18/1994 10.00 conn 01209710 10/19/1994 11.00 conn 01209710 10/20/1994 14.00 conn 01209710 10/21/1994 19.00 conn 01209710 10/22/1994 16.00 conn 01209710 10/23/1994 18.00 conn 01209710 10/24/1994 37.00 conn 01209710 10/25/1994 29.00 conn 01209710 10/26/1994 22.00 conn 01209710 10/27/1994 19.00 conn 01209710 10/28/1994 17.00 conn 01209710 10/29/1994 15.00 conn 01209710 10/30/1994 14.00 conn 01209710 10/31/1994 14.00 conn 01209710 11/01/1994 18.00 conn 01209710 11/02/1994 26.00 conn 01209710 11/03/1994 22.00 conn 01209710 11/04/1994 20.00 conn 01209710 11/05/1994 18.00 conn 01209710 11/06/1994 17.00 conn 01209710 11/07/1994 17.00 conn 01209710 11/08/1994 15.00 conn 01209710 11/09/1994 15.00 conn 01209710 11/10/1994 28.00 conn 01209710 11/11/1994 28.00 conn 01209710 11/12/1994 23.00 conn 01209710 11/13/1994 21.00 conn 01209710 11/14/1994 19.00 conn 01209710 11/15/1994 17.00 conn 01209710 11/16/1994 16.00 conn 01209710 11/17/1994 15.00 conn 01209710 11/18/1994 15.00 conn 01209710 11/19/1994 19.00 conn 01209710 11/20/1994 18.00 conn 01209710 11/21/1994 39.00 conn 01209710 11/22/1994 188.00 conn 01209710 11/23/1994 89.00 conn 01209710 11/24/1994 65.00 conn 01209710 11/25/1994 52.00 conn 01209710 11/26/1994 41.00 conn 01209710 11/27/1994 34.00 conn 01209710 11/28/1994 130.00 conn 01209710 11/29/1994 102.00 conn 01209710 11/30/1994 76.00 conn 01209710 12/01/1994 63.00 conn 01209710 12/02/1994 53.00 conn 01209710 12/03/1994 46.00 conn 01209710 12/04/1994 42.00 conn 01209710 12/05/1994 111.00 conn 01209710 12/06/1994 124.00 conn 01209710 12/07/1994 89.00 conn 01209710 12/08/1994 77.00 conn 01209710 12/09/1994 64.00 conn 01209710 12/10/1994 68.00 conn 01209710 12/11/1994 145.00 conn 01209710 12/12/1994 94.00 conn 01209710 12/13/1994 77.00 conn 01209710 12/14/1994 69.00 conn 01209710 12/15/1994 62.00 conn 01209710 12/16/1994 56.00 conn 01209710 12/17/1994 57.00 conn 01209710 12/18/1994 67.00 conn 01209710 12/19/1994 57.00 conn 01209710 12/20/1994 50.00 conn 01209710 12/21/1994 46.00 conn 01209710 12/22/1994 43.00 conn 01209710 12/23/1994 43.00 conn 01209710 12/24/1994 146.00 conn 01209710 12/25/1994 122.00 conn 01209710 12/26/1994 93.00 conn 01209710 12/27/1994 85.00 conn 01209710 12/28/1994 82.00 conn 01209710 12/29/1994 74.00 conn 01209710 12/30/1994 60.00 conn 01209710 12/31/1994 52.00 conn 01209710 01/01/1995 93.00 conn 01209710 01/02/1995 116.00 conn 01209710 01/03/1995 95.00 conn 01209710 01/04/1995 81.00 conn 01209710 01/05/1995 64.00 conn 01209710 01/06/1995 56.00 conn 01209710 01/07/1995 152.00 conn 01209710 01/08/1995 110.00 conn 01209710 01/09/1995 88.00 conn 01209710 01/10/1995 73.00 conn 01209710 01/11/1995 65.00 conn 01209710 01/12/1995 66.00 conn 01209710 01/13/1995 71.00 conn 01209710 01/14/1995 81.00 conn 01209710 01/15/1995 84.00 conn 01209710 01/16/1995 93.00 conn 01209710 01/17/1995 89.00 conn 01209710 01/18/1995 69.00 conn 01209710 01/19/1995 58.00 conn 01209710 01/20/1995 165.00 conn 01209710 01/21/1995 220.00 conn 01209710 01/22/1995 158.00 conn 01209710 01/23/1995 136.00 conn 01209710 01/24/1995 120.00 conn 01209710 01/25/1995 105.00 conn 01209710 01/26/1995 92.00 conn 01209710 01/27/1995 73.00 conn 01209710 01/28/1995 62.00 conn 01209710 01/29/1995 55.00 conn 01209710 01/30/1995 50.00 conn 01209710 01/31/1995 49.00 conn 01209710 02/01/1995 48.00 conn 01209710 02/02/1995 47.00 conn 01209710 02/03/1995 42.00 conn 01209710 02/04/1995 44.00 conn 01209710 02/05/1995 44.00 conn 01209710 02/06/1995 42.00 conn 01209710 02/07/1995 40.00 conn 01209710 02/08/1995 39.00 conn 01209710 02/09/1995 38.00 conn 01209710 02/10/1995 37.00 conn 01209710 02/11/1995 40.00 conn 01209710 02/12/1995 36.00 conn 01209710 02/13/1995 34.00 conn 01209710 02/14/1995 36.00 conn 01209710 02/15/1995 35.00 conn 01209710 02/16/1995 55.00 conn 01209710 02/17/1995 51.00 conn 01209710 02/18/1995 42.00 conn 01209710 02/19/1995 40.00 conn 01209710 02/20/1995 44.00 conn 01209710 02/21/1995 48.00 conn 01209710 02/22/1995 45.00 conn 01209710 02/23/1995 43.00 conn 01209710 02/24/1995 81.00 conn 01209710 02/25/1995 81.00 conn 01209710 02/26/1995 67.00 conn 01209710 02/27/1995 56.00 conn 01209710 02/28/1995 108.00 conn 01209710 03/01/1995 119.00 conn 01209710 03/02/1995 96.00 conn 01209710 03/03/1995 81.00 conn 01209710 03/04/1995 72.00 conn 01209710 03/05/1995 67.00 conn 01209710 03/06/1995 65.00 conn 01209710 03/07/1995 55.00 conn 01209710 03/08/1995 59.00 conn 01209710 03/09/1995 177.00 conn 01209710 03/10/1995 122.00 conn 01209710 03/11/1995 103.00 conn 01209710 03/12/1995 92.00 conn 01209710 03/13/1995 82.00 conn 01209710 03/14/1995 73.00 conn 01209710 03/15/1995 58.00 conn 01209710 03/16/1995 53.00 conn 01209710 03/17/1995 53.00 conn 01209710 03/18/1995 51.00 conn 01209710 03/19/1995 48.00 conn 01209710 03/20/1995 47.00 conn 01209710 03/21/1995 58.00 conn 01209710 03/22/1995 60.00 conn 01209710 03/23/1995 55.00 conn 01209710 03/24/1995 48.00 conn 01209710 03/25/1995 38.00 conn 01209710 03/26/1995 35.00 conn 01209710 03/27/1995 33.00 conn 01209710 03/28/1995 32.00 conn 01209710 03/29/1995 31.00 conn 01209710 03/30/1995 29.00 conn 01209710 03/31/1995 32.00 conn 01209710 04/01/1995 28.00 conn 01209710 04/02/1995 26.00 conn 01209710 04/03/1995 24.00 conn 01209710 04/04/1995 26.00 conn 01209710 04/05/1995 26.00 conn 01209710 04/06/1995 24.00 conn 01209710 04/07/1995 23.00 conn 01209710 04/08/1995 23.00 conn 01209710 04/09/1995 30.00 conn 01209710 04/10/1995 64.00 conn 01209710 04/11/1995 47.00 conn 01209710 04/12/1995 44.00 conn 01209710 04/13/1995 113.00 conn 01209710 04/14/1995 82.00 conn 01209710 04/15/1995 64.00 conn 01209710 04/16/1995 53.00 conn 01209710 04/17/1995 42.00 conn 01209710 04/18/1995 33.00 conn 01209710 04/19/1995 50.00 conn 01209710 04/20/1995 51.00 conn 01209710 04/21/1995 51.00 conn 01209710 04/22/1995 60.00 conn 01209710 04/23/1995 49.00 conn 01209710 04/24/1995 44.00 conn 01209710 04/25/1995 40.00 conn 01209710 04/26/1995 36.00 conn 01209710 04/27/1995 34.00 conn 01209710 04/28/1995 36.00 conn 01209710 04/29/1995 35.00 conn 01209710 04/30/1995 37.00 conn 01209710 05/01/1995 79.00 conn 01209710 05/02/1995 52.00 conn 01209710 05/03/1995 44.00 conn 01209710 05/04/1995 36.00 conn 01209710 05/05/1995 32.00 conn 01209710 05/06/1995 30.00 conn 01209710 05/07/1995 27.00 conn 01209710 05/08/1995 26.00 conn 01209710 05/09/1995 26.00 conn 01209710 05/10/1995 30.00 conn 01209710 05/11/1995 40.00 conn 01209710 05/12/1995 35.00 conn 01209710 05/13/1995 28.00 conn 01209710 05/14/1995 25.00 conn 01209710 05/15/1995 24.00 conn 01209710 05/16/1995 23.00 conn 01209710 05/17/1995 24.00 conn 01209710 05/18/1995 28.00 conn 01209710 05/19/1995 28.00 conn 01209710 05/20/1995 29.00 conn 01209710 05/21/1995 24.00 conn 01209710 05/22/1995 20.00 conn 01209710 05/23/1995 17.00 conn 01209710 05/24/1995 16.00 conn 01209710 05/25/1995 19.00 conn 01209710 05/26/1995 25.00 conn 01209710 05/27/1995 20.00 conn 01209710 05/28/1995 17.00 conn 01209710 05/29/1995 16.00 conn 01209710 05/30/1995 39.00 conn 01209710 05/31/1995 24.00 conn 01209710 06/01/1995 19.00 conn 01209710 06/02/1995 15.00 conn 01209710 06/03/1995 13.00 conn 01209710 06/04/1995 12.00 conn 01209710 06/05/1995 11.00 conn 01209710 06/06/1995 10.00 conn 01209710 06/07/1995 9.70 conn 01209710 06/08/1995 9.10 conn 01209710 06/09/1995 8.40 conn 01209710 06/10/1995 7.90 conn 01209710 06/11/1995 7.70 conn 01209710 06/12/1995 27.00 conn 01209710 06/13/1995 25.00 conn 01209710 06/14/1995 20.00 conn 01209710 06/15/1995 15.00 conn 01209710 06/16/1995 11.00 conn 01209710 06/17/1995 9.40 conn 01209710 06/18/1995 8.00 conn 01209710 06/19/1995 7.10 conn 01209710 06/20/1995 6.70 conn 01209710 06/21/1995 5.90 conn 01209710 06/22/1995 5.50 conn 01209710 06/23/1995 5.10 conn 01209710 06/24/1995 5.30 conn 01209710 06/25/1995 26.00 conn 01209710 06/26/1995 9.00 conn 01209710 06/27/1995 9.20 conn 01209710 06/28/1995 8.10 conn 01209710 06/29/1995 6.60 conn 01209710 06/30/1995 5.70 conn 01209710 07/01/1995 5.20 conn 01209710 07/02/1995 4.90 conn 01209710 07/03/1995 4.60 conn 01209710 07/04/1995 4.40 conn 01209710 07/05/1995 4.20 conn 01209710 07/06/1995 3.90 conn 01209710 07/07/1995 3.80 conn 01209710 07/08/1995 3.70 conn 01209710 07/09/1995 3.50 conn 01209710 07/10/1995 3.50 conn 01209710 07/11/1995 4.30 conn 01209710 07/12/1995 4.10 conn 01209710 07/13/1995 3.70 conn 01209710 07/14/1995 3.70 conn 01209710 07/15/1995 3.40 conn 01209710 07/16/1995 3.20 conn 01209710 07/17/1995 3.60 conn 01209710 07/18/1995 26.00 conn 01209710 07/19/1995 9.20 conn 01209710 07/20/1995 6.80 conn 01209710 07/21/1995 5.30 conn 01209710 07/22/1995 4.50 conn 01209710 07/23/1995 4.20 conn 01209710 07/24/1995 4.70 conn 01209710 07/25/1995 4.30 conn 01209710 07/26/1995 4.80 conn 01209710 07/27/1995 4.80 conn 01209710 07/28/1995 4.70 conn 01209710 07/29/1995 5.00 conn 01209710 07/30/1995 4.40 conn 01209710 07/31/1995 3.60 conn 01209710 08/01/1995 3.00 conn 01209710 08/02/1995 2.80 conn 01209710 08/03/1995 2.70 conn 01209710 08/04/1995 3.70 conn 01209710 08/05/1995 23.00 conn 01209710 08/06/1995 31.00 conn 01209710 08/07/1995 18.00 conn 01209710 08/08/1995 12.00 conn 01209710 08/09/1995 8.10 conn 01209710 08/10/1995 5.80 conn 01209710 08/11/1995 4.60 conn 01209710 08/12/1995 3.90 conn 01209710 08/13/1995 3.30 conn 01209710 08/14/1995 2.60 conn 01209710 08/15/1995 2.40 conn 01209710 08/16/1995 2.30 conn 01209710 08/17/1995 2.30 conn 01209710 08/18/1995 2.30 conn 01209710 08/19/1995 2.10 conn 01209710 08/20/1995 2.00 conn 01209710 08/21/1995 1.90 conn 01209710 08/22/1995 1.90 conn 01209710 08/23/1995 1.80 conn 01209710 08/24/1995 1.70 conn 01209710 08/25/1995 1.70 conn 01209710 08/26/1995 1.70 conn 01209710 08/27/1995 1.60 conn 01209710 08/28/1995 1.50 conn 01209710 08/29/1995 1.50 conn 01209710 08/30/1995 1.40 conn 01209710 08/31/1995 1.40 conn 01209710 09/01/1995 1.70 conn 01209710 09/02/1995 1.40 conn 01209710 09/03/1995 1.30 conn 01209710 09/04/1995 1.30 conn 01209710 09/05/1995 1.30 conn 01209710 09/06/1995 1.30 conn 01209710 09/07/1995 1.30 conn 01209710 09/08/1995 1.30 conn 01209710 09/09/1995 1.30 conn 01209710 09/10/1995 1.30 conn 01209710 09/11/1995 1.30 conn 01209710 09/12/1995 1.20 conn 01209710 09/13/1995 1.20 conn 01209710 09/14/1995 1.30 conn 01209710 09/15/1995 1.30 conn 01209710 09/16/1995 1.30 conn 01209710 09/17/1995 3.90 conn 01209710 09/18/1995 2.40 conn 01209710 09/19/1995 1.70 conn 01209710 09/20/1995 1.60 conn 01209710 09/21/1995 1.70 conn 01209710 09/22/1995 7.20 conn 01209710 09/23/1995 8.70 conn 01209710 09/24/1995 4.10 conn 01209710 09/25/1995 4.00 conn 01209710 09/26/1995 13.00 conn 01209710 09/27/1995 6.50 conn 01209710 09/28/1995 5.50 conn 01209710 09/29/1995 4.40 conn 01209710 09/30/1995 3.90 gafl 02215100 10/01/1993 7.50 gafl 02215100 10/02/1993 5.80 gafl 02215100 10/03/1993 6.70 gafl 02215100 10/04/1993 7.10 gafl 02215100 10/05/1993 7.10 gafl 02215100 10/06/1993 8.00 gafl 02215100 10/07/1993 9.90 gafl 02215100 10/08/1993 13.00 gafl 02215100 10/09/1993 16.00 gafl 02215100 10/10/1993 17.00 gafl 02215100 10/11/1993 17.00 gafl 02215100 10/12/1993 13.00 gafl 02215100 10/13/1993 11.00 gafl 02215100 10/14/1993 12.00 gafl 02215100 10/15/1993 12.00 gafl 02215100 10/16/1993 18.00 gafl 02215100 10/17/1993 36.00 gafl 02215100 10/18/1993 24.00 gafl 02215100 10/19/1993 18.00 gafl 02215100 10/20/1993 15.00 gafl 02215100 10/21/1993 13.00 gafl 02215100 10/22/1993 12.00 gafl 02215100 10/23/1993 11.00 gafl 02215100 10/24/1993 11.00 gafl 02215100 10/25/1993 11.00 gafl 02215100 10/26/1993 11.00 gafl 02215100 10/27/1993 11.00 gafl 02215100 10/28/1993 11.00 gafl 02215100 10/29/1993 11.00 gafl 02215100 10/30/1993 64.00 gafl 02215100 10/31/1993 135.00 gafl 02215100 11/01/1993 177.00 gafl 02215100 11/02/1993 134.00 gafl 02215100 11/03/1993 39.00 gafl 02215100 11/04/1993 20.00 gafl 02215100 11/05/1993 129.00 gafl 02215100 11/06/1993 658.00 gafl 02215100 11/07/1993 1570.00 gafl 02215100 11/08/1993 902.00 gafl 02215100 11/09/1993 374.00 gafl 02215100 11/10/1993 227.00 gafl 02215100 11/11/1993 166.00 gafl 02215100 11/12/1993 134.00 gafl 02215100 11/13/1993 114.00 gafl 02215100 11/14/1993 97.00 gafl 02215100 11/15/1993 86.00 gafl 02215100 11/16/1993 81.00 gafl 02215100 11/17/1993 78.00 gafl 02215100 11/18/1993 75.00 gafl 02215100 11/19/1993 72.00 gafl 02215100 11/20/1993 69.00 gafl 02215100 11/21/1993 66.00 gafl 02215100 11/22/1993 65.00 gafl 02215100 11/23/1993 62.00 gafl 02215100 11/24/1993 61.00 gafl 02215100 11/25/1993 60.00 gafl 02215100 11/26/1993 59.00 gafl 02215100 11/27/1993 73.00 gafl 02215100 11/28/1993 91.00 gafl 02215100 11/29/1993 109.00 gafl 02215100 11/30/1993 105.00 gafl 02215100 12/01/1993 80.00 gafl 02215100 12/02/1993 71.00 gafl 02215100 12/03/1993 67.00 gafl 02215100 12/04/1993 65.00 gafl 02215100 12/05/1993 70.00 gafl 02215100 12/06/1993 75.00 gafl 02215100 12/07/1993 80.00 gafl 02215100 12/08/1993 75.00 gafl 02215100 12/09/1993 68.00 gafl 02215100 12/10/1993 67.00 gafl 02215100 12/11/1993 76.00 gafl 02215100 12/12/1993 83.00 gafl 02215100 12/13/1993 93.00 gafl 02215100 12/14/1993 93.00 gafl 02215100 12/15/1993 111.00 gafl 02215100 12/16/1993 135.00 gafl 02215100 12/17/1993 141.00 gafl 02215100 12/18/1993 113.00 gafl 02215100 12/19/1993 95.00 gafl 02215100 12/20/1993 91.00 gafl 02215100 12/21/1993 123.00 gafl 02215100 12/22/1993 163.00 gafl 02215100 12/23/1993 234.00 gafl 02215100 12/24/1993 231.00 gafl 02215100 12/25/1993 237.00 gafl 02215100 12/26/1993 238.00 gafl 02215100 12/27/1993 198.00 gafl 02215100 12/28/1993 161.00 gafl 02215100 12/29/1993 138.00 gafl 02215100 12/30/1993 128.00 gafl 02215100 12/31/1993 122.00 gafl 02215100 01/01/1994 116.00 gafl 02215100 01/02/1994 115.00 gafl 02215100 01/03/1994 121.00 gafl 02215100 01/04/1994 177.00 gafl 02215100 01/05/1994 210.00 gafl 02215100 01/06/1994 228.00 gafl 02215100 01/07/1994 175.00 gafl 02215100 01/08/1994 140.00 gafl 02215100 01/09/1994 128.00 gafl 02215100 01/10/1994 120.00 gafl 02215100 01/11/1994 112.00 gafl 02215100 01/12/1994 120.00 gafl 02215100 01/13/1994 133.00 gafl 02215100 01/14/1994 146.00 gafl 02215100 01/15/1994 138.00 gafl 02215100 01/16/1994 121.00 gafl 02215100 01/17/1994 113.00 gafl 02215100 01/18/1994 133.00 gafl 02215100 01/19/1994 167.00 gafl 02215100 01/20/1994 194.00 gafl 02215100 01/21/1994 150.00 gafl 02215100 01/22/1994 126.00 gafl 02215100 01/23/1994 119.00 gafl 02215100 01/24/1994 114.00 gafl 02215100 01/25/1994 112.00 gafl 02215100 01/26/1994 108.00 gafl 02215100 01/27/1994 106.00 gafl 02215100 01/28/1994 167.00 gafl 02215100 01/29/1994 296.00 gafl 02215100 01/30/1994 660.00 gafl 02215100 01/31/1994 717.00 gafl 02215100 02/01/1994 597.00 gafl 02215100 02/02/1994 442.00 gafl 02215100 02/03/1994 331.00 gafl 02215100 02/04/1994 275.00 gafl 02215100 02/05/1994 263.00 gafl 02215100 02/06/1994 351.00 gafl 02215100 02/07/1994 579.00 gafl 02215100 02/08/1994 691.00 gafl 02215100 02/09/1994 477.00 gafl 02215100 02/10/1994 396.00 gafl 02215100 02/11/1994 516.00 gafl 02215100 02/12/1994 1160.00 gafl 02215100 02/13/1994 1220.00 gafl 02215100 02/14/1994 912.00 gafl 02215100 02/15/1994 549.00 gafl 02215100 02/16/1994 408.00 gafl 02215100 02/17/1994 349.00 gafl 02215100 02/18/1994 313.00 gafl 02215100 02/19/1994 285.00 gafl 02215100 02/20/1994 268.00 gafl 02215100 02/21/1994 253.00 gafl 02215100 02/22/1994 239.00 gafl 02215100 02/23/1994 231.00 gafl 02215100 02/24/1994 390.00 gafl 02215100 02/25/1994 695.00 gafl 02215100 02/26/1994 980.00 gafl 02215100 02/27/1994 586.00 gafl 02215100 02/28/1994 377.00 gafl 02215100 03/01/1994 319.00 gafl 02215100 03/02/1994 908.00 gafl 02215100 03/03/1994 2430.00 gafl 02215100 03/04/1994 1710.00 gafl 02215100 03/05/1994 1050.00 gafl 02215100 03/06/1994 712.00 gafl 02215100 03/07/1994 522.00 gafl 02215100 03/08/1994 427.00 gafl 02215100 03/09/1994 373.00 gafl 02215100 03/10/1994 365.00 gafl 02215100 03/11/1994 364.00 gafl 02215100 03/12/1994 346.00 gafl 02215100 03/13/1994 299.00 gafl 02215100 03/14/1994 271.00 gafl 02215100 03/15/1994 256.00 gafl 02215100 03/16/1994 244.00 gafl 02215100 03/17/1994 226.00 gafl 02215100 03/18/1994 208.00 gafl 02215100 03/19/1994 195.00 gafl 02215100 03/20/1994 184.00 gafl 02215100 03/21/1994 177.00 gafl 02215100 03/22/1994 170.00 gafl 02215100 03/23/1994 163.00 gafl 02215100 03/24/1994 158.00 gafl 02215100 03/25/1994 186.00 gafl 02215100 03/26/1994 224.00 gafl 02215100 03/27/1994 248.00 gafl 02215100 03/28/1994 215.00 gafl 02215100 03/29/1994 277.00 gafl 02215100 03/30/1994 380.00 gafl 02215100 03/31/1994 443.00 gafl 02215100 04/01/1994 307.00 gafl 02215100 04/02/1994 240.00 gafl 02215100 04/03/1994 204.00 gafl 02215100 04/04/1994 191.00 gafl 02215100 04/05/1994 183.00 gafl 02215100 04/06/1994 176.00 gafl 02215100 04/07/1994 163.00 gafl 02215100 04/08/1994 149.00 gafl 02215100 04/09/1994 139.00 gafl 02215100 04/10/1994 130.00 gafl 02215100 04/11/1994 125.00 gafl 02215100 04/12/1994 122.00 gafl 02215100 04/13/1994 172.00 gafl 02215100 04/14/1994 205.00 gafl 02215100 04/15/1994 196.00 gafl 02215100 04/16/1994 174.00 gafl 02215100 04/17/1994 190.00 gafl 02215100 04/18/1994 197.00 gafl 02215100 04/19/1994 147.00 gafl 02215100 04/20/1994 124.00 gafl 02215100 04/21/1994 111.00 gafl 02215100 04/22/1994 101.00 gafl 02215100 04/23/1994 94.00 gafl 02215100 04/24/1994 91.00 gafl 02215100 04/25/1994 86.00 gafl 02215100 04/26/1994 80.00 gafl 02215100 04/27/1994 78.00 gafl 02215100 04/28/1994 74.00 gafl 02215100 04/29/1994 69.00 gafl 02215100 04/30/1994 67.00 gafl 02215100 05/01/1994 61.00 gafl 02215100 05/02/1994 56.00 gafl 02215100 05/03/1994 53.00 gafl 02215100 05/04/1994 114.00 gafl 02215100 05/05/1994 191.00 gafl 02215100 05/06/1994 207.00 gafl 02215100 05/07/1994 130.00 gafl 02215100 05/08/1994 98.00 gafl 02215100 05/09/1994 92.00 gafl 02215100 05/10/1994 93.00 gafl 02215100 05/11/1994 86.00 gafl 02215100 05/12/1994 79.00 gafl 02215100 05/13/1994 72.00 gafl 02215100 05/14/1994 64.00 gafl 02215100 05/15/1994 57.00 gafl 02215100 05/16/1994 48.00 gafl 02215100 05/17/1994 43.00 gafl 02215100 05/18/1994 37.00 gafl 02215100 05/19/1994 33.00 gafl 02215100 05/20/1994 30.00 gafl 02215100 05/21/1994 28.00 gafl 02215100 05/22/1994 27.00 gafl 02215100 05/23/1994 29.00 gafl 02215100 05/24/1994 28.00 gafl 02215100 05/25/1994 26.00 gafl 02215100 05/26/1994 24.00 gafl 02215100 05/27/1994 22.00 gafl 02215100 05/28/1994 21.00 gafl 02215100 05/29/1994 21.00 gafl 02215100 05/30/1994 20.00 gafl 02215100 05/31/1994 20.00 gafl 02215100 06/01/1994 21.00 gafl 02215100 06/02/1994 21.00 gafl 02215100 06/03/1994 23.00 gafl 02215100 06/04/1994 26.00 gafl 02215100 06/05/1994 35.00 gafl 02215100 06/06/1994 98.00 gafl 02215100 06/07/1994 264.00 gafl 02215100 06/08/1994 460.00 gafl 02215100 06/09/1994 387.00 gafl 02215100 06/10/1994 460.00 gafl 02215100 06/11/1994 541.00 gafl 02215100 06/12/1994 391.00 gafl 02215100 06/13/1994 226.00 gafl 02215100 06/14/1994 128.00 gafl 02215100 06/15/1994 96.00 gafl 02215100 06/16/1994 134.00 gafl 02215100 06/17/1994 125.00 gafl 02215100 06/18/1994 141.00 gafl 02215100 06/19/1994 112.00 gafl 02215100 06/20/1994 95.00 gafl 02215100 06/21/1994 77.00 gafl 02215100 06/22/1994 64.00 gafl 02215100 06/23/1994 54.00 gafl 02215100 06/24/1994 53.00 gafl 02215100 06/25/1994 87.00 gafl 02215100 06/26/1994 154.00 gafl 02215100 06/27/1994 202.00 gafl 02215100 06/28/1994 187.00 gafl 02215100 06/29/1994 120.00 gafl 02215100 06/30/1994 149.00 gafl 02215100 07/01/1994 144.00 gafl 02215100 07/02/1994 102.00 gafl 02215100 07/03/1994 79.00 gafl 02215100 07/04/1994 85.00 gafl 02215100 07/05/1994 162.00 gafl 02215100 07/06/1994 1920.00 gafl 02215100 07/07/1994 5000.00 gafl 02215100 07/08/1994 2200.00 gafl 02215100 07/09/1994 1510.00 gafl 02215100 07/10/1994 1260.00 gafl 02215100 07/11/1994 865.00 gafl 02215100 07/12/1994 547.00 gafl 02215100 07/13/1994 405.00 gafl 02215100 07/14/1994 448.00 gafl 02215100 07/15/1994 314.00 gafl 02215100 07/16/1994 282.00 gafl 02215100 07/17/1994 247.00 gafl 02215100 07/18/1994 183.00 gafl 02215100 07/19/1994 141.00 gafl 02215100 07/20/1994 156.00 gafl 02215100 07/21/1994 196.00 gafl 02215100 07/22/1994 178.00 gafl 02215100 07/23/1994 133.00 gafl 02215100 07/24/1994 123.00 gafl 02215100 07/25/1994 118.00 gafl 02215100 07/26/1994 147.00 gafl 02215100 07/27/1994 226.00 gafl 02215100 07/28/1994 319.00 gafl 02215100 07/29/1994 314.00 gafl 02215100 07/30/1994 296.00 gafl 02215100 07/31/1994 267.00 gafl 02215100 08/01/1994 225.00 gafl 02215100 08/02/1994 202.00 gafl 02215100 08/03/1994 120.00 gafl 02215100 08/04/1994 106.00 gafl 02215100 08/05/1994 122.00 gafl 02215100 08/06/1994 219.00 gafl 02215100 08/07/1994 225.00 gafl 02215100 08/08/1994 139.00 gafl 02215100 08/09/1994 100.00 gafl 02215100 08/10/1994 82.00 gafl 02215100 08/11/1994 72.00 gafl 02215100 08/12/1994 65.00 gafl 02215100 08/13/1994 58.00 gafl 02215100 08/14/1994 54.00 gafl 02215100 08/15/1994 65.00 gafl 02215100 08/16/1994 137.00 gafl 02215100 08/17/1994 361.00 gafl 02215100 08/18/1994 782.00 gafl 02215100 08/19/1994 708.00 gafl 02215100 08/20/1994 502.00 gafl 02215100 08/21/1994 363.00 gafl 02215100 08/22/1994 286.00 gafl 02215100 08/23/1994 338.00 gafl 02215100 08/24/1994 355.00 gafl 02215100 08/25/1994 227.00 gafl 02215100 08/26/1994 155.00 gafl 02215100 08/27/1994 118.00 gafl 02215100 08/28/1994 100.00 gafl 02215100 08/29/1994 89.00 gafl 02215100 08/30/1994 80.00 gafl 02215100 08/31/1994 80.00 gafl 02215100 09/01/1994 69.00 gafl 02215100 09/02/1994 64.00 gafl 02215100 09/03/1994 64.00 gafl 02215100 09/04/1994 67.00 gafl 02215100 09/05/1994 66.00 gafl 02215100 09/06/1994 60.00 gafl 02215100 09/07/1994 57.00 gafl 02215100 09/08/1994 57.00 gafl 02215100 09/09/1994 67.00 gafl 02215100 09/10/1994 84.00 gafl 02215100 09/11/1994 100.00 gafl 02215100 09/12/1994 82.00 gafl 02215100 09/13/1994 67.00 gafl 02215100 09/14/1994 58.00 gafl 02215100 09/15/1994 52.00 gafl 02215100 09/16/1994 48.00 gafl 02215100 09/17/1994 55.00 gafl 02215100 09/18/1994 105.00 gafl 02215100 09/19/1994 184.00 gafl 02215100 09/20/1994 302.00 gafl 02215100 09/21/1994 231.00 gafl 02215100 09/22/1994 115.00 gafl 02215100 09/23/1994 86.00 gafl 02215100 09/24/1994 84.00 gafl 02215100 09/25/1994 87.00 gafl 02215100 09/26/1994 79.00 gafl 02215100 09/27/1994 68.00 gafl 02215100 09/28/1994 60.00 gafl 02215100 09/29/1994 55.00 gafl 02215100 09/30/1994 50.00 gafl 02215100 10/01/1994 45.00 gafl 02215100 10/02/1994 94.00 gafl 02215100 10/03/1994 520.00 gafl 02215100 10/04/1994 1270.00 gafl 02215100 10/05/1994 1000.00 gafl 02215100 10/06/1994 502.00 gafl 02215100 10/07/1994 288.00 gafl 02215100 10/08/1994 206.00 gafl 02215100 10/09/1994 162.00 gafl 02215100 10/10/1994 219.00 gafl 02215100 10/11/1994 309.00 gafl 02215100 10/12/1994 401.00 gafl 02215100 10/13/1994 618.00 gafl 02215100 10/14/1994 537.00 gafl 02215100 10/15/1994 434.00 gafl 02215100 10/16/1994 345.00 gafl 02215100 10/17/1994 279.00 gafl 02215100 10/18/1994 230.00 gafl 02215100 10/19/1994 197.00 gafl 02215100 10/20/1994 174.00 gafl 02215100 10/21/1994 169.00 gafl 02215100 10/22/1994 188.00 gafl 02215100 10/23/1994 219.00 gafl 02215100 10/24/1994 291.00 gafl 02215100 10/25/1994 278.00 gafl 02215100 10/26/1994 212.00 gafl 02215100 10/27/1994 173.00 gafl 02215100 10/28/1994 152.00 gafl 02215100 10/29/1994 132.00 gafl 02215100 10/30/1994 128.00 gafl 02215100 10/31/1994 139.00 gafl 02215100 11/01/1994 211.00 gafl 02215100 11/02/1994 238.00 gafl 02215100 11/03/1994 193.00 gafl 02215100 11/04/1994 146.00 gafl 02215100 11/05/1994 127.00 gafl 02215100 11/06/1994 119.00 gafl 02215100 11/07/1994 116.00 gafl 02215100 11/08/1994 115.00 gafl 02215100 11/09/1994 112.00 gafl 02215100 11/10/1994 110.00 gafl 02215100 11/11/1994 129.00 gafl 02215100 11/12/1994 158.00 gafl 02215100 11/13/1994 179.00 gafl 02215100 11/14/1994 147.00 gafl 02215100 11/15/1994 124.00 gafl 02215100 11/16/1994 119.00 gafl 02215100 11/17/1994 118.00 gafl 02215100 11/18/1994 107.00 gafl 02215100 11/19/1994 102.00 gafl 02215100 11/20/1994 99.00 gafl 02215100 11/21/1994 103.00 gafl 02215100 11/22/1994 119.00 gafl 02215100 11/23/1994 138.00 gafl 02215100 11/24/1994 125.00 gafl 02215100 11/25/1994 109.00 gafl 02215100 11/26/1994 104.00 gafl 02215100 11/27/1994 121.00 gafl 02215100 11/28/1994 146.00 gafl 02215100 11/29/1994 215.00 gafl 02215100 11/30/1994 381.00 gafl 02215100 12/01/1994 760.00 gafl 02215100 12/02/1994 597.00 gafl 02215100 12/03/1994 358.00 gafl 02215100 12/04/1994 290.00 gafl 02215100 12/05/1994 319.00 gafl 02215100 12/06/1994 404.00 gafl 02215100 12/07/1994 619.00 gafl 02215100 12/08/1994 393.00 gafl 02215100 12/09/1994 293.00 gafl 02215100 12/10/1994 260.00 gafl 02215100 12/11/1994 383.00 gafl 02215100 12/12/1994 730.00 gafl 02215100 12/13/1994 836.00 gafl 02215100 12/14/1994 525.00 gafl 02215100 12/15/1994 385.00 gafl 02215100 12/16/1994 320.00 gafl 02215100 12/17/1994 286.00 gafl 02215100 12/18/1994 266.00 gafl 02215100 12/19/1994 250.00 gafl 02215100 12/20/1994 236.00 gafl 02215100 12/21/1994 220.00 gafl 02215100 12/22/1994 220.00 gafl 02215100 12/23/1994 247.00 gafl 02215100 12/24/1994 298.00 gafl 02215100 12/25/1994 301.00 gafl 02215100 12/26/1994 260.00 gafl 02215100 12/27/1994 224.00 gafl 02215100 12/28/1994 201.00 gafl 02215100 12/29/1994 186.00 gafl 02215100 12/30/1994 180.00 gafl 02215100 12/31/1994 181.00 gafl 02215100 01/01/1995 177.00 gafl 02215100 01/02/1995 173.00 gafl 02215100 01/03/1995 167.00 gafl 02215100 01/04/1995 158.00 gafl 02215100 01/05/1995 147.00 gafl 02215100 01/06/1995 142.00 gafl 02215100 01/07/1995 246.00 gafl 02215100 01/08/1995 440.00 gafl 02215100 01/09/1995 938.00 gafl 02215100 01/10/1995 521.00 gafl 02215100 01/11/1995 307.00 gafl 02215100 01/12/1995 257.00 gafl 02215100 01/13/1995 233.00 gafl 02215100 01/14/1995 247.00 gafl 02215100 01/15/1995 354.00 gafl 02215100 01/16/1995 813.00 gafl 02215100 01/17/1995 751.00 gafl 02215100 01/18/1995 438.00 gafl 02215100 01/19/1995 341.00 gafl 02215100 01/20/1995 302.00 gafl 02215100 01/21/1995 282.00 gafl 02215100 01/22/1995 260.00 gafl 02215100 01/23/1995 249.00 gafl 02215100 01/24/1995 283.00 gafl 02215100 01/25/1995 361.00 gafl 02215100 01/26/1995 325.00 gafl 02215100 01/27/1995 266.00 gafl 02215100 01/28/1995 247.00 gafl 02215100 01/29/1995 296.00 gafl 02215100 01/30/1995 631.00 gafl 02215100 01/31/1995 861.00 gafl 02215100 02/01/1995 448.00 gafl 02215100 02/02/1995 338.00 gafl 02215100 02/03/1995 301.00 gafl 02215100 02/04/1995 272.00 gafl 02215100 02/05/1995 273.00 gafl 02215100 02/06/1995 276.00 gafl 02215100 02/07/1995 237.00 gafl 02215100 02/08/1995 214.00 gafl 02215100 02/09/1995 198.00 gafl 02215100 02/10/1995 191.00 gafl 02215100 02/11/1995 557.00 gafl 02215100 02/12/1995 2290.00 gafl 02215100 02/13/1995 2010.00 gafl 02215100 02/14/1995 1140.00 gafl 02215100 02/15/1995 747.00 gafl 02215100 02/16/1995 563.00 gafl 02215100 02/17/1995 493.00 gafl 02215100 02/18/1995 624.00 gafl 02215100 02/19/1995 1330.00 gafl 02215100 02/20/1995 1580.00 gafl 02215100 02/21/1995 1000.00 gafl 02215100 02/22/1995 725.00 gafl 02215100 02/23/1995 533.00 gafl 02215100 02/24/1995 435.00 gafl 02215100 02/25/1995 397.00 gafl 02215100 02/26/1995 353.00 gafl 02215100 02/27/1995 321.00 gafl 02215100 02/28/1995 306.00 gafl 02215100 03/01/1995 395.00 gafl 02215100 03/02/1995 633.00 gafl 02215100 03/03/1995 852.00 gafl 02215100 03/04/1995 584.00 gafl 02215100 03/05/1995 411.00 gafl 02215100 03/06/1995 363.00 gafl 02215100 03/07/1995 340.00 gafl 02215100 03/08/1995 331.00 gafl 02215100 03/09/1995 314.00 gafl 02215100 03/10/1995 303.00 gafl 02215100 03/11/1995 269.00 gafl 02215100 03/12/1995 245.00 gafl 02215100 03/13/1995 231.00 gafl 02215100 03/14/1995 229.00 gafl 02215100 03/15/1995 224.00 gafl 02215100 03/16/1995 225.00 gafl 02215100 03/17/1995 245.00 gafl 02215100 03/18/1995 308.00 gafl 02215100 03/19/1995 391.00 gafl 02215100 03/20/1995 676.00 gafl 02215100 03/21/1995 537.00 gafl 02215100 03/22/1995 339.00 gafl 02215100 03/23/1995 273.00 gafl 02215100 03/24/1995 242.00 gafl 02215100 03/25/1995 220.00 gafl 02215100 03/26/1995 197.00 gafl 02215100 03/27/1995 178.00 gafl 02215100 03/28/1995 169.00 gafl 02215100 03/29/1995 163.00 gafl 02215100 03/30/1995 152.00 gafl 02215100 03/31/1995 144.00 gafl 02215100 04/01/1995 144.00 gafl 02215100 04/02/1995 139.00 gafl 02215100 04/03/1995 129.00 gafl 02215100 04/04/1995 120.00 gafl 02215100 04/05/1995 115.00 gafl 02215100 04/06/1995 114.00 gafl 02215100 04/07/1995 114.00 gafl 02215100 04/08/1995 113.00 gafl 02215100 04/09/1995 108.00 gafl 02215100 04/10/1995 98.00 gafl 02215100 04/11/1995 92.00 gafl 02215100 04/12/1995 111.00 gafl 02215100 04/13/1995 126.00 gafl 02215100 04/14/1995 115.00 gafl 02215100 04/15/1995 98.00 gafl 02215100 04/16/1995 87.00 gafl 02215100 04/17/1995 80.00 gafl 02215100 04/18/1995 75.00 gafl 02215100 04/19/1995 72.00 gafl 02215100 04/20/1995 67.00 gafl 02215100 04/21/1995 64.00 gafl 02215100 04/22/1995 62.00 gafl 02215100 04/23/1995 75.00 gafl 02215100 04/24/1995 73.00 gafl 02215100 04/25/1995 68.00 gafl 02215100 04/26/1995 60.00 gafl 02215100 04/27/1995 54.00 gafl 02215100 04/28/1995 52.00 gafl 02215100 04/29/1995 49.00 gafl 02215100 04/30/1995 44.00 gafl 02215100 05/01/1995 39.00 gafl 02215100 05/02/1995 35.00 gafl 02215100 05/03/1995 33.00 gafl 02215100 05/04/1995 33.00 gafl 02215100 05/05/1995 32.00 gafl 02215100 05/06/1995 30.00 gafl 02215100 05/07/1995 27.00 gafl 02215100 05/08/1995 25.00 gafl 02215100 05/09/1995 24.00 gafl 02215100 05/10/1995 27.00 gafl 02215100 05/11/1995 33.00 gafl 02215100 05/12/1995 31.00 gafl 02215100 05/13/1995 28.00 gafl 02215100 05/14/1995 24.00 gafl 02215100 05/15/1995 20.00 gafl 02215100 05/16/1995 37.00 gafl 02215100 05/17/1995 38.00 gafl 02215100 05/18/1995 23.00 gafl 02215100 05/19/1995 20.00 gafl 02215100 05/20/1995 27.00 gafl 02215100 05/21/1995 27.00 gafl 02215100 05/22/1995 22.00 gafl 02215100 05/23/1995 18.00 gafl 02215100 05/24/1995 15.00 gafl 02215100 05/25/1995 14.00 gafl 02215100 05/26/1995 13.00 gafl 02215100 05/27/1995 12.00 gafl 02215100 05/28/1995 12.00 gafl 02215100 05/29/1995 11.00 gafl 02215100 05/30/1995 12.00 gafl 02215100 05/31/1995 23.00 gafl 02215100 06/01/1995 56.00 gafl 02215100 06/02/1995 63.00 gafl 02215100 06/03/1995 55.00 gafl 02215100 06/04/1995 48.00 gafl 02215100 06/05/1995 178.00 gafl 02215100 06/06/1995 937.00 gafl 02215100 06/07/1995 1140.00 gafl 02215100 06/08/1995 714.00 gafl 02215100 06/09/1995 303.00 gafl 02215100 06/10/1995 151.00 gafl 02215100 06/11/1995 107.00 gafl 02215100 06/12/1995 111.00 gafl 02215100 06/13/1995 107.00 gafl 02215100 06/14/1995 148.00 gafl 02215100 06/15/1995 109.00 gafl 02215100 06/16/1995 79.00 gafl 02215100 06/17/1995 66.00 gafl 02215100 06/18/1995 58.00 gafl 02215100 06/19/1995 58.00 gafl 02215100 06/20/1995 56.00 gafl 02215100 06/21/1995 56.00 gafl 02215100 06/22/1995 67.00 gafl 02215100 06/23/1995 104.00 gafl 02215100 06/24/1995 87.00 gafl 02215100 06/25/1995 67.00 gafl 02215100 06/26/1995 55.00 gafl 02215100 06/27/1995 49.00 gafl 02215100 06/28/1995 43.00 gafl 02215100 06/29/1995 38.00 gafl 02215100 06/30/1995 36.00 gafl 02215100 07/01/1995 33.00 gafl 02215100 07/02/1995 42.00 gafl 02215100 07/03/1995 38.00 gafl 02215100 07/04/1995 32.00 gafl 02215100 07/05/1995 28.00 gafl 02215100 07/06/1995 29.00 gafl 02215100 07/07/1995 24.00 gafl 02215100 07/08/1995 18.00 gafl 02215100 07/09/1995 16.00 gafl 02215100 07/10/1995 13.00 gafl 02215100 07/11/1995 11.00 gafl 02215100 07/12/1995 17.00 gafl 02215100 07/13/1995 76.00 gafl 02215100 07/14/1995 58.00 gafl 02215100 07/15/1995 27.00 gafl 02215100 07/16/1995 19.00 gafl 02215100 07/17/1995 16.00 gafl 02215100 07/18/1995 15.00 gafl 02215100 07/19/1995 15.00 gafl 02215100 07/20/1995 19.00 gafl 02215100 07/21/1995 23.00 gafl 02215100 07/22/1995 22.00 gafl 02215100 07/23/1995 24.00 gafl 02215100 07/24/1995 27.00 gafl 02215100 07/25/1995 22.00 gafl 02215100 07/26/1995 19.00 gafl 02215100 07/27/1995 41.00 gafl 02215100 07/28/1995 89.00 gafl 02215100 07/29/1995 46.00 gafl 02215100 07/30/1995 31.00 gafl 02215100 07/31/1995 26.00 gafl 02215100 08/01/1995 21.00 gafl 02215100 08/02/1995 17.00 gafl 02215100 08/03/1995 26.00 gafl 02215100 08/04/1995 35.00 gafl 02215100 08/05/1995 48.00 gafl 02215100 08/06/1995 36.00 gafl 02215100 08/07/1995 25.00 gafl 02215100 08/08/1995 26.00 gafl 02215100 08/09/1995 29.00 gafl 02215100 08/10/1995 28.00 gafl 02215100 08/11/1995 24.00 gafl 02215100 08/12/1995 23.00 gafl 02215100 08/13/1995 17.00 gafl 02215100 08/14/1995 13.00 gafl 02215100 08/15/1995 11.00 gafl 02215100 08/16/1995 8.40 gafl 02215100 08/17/1995 6.30 gafl 02215100 08/18/1995 6.40 gafl 02215100 08/19/1995 5.90 gafl 02215100 08/20/1995 5.70 gafl 02215100 08/21/1995 5.70 gafl 02215100 08/22/1995 5.60 gafl 02215100 08/23/1995 5.90 gafl 02215100 08/24/1995 15.00 gafl 02215100 08/25/1995 16.00 gafl 02215100 08/26/1995 78.00 gafl 02215100 08/27/1995 70.00 gafl 02215100 08/28/1995 45.00 gafl 02215100 08/29/1995 31.00 gafl 02215100 08/30/1995 23.00 gafl 02215100 08/31/1995 19.00 gafl 02215100 09/01/1995 16.00 gafl 02215100 09/02/1995 15.00 gafl 02215100 09/03/1995 14.00 gafl 02215100 09/04/1995 12.00 gafl 02215100 09/05/1995 12.00 gafl 02215100 09/06/1995 10.00 gafl 02215100 09/07/1995 9.10 gafl 02215100 09/08/1995 8.50 gafl 02215100 09/09/1995 8.40 gafl 02215100 09/10/1995 8.00 gafl 02215100 09/11/1995 8.00 gafl 02215100 09/12/1995 8.80 gafl 02215100 09/13/1995 9.10 gafl 02215100 09/14/1995 9.60 gafl 02215100 09/15/1995 14.00 gafl 02215100 09/16/1995 23.00 gafl 02215100 09/17/1995 22.00 gafl 02215100 09/18/1995 18.00 gafl 02215100 09/19/1995 16.00 gafl 02215100 09/20/1995 14.00 gafl 02215100 09/21/1995 13.00 gafl 02215100 09/22/1995 13.00 gafl 02215100 09/23/1995 13.00 gafl 02215100 09/24/1995 14.00 gafl 02215100 09/25/1995 25.00 gafl 02215100 09/26/1995 43.00 gafl 02215100 09/27/1995 60.00 gafl 02215100 09/28/1995 46.00 gafl 02215100 09/29/1995 31.00 gafl 02215100 09/30/1995 24.00 gafl 02216180 10/01/1993 0.00 gafl 02216180 10/02/1993 0.00 gafl 02216180 10/03/1993 0.00 gafl 02216180 10/04/1993 0.00 gafl 02216180 10/05/1993 0.00 gafl 02216180 10/06/1993 0.00 gafl 02216180 10/07/1993 0.00 gafl 02216180 10/08/1993 0.00 gafl 02216180 10/09/1993 0.00 gafl 02216180 10/10/1993 0.00 gafl 02216180 10/11/1993 0.00 gafl 02216180 10/12/1993 0.00 gafl 02216180 10/13/1993 0.00 gafl 02216180 10/14/1993 0.00 gafl 02216180 10/15/1993 0.00 gafl 02216180 10/16/1993 0.00 gafl 02216180 10/17/1993 0.00 gafl 02216180 10/18/1993 0.34 gafl 02216180 10/19/1993 0.02 gafl 02216180 10/20/1993 0.00 gafl 02216180 10/21/1993 0.00 gafl 02216180 10/22/1993 0.00 gafl 02216180 10/23/1993 0.00 gafl 02216180 10/24/1993 0.00 gafl 02216180 10/25/1993 0.00 gafl 02216180 10/26/1993 0.00 gafl 02216180 10/27/1993 0.00 gafl 02216180 10/28/1993 0.00 gafl 02216180 10/29/1993 0.00 gafl 02216180 10/30/1993 0.00 gafl 02216180 10/31/1993 0.00 gafl 02216180 11/01/1993 0.00 gafl 02216180 11/02/1993 0.00 gafl 02216180 11/03/1993 0.00 gafl 02216180 11/04/1993 0.00 gafl 02216180 11/05/1993 1.10 gafl 02216180 11/06/1993 26.00 gafl 02216180 11/07/1993 1.70 gafl 02216180 11/08/1993 0.57 gafl 02216180 11/09/1993 0.47 gafl 02216180 11/10/1993 2.20 gafl 02216180 11/11/1993 2.20 gafl 02216180 11/12/1993 0.84 gafl 02216180 11/13/1993 0.15 gafl 02216180 11/14/1993 0.12 gafl 02216180 11/15/1993 0.06 gafl 02216180 11/16/1993 0.02 gafl 02216180 11/17/1993 0.00 gafl 02216180 11/18/1993 0.00 gafl 02216180 11/19/1993 0.00 gafl 02216180 11/20/1993 0.00 gafl 02216180 11/21/1993 0.00 gafl 02216180 11/22/1993 0.00 gafl 02216180 11/23/1993 0.00 gafl 02216180 11/24/1993 0.00 gafl 02216180 11/25/1993 0.00 gafl 02216180 11/26/1993 0.00 gafl 02216180 11/27/1993 0.00 gafl 02216180 11/28/1993 0.00 gafl 02216180 11/29/1993 0.00 gafl 02216180 11/30/1993 0.00 gafl 02216180 12/01/1993 0.00 gafl 02216180 12/02/1993 0.00 gafl 02216180 12/03/1993 0.00 gafl 02216180 12/04/1993 0.00 gafl 02216180 12/05/1993 0.00 gafl 02216180 12/06/1993 0.00 gafl 02216180 12/07/1993 0.00 gafl 02216180 12/08/1993 0.00 gafl 02216180 12/09/1993 0.00 gafl 02216180 12/10/1993 0.00 gafl 02216180 12/11/1993 0.00 gafl 02216180 12/12/1993 0.00 gafl 02216180 12/13/1993 0.00 gafl 02216180 12/14/1993 0.00 gafl 02216180 12/15/1993 0.00 gafl 02216180 12/16/1993 0.00 gafl 02216180 12/17/1993 0.00 gafl 02216180 12/18/1993 0.00 gafl 02216180 12/19/1993 0.00 gafl 02216180 12/20/1993 13.00 gafl 02216180 12/21/1993 28.00 gafl 02216180 12/22/1993 2.20 gafl 02216180 12/23/1993 3.80 gafl 02216180 12/24/1993 2.00 gafl 02216180 12/25/1993 2.90 gafl 02216180 12/26/1993 1.50 gafl 02216180 12/27/1993 0.19 gafl 02216180 12/28/1993 0.04 gafl 02216180 12/29/1993 0.00 gafl 02216180 12/30/1993 0.00 gafl 02216180 12/31/1993 0.00 gafl 02216180 01/01/1994 0.61 gafl 02216180 01/02/1994 23.00 gafl 02216180 01/03/1994 31.00 gafl 02216180 01/04/1994 7.40 gafl 02216180 01/05/1994 3.00 gafl 02216180 01/06/1994 1.50 gafl 02216180 01/07/1994 0.41 gafl 02216180 01/08/1994 0.13 gafl 02216180 01/09/1994 0.08 gafl 02216180 01/10/1994 0.04 gafl 02216180 01/11/1994 0.00 gafl 02216180 01/12/1994 0.00 gafl 02216180 01/13/1994 3.30 gafl 02216180 01/14/1994 3.80 gafl 02216180 01/15/1994 1.60 gafl 02216180 01/16/1994 0.40 gafl 02216180 01/17/1994 19.00 gafl 02216180 01/18/1994 26.00 gafl 02216180 01/19/1994 8.20 gafl 02216180 01/20/1994 3.20 gafl 02216180 01/21/1994 1.90 gafl 02216180 01/22/1994 1.00 gafl 02216180 01/23/1994 0.39 gafl 02216180 01/24/1994 0.14 gafl 02216180 01/25/1994 0.09 gafl 02216180 01/26/1994 0.06 gafl 02216180 01/27/1994 0.05 gafl 02216180 01/28/1994 127.00 gafl 02216180 01/29/1994 29.00 gafl 02216180 01/30/1994 23.00 gafl 02216180 01/31/1994 13.00 gafl 02216180 02/01/1994 323.00 gafl 02216180 02/02/1994 230.00 gafl 02216180 02/03/1994 141.00 gafl 02216180 02/04/1994 2.50 gafl 02216180 02/05/1994 1.50 gafl 02216180 02/06/1994 231.00 gafl 02216180 02/07/1994 2.90 gafl 02216180 02/08/1994 1.30 gafl 02216180 02/09/1994 0.72 gafl 02216180 02/10/1994 0.32 gafl 02216180 02/11/1994 122.00 gafl 02216180 02/12/1994 213.00 gafl 02216180 02/13/1994 1.30 gafl 02216180 02/14/1994 0.63 gafl 02216180 02/15/1994 0.19 gafl 02216180 02/16/1994 0.12 gafl 02216180 02/17/1994 0.09 gafl 02216180 02/18/1994 0.08 gafl 02216180 02/19/1994 0.06 gafl 02216180 02/20/1994 0.06 gafl 02216180 02/21/1994 0.06 gafl 02216180 02/22/1994 0.06 gafl 02216180 02/23/1994 1.60 gafl 02216180 02/24/1994 113.00 gafl 02216180 02/25/1994 171.00 gafl 02216180 02/26/1994 1.50 gafl 02216180 02/27/1994 0.41 gafl 02216180 02/28/1994 0.10 gafl 02216180 03/01/1994 43.00 gafl 02216180 03/02/1994 714.00 gafl 02216180 03/03/1994 49.00 gafl 02216180 03/04/1994 18.00 gafl 02216180 03/05/1994 12.00 gafl 02216180 03/06/1994 11.00 gafl 02216180 03/07/1994 10.00 gafl 02216180 03/08/1994 7.00 gafl 02216180 03/09/1994 8.40 gafl 02216180 03/10/1994 123.00 gafl 02216180 03/11/1994 177.00 gafl 02216180 03/12/1994 203.00 gafl 02216180 03/13/1994 164.00 gafl 02216180 03/14/1994 110.00 gafl 02216180 03/15/1994 1.40 gafl 02216180 03/16/1994 0.98 gafl 02216180 03/17/1994 0.16 gafl 02216180 03/18/1994 0.32 gafl 02216180 03/19/1994 0.50 gafl 02216180 03/20/1994 0.34 gafl 02216180 03/21/1994 0.19 gafl 02216180 03/22/1994 0.14 gafl 02216180 03/23/1994 0.13 gafl 02216180 03/24/1994 0.13 gafl 02216180 03/25/1994 20.00 gafl 02216180 03/26/1994 226.00 gafl 02216180 03/27/1994 2.90 gafl 02216180 03/28/1994 13.00 gafl 02216180 03/29/1994 272.00 gafl 02216180 03/30/1994 13.00 gafl 02216180 03/31/1994 298.00 gafl 02216180 04/01/1994 163.00 gafl 02216180 04/02/1994 1.90 gafl 02216180 04/03/1994 1.00 gafl 02216180 04/04/1994 0.68 gafl 02216180 04/05/1994 0.38 gafl 02216180 04/06/1994 0.36 gafl 02216180 04/07/1994 2.30 gafl 02216180 04/08/1994 1.40 gafl 02216180 04/09/1994 0.42 gafl 02216180 04/10/1994 0.12 gafl 02216180 04/11/1994 0.08 gafl 02216180 04/12/1994 26.00 gafl 02216180 04/13/1994 18.00 gafl 02216180 04/14/1994 13.00 gafl 02216180 04/15/1994 13.00 gafl 02216180 04/16/1994 79.00 gafl 02216180 04/17/1994 4.20 gafl 02216180 04/18/1994 2.20 gafl 02216180 04/19/1994 0.66 gafl 02216180 04/20/1994 0.14 gafl 02216180 04/21/1994 14.00 gafl 02216180 04/22/1994 7.80 gafl 02216180 04/23/1994 3.80 gafl 02216180 04/24/1994 1.90 gafl 02216180 04/25/1994 0.50 gafl 02216180 04/26/1994 0.14 gafl 02216180 04/27/1994 0.10 gafl 02216180 04/28/1994 0.07 gafl 02216180 04/29/1994 0.04 gafl 02216180 04/30/1994 0.00 gafl 02216180 05/01/1994 0.75 gafl 02216180 05/02/1994 0.33 gafl 02216180 05/03/1994 0.23 gafl 02216180 05/04/1994 13.00 gafl 02216180 05/05/1994 11.00 gafl 02216180 05/06/1994 4.80 gafl 02216180 05/07/1994 2.50 gafl 02216180 05/08/1994 0.73 gafl 02216180 05/09/1994 0.11 gafl 02216180 05/10/1994 0.06 gafl 02216180 05/11/1994 0.06 gafl 02216180 05/12/1994 0.04 gafl 02216180 05/13/1994 0.01 gafl 02216180 05/14/1994 0.00 gafl 02216180 05/15/1994 0.98 gafl 02216180 05/16/1994 0.75 gafl 02216180 05/17/1994 0.45 gafl 02216180 05/18/1994 0.21 gafl 02216180 05/19/1994 0.08 gafl 02216180 05/20/1994 0.03 gafl 02216180 05/21/1994 0.01 gafl 02216180 05/22/1994 0.10 gafl 02216180 05/23/1994 0.05 gafl 02216180 05/24/1994 0.01 gafl 02216180 05/25/1994 0.00 gafl 02216180 05/26/1994 0.00 gafl 02216180 05/27/1994 0.00 gafl 02216180 05/28/1994 0.00 gafl 02216180 05/29/1994 0.00 gafl 02216180 05/30/1994 0.00 gafl 02216180 05/31/1994 0.00 gafl 02216180 06/01/1994 0.00 gafl 02216180 06/02/1994 0.00 gafl 02216180 06/03/1994 0.00 gafl 02216180 06/04/1994 0.00 gafl 02216180 06/05/1994 0.00 gafl 02216180 06/06/1994 0.00 gafl 02216180 06/07/1994 0.45 gafl 02216180 06/08/1994 1.30 gafl 02216180 06/09/1994 1.10 gafl 02216180 06/10/1994 2.80 gafl 02216180 06/11/1994 2.30 gafl 02216180 06/12/1994 0.66 gafl 02216180 06/13/1994 0.08 gafl 02216180 06/14/1994 0.04 gafl 02216180 06/15/1994 0.55 gafl 02216180 06/16/1994 104.00 gafl 02216180 06/17/1994 24.00 gafl 02216180 06/18/1994 272.00 gafl 02216180 06/19/1994 128.00 gafl 02216180 06/20/1994 50.00 gafl 02216180 06/21/1994 25.00 gafl 02216180 06/22/1994 14.00 gafl 02216180 06/23/1994 20.00 gafl 02216180 06/24/1994 32.00 gafl 02216180 06/25/1994 28.00 gafl 02216180 06/26/1994 29.00 gafl 02216180 06/27/1994 60.00 gafl 02216180 06/28/1994 37.00 gafl 02216180 06/29/1994 19.00 gafl 02216180 06/30/1994 1.50 gafl 02216180 07/01/1994 0.53 gafl 02216180 07/02/1994 0.34 gafl 02216180 07/03/1994 17.00 gafl 02216180 07/04/1994 22.00 gafl 02216180 07/05/1994 26.00 gafl 02216180 07/06/1994 23.00 gafl 02216180 07/07/1994 18.00 gafl 02216180 07/08/1994 16.00 gafl 02216180 07/09/1994 14.00 gafl 02216180 07/10/1994 28.00 gafl 02216180 07/11/1994 3.60 gafl 02216180 07/12/1994 19.00 gafl 02216180 07/13/1994 11.00 gafl 02216180 07/14/1994 5.00 gafl 02216180 07/15/1994 3.60 gafl 02216180 07/16/1994 2.60 gafl 02216180 07/17/1994 1.70 gafl 02216180 07/18/1994 0.79 gafl 02216180 07/19/1994 0.38 gafl 02216180 07/20/1994 0.43 gafl 02216180 07/21/1994 56.00 gafl 02216180 07/22/1994 171.00 gafl 02216180 07/23/1994 2.50 gafl 02216180 07/24/1994 15.00 gafl 02216180 07/25/1994 10.00 gafl 02216180 07/26/1994 5.30 gafl 02216180 07/27/1994 18.00 gafl 02216180 07/28/1994 148.00 gafl 02216180 07/29/1994 25.00 gafl 02216180 07/30/1994 14.00 gafl 02216180 07/31/1994 152.00 gafl 02216180 08/01/1994 51.00 gafl 02216180 08/02/1994 11.00 gafl 02216180 08/03/1994 25.00 gafl 02216180 08/04/1994 176.00 gafl 02216180 08/05/1994 3.40 gafl 02216180 08/06/1994 4.70 gafl 02216180 08/07/1994 299.00 gafl 02216180 08/08/1994 176.00 gafl 02216180 08/09/1994 104.00 gafl 02216180 08/10/1994 2.40 gafl 02216180 08/11/1994 13.00 gafl 02216180 08/12/1994 27.00 gafl 02216180 08/13/1994 34.00 gafl 02216180 08/14/1994 30.00 gafl 02216180 08/15/1994 113.00 gafl 02216180 08/16/1994 114.00 gafl 02216180 08/17/1994 1060.00 gafl 02216180 08/18/1994 1120.00 gafl 02216180 08/19/1994 488.00 gafl 02216180 08/20/1994 298.00 gafl 02216180 08/21/1994 207.00 gafl 02216180 08/22/1994 157.00 gafl 02216180 08/23/1994 138.00 gafl 02216180 08/24/1994 118.00 gafl 02216180 08/25/1994 13.00 gafl 02216180 08/26/1994 55.00 gafl 02216180 08/27/1994 43.00 gafl 02216180 08/28/1994 36.00 gafl 02216180 08/29/1994 30.00 gafl 02216180 08/30/1994 26.00 gafl 02216180 08/31/1994 28.00 gafl 02216180 09/01/1994 17.00 gafl 02216180 09/02/1994 23.00 gafl 02216180 09/03/1994 13.00 gafl 02216180 09/04/1994 7.50 gafl 02216180 09/05/1994 5.00 gafl 02216180 09/06/1994 4.20 gafl 02216180 09/07/1994 28.00 gafl 02216180 09/08/1994 25.00 gafl 02216180 09/09/1994 11.00 gafl 02216180 09/10/1994 31.00 gafl 02216180 09/11/1994 30.00 gafl 02216180 09/12/1994 12.00 gafl 02216180 09/13/1994 19.00 gafl 02216180 09/14/1994 16.00 gafl 02216180 09/15/1994 12.00 gafl 02216180 09/16/1994 11.00 gafl 02216180 09/17/1994 26.00 gafl 02216180 09/18/1994 12.00 gafl 02216180 09/19/1994 164.00 gafl 02216180 09/20/1994 410.00 gafl 02216180 09/21/1994 254.00 gafl 02216180 09/22/1994 100.00 gafl 02216180 09/23/1994 13.00 gafl 02216180 09/24/1994 21.00 gafl 02216180 09/25/1994 31.00 gafl 02216180 09/26/1994 14.00 gafl 02216180 09/27/1994 33.00 gafl 02216180 09/28/1994 24.00 gafl 02216180 09/29/1994 18.00 gafl 02216180 09/30/1994 14.00 gafl 02216180 10/01/1994 12.00 gafl 02216180 10/02/1994 660.00 gafl 02216180 10/03/1994 1050.00 gafl 02216180 10/04/1994 34.00 gafl 02216180 10/05/1994 21.00 gafl 02216180 10/06/1994 19.00 gafl 02216180 10/07/1994 130.00 gafl 02216180 10/08/1994 15.00 gafl 02216180 10/09/1994 14.00 gafl 02216180 10/10/1994 22.00 gafl 02216180 10/11/1994 165.00 gafl 02216180 10/12/1994 327.00 gafl 02216180 10/13/1994 36.00 gafl 02216180 10/14/1994 18.00 gafl 02216180 10/15/1994 13.00 gafl 02216180 10/16/1994 11.00 gafl 02216180 10/17/1994 109.00 gafl 02216180 10/18/1994 8.60 gafl 02216180 10/19/1994 69.00 gafl 02216180 10/20/1994 64.00 gafl 02216180 10/21/1994 6.60 gafl 02216180 10/22/1994 208.00 gafl 02216180 10/23/1994 258.00 gafl 02216180 10/24/1994 220.00 gafl 02216180 10/25/1994 164.00 gafl 02216180 10/26/1994 5.20 gafl 02216180 10/27/1994 4.90 gafl 02216180 10/28/1994 4.90 gafl 02216180 10/29/1994 4.30 gafl 02216180 10/30/1994 23.00 gafl 02216180 10/31/1994 11.00 gafl 02216180 11/01/1994 176.00 gafl 02216180 11/02/1994 231.00 gafl 02216180 11/03/1994 149.00 gafl 02216180 11/04/1994 5.20 gafl 02216180 11/05/1994 4.30 gafl 02216180 11/06/1994 4.10 gafl 02216180 11/07/1994 4.40 gafl 02216180 11/08/1994 4.30 gafl 02216180 11/09/1994 45.00 gafl 02216180 11/10/1994 23.00 gafl 02216180 11/11/1994 191.00 gafl 02216180 11/12/1994 11.00 gafl 02216180 11/13/1994 143.00 gafl 02216180 11/14/1994 5.90 gafl 02216180 11/15/1994 5.20 gafl 02216180 11/16/1994 5.10 gafl 02216180 11/17/1994 5.40 gafl 02216180 11/18/1994 4.90 gafl 02216180 11/19/1994 3.70 gafl 02216180 11/20/1994 2.70 gafl 02216180 11/21/1994 2.50 gafl 02216180 11/22/1994 2.30 gafl 02216180 11/23/1994 2.30 gafl 02216180 11/24/1994 2.10 gafl 02216180 11/25/1994 1.80 gafl 02216180 11/26/1994 1.90 gafl 02216180 11/27/1994 2.20 gafl 02216180 11/28/1994 2.40 gafl 02216180 11/29/1994 24.00 gafl 02216180 11/30/1994 54.00 gafl 02216180 12/01/1994 13.00 gafl 02216180 12/02/1994 286.00 gafl 02216180 12/03/1994 180.00 gafl 02216180 12/04/1994 15.00 gafl 02216180 12/05/1994 18.00 gafl 02216180 12/06/1994 366.00 gafl 02216180 12/07/1994 262.00 gafl 02216180 12/08/1994 166.00 gafl 02216180 12/09/1994 120.00 gafl 02216180 12/10/1994 100.00 gafl 02216180 12/11/1994 210.00 gafl 02216180 12/12/1994 13.00 gafl 02216180 12/13/1994 204.00 gafl 02216180 12/14/1994 135.00 gafl 02216180 12/15/1994 5.90 gafl 02216180 12/16/1994 4.70 gafl 02216180 12/17/1994 3.90 gafl 02216180 12/18/1994 3.50 gafl 02216180 12/19/1994 3.30 gafl 02216180 12/20/1994 2.70 gafl 02216180 12/21/1994 3.30 gafl 02216180 12/22/1994 4.00 gafl 02216180 12/23/1994 118.00 gafl 02216180 12/24/1994 183.00 gafl 02216180 12/25/1994 146.00 gafl 02216180 12/26/1994 1.60 gafl 02216180 12/27/1994 1.80 gafl 02216180 12/28/1994 2.00 gafl 02216180 12/29/1994 5.50 gafl 02216180 12/30/1994 14.00 gafl 02216180 12/31/1994 5.80 gafl 02216180 01/01/1995 3.90 gafl 02216180 01/02/1995 3.20 gafl 02216180 01/03/1995 2.60 gafl 02216180 01/04/1995 2.20 gafl 02216180 01/05/1995 1.80 gafl 02216180 01/06/1995 2.50 gafl 02216180 01/07/1995 139.00 gafl 02216180 01/08/1995 271.00 gafl 02216180 01/09/1995 228.00 gafl 02216180 01/10/1995 107.00 gafl 02216180 01/11/1995 2.20 gafl 02216180 01/12/1995 2.20 gafl 02216180 01/13/1995 2.20 gafl 02216180 01/14/1995 106.00 gafl 02216180 01/15/1995 15.00 gafl 02216180 01/16/1995 13.00 gafl 02216180 01/17/1995 237.00 gafl 02216180 01/18/1995 138.00 gafl 02216180 01/19/1995 110.00 gafl 02216180 01/20/1995 154.00 gafl 02216180 01/21/1995 121.00 gafl 02216180 01/22/1995 3.40 gafl 02216180 01/23/1995 26.00 gafl 02216180 01/24/1995 14.00 gafl 02216180 01/25/1995 152.00 gafl 02216180 01/26/1995 3.60 gafl 02216180 01/27/1995 3.00 gafl 02216180 01/28/1995 2.00 gafl 02216180 01/29/1995 1.10 gafl 02216180 01/30/1995 1.50 gafl 02216180 01/31/1995 1.80 gafl 02216180 02/01/1995 0.94 gafl 02216180 02/02/1995 1.30 gafl 02216180 02/03/1995 55.00 gafl 02216180 02/04/1995 27.00 gafl 02216180 02/05/1995 119.00 gafl 02216180 02/06/1995 104.00 gafl 02216180 02/07/1995 2.50 gafl 02216180 02/08/1995 2.10 gafl 02216180 02/09/1995 1.60 gafl 02216180 02/10/1995 1.60 gafl 02216180 02/11/1995 7.60 gafl 02216180 02/12/1995 1550.00 gafl 02216180 02/13/1995 10.00 gafl 02216180 02/14/1995 334.00 gafl 02216180 02/15/1995 228.00 gafl 02216180 02/16/1995 2.80 gafl 02216180 02/17/1995 173.00 gafl 02216180 02/18/1995 13.00 gafl 02216180 02/19/1995 13.00 gafl 02216180 02/20/1995 22.00 gafl 02216180 02/21/1995 204.00 gafl 02216180 02/22/1995 140.00 gafl 02216180 02/23/1995 101.00 gafl 02216180 02/24/1995 2.80 gafl 02216180 02/25/1995 2.40 gafl 02216180 02/26/1995 2.20 gafl 02216180 02/27/1995 2.80 gafl 02216180 02/28/1995 3.60 gafl 02216180 03/01/1995 114.00 gafl 02216180 03/02/1995 224.00 gafl 02216180 03/03/1995 210.00 gafl 02216180 03/04/1995 129.00 gafl 02216180 03/05/1995 1.80 gafl 02216180 03/06/1995 1.70 gafl 02216180 03/07/1995 1.60 gafl 02216180 03/08/1995 25.00 gafl 02216180 03/09/1995 7.10 gafl 02216180 03/10/1995 3.50 gafl 02216180 03/11/1995 2.20 gafl 02216180 03/12/1995 1.50 gafl 02216180 03/13/1995 0.88 gafl 02216180 03/14/1995 0.85 gafl 02216180 03/15/1995 3.50 gafl 02216180 03/16/1995 17.00 gafl 02216180 03/17/1995 217.00 gafl 02216180 03/18/1995 185.00 gafl 02216180 03/19/1995 112.00 gafl 02216180 03/20/1995 2.20 gafl 02216180 03/21/1995 1.10 gafl 02216180 03/22/1995 0.92 gafl 02216180 03/23/1995 0.92 gafl 02216180 03/24/1995 0.41 gafl 02216180 03/25/1995 0.29 gafl 02216180 03/26/1995 0.37 gafl 02216180 03/27/1995 0.22 gafl 02216180 03/28/1995 2.90 gafl 02216180 03/29/1995 2.20 gafl 02216180 03/30/1995 1.60 gafl 02216180 03/31/1995 27.00 gafl 02216180 04/01/1995 32.00 gafl 02216180 04/02/1995 33.00 gafl 02216180 04/03/1995 23.00 gafl 02216180 04/04/1995 16.00 gafl 02216180 04/05/1995 14.00 gafl 02216180 04/06/1995 39.00 gafl 02216180 04/07/1995 13.00 gafl 02216180 04/08/1995 34.00 gafl 02216180 04/09/1995 1.50 gafl 02216180 04/10/1995 15.00 gafl 02216180 04/11/1995 18.00 gafl 02216180 04/12/1995 153.00 gafl 02216180 04/13/1995 15.00 gafl 02216180 04/14/1995 104.00 gafl 02216180 04/15/1995 4.20 gafl 02216180 04/16/1995 2.60 gafl 02216180 04/17/1995 14.00 gafl 02216180 04/18/1995 1.60 gafl 02216180 04/19/1995 2.60 gafl 02216180 04/20/1995 2.80 gafl 02216180 04/21/1995 3.50 gafl 02216180 04/22/1995 2.60 gafl 02216180 04/23/1995 1.10 gafl 02216180 04/24/1995 6.50 gafl 02216180 04/25/1995 2.80 gafl 02216180 04/26/1995 1.20 gafl 02216180 04/27/1995 2.50 gafl 02216180 04/28/1995 13.00 gafl 02216180 04/29/1995 1.90 gafl 02216180 04/30/1995 1.10 gafl 02216180 05/01/1995 0.75 gafl 02216180 05/02/1995 0.22 gafl 02216180 05/03/1995 0.09 gafl 02216180 05/04/1995 0.08 gafl 02216180 05/05/1995 0.06 gafl 02216180 05/06/1995 0.01 gafl 02216180 05/07/1995 0.76 gafl 02216180 05/08/1995 0.57 gafl 02216180 05/09/1995 0.34 gafl 02216180 05/10/1995 0.27 gafl 02216180 05/11/1995 0.28 gafl 02216180 05/12/1995 0.17 gafl 02216180 05/13/1995 0.22 gafl 02216180 05/14/1995 0.05 gafl 02216180 05/15/1995 0.16 gafl 02216180 05/16/1995 2.60 gafl 02216180 05/17/1995 1.30 gafl 02216180 05/18/1995 0.13 gafl 02216180 05/19/1995 0.09 gafl 02216180 05/20/1995 0.09 gafl 02216180 05/21/1995 0.04 gafl 02216180 05/22/1995 0.02 gafl 02216180 05/23/1995 0.02 gafl 02216180 05/24/1995 0.01 gafl 02216180 05/25/1995 0.00 gafl 02216180 05/26/1995 0.00 gafl 02216180 05/27/1995 0.00 gafl 02216180 05/28/1995 0.00 gafl 02216180 05/29/1995 0.00 gafl 02216180 05/30/1995 0.04 gafl 02216180 05/31/1995 0.00 gafl 02216180 06/01/1995 0.00 gafl 02216180 06/02/1995 0.00 gafl 02216180 06/03/1995 0.00 gafl 02216180 06/04/1995 0.00 gafl 02216180 06/05/1995 181.00 gafl 02216180 06/06/1995 35.00 gafl 02216180 06/07/1995 6.50 gafl 02216180 06/08/1995 1.80 gafl 02216180 06/09/1995 0.38 gafl 02216180 06/10/1995 2.10 gafl 02216180 06/11/1995 0.70 gafl 02216180 06/12/1995 0.34 gafl 02216180 06/13/1995 0.11 gafl 02216180 06/14/1995 0.01 gafl 02216180 06/15/1995 0.00 gafl 02216180 06/16/1995 0.00 gafl 02216180 06/17/1995 0.00 gafl 02216180 06/18/1995 0.00 gafl 02216180 06/19/1995 0.00 gafl 02216180 06/20/1995 0.08 gafl 02216180 06/21/1995 0.02 gafl 02216180 06/22/1995 0.00 gafl 02216180 06/23/1995 0.00 gafl 02216180 06/24/1995 0.00 gafl 02216180 06/25/1995 0.00 gafl 02216180 06/26/1995 0.00 gafl 02216180 06/27/1995 10.00 gafl 02216180 06/28/1995 43.00 gafl 02216180 06/29/1995 3.80 gafl 02216180 06/30/1995 0.55 gafl 02216180 07/01/1995 0.05 gafl 02216180 07/02/1995 1.30 gafl 02216180 07/03/1995 0.53 gafl 02216180 07/04/1995 0.69 gafl 02216180 07/05/1995 0.36 gafl 02216180 07/06/1995 0.16 gafl 02216180 07/07/1995 0.05 gafl 02216180 07/08/1995 0.01 gafl 02216180 07/09/1995 0.00 gafl 02216180 07/10/1995 0.00 gafl 02216180 07/11/1995 0.06 gafl 02216180 07/12/1995 0.01 gafl 02216180 07/13/1995 0.03 gafl 02216180 07/14/1995 0.02 gafl 02216180 07/15/1995 0.00 gafl 02216180 07/16/1995 0.00 gafl 02216180 07/17/1995 0.00 gafl 02216180 07/18/1995 0.00 gafl 02216180 07/19/1995 0.00 gafl 02216180 07/20/1995 0.00 gafl 02216180 07/21/1995 0.00 gafl 02216180 07/22/1995 0.00 gafl 02216180 07/23/1995 0.00 gafl 02216180 07/24/1995 0.00 gafl 02216180 07/25/1995 0.00 gafl 02216180 07/26/1995 0.00 gafl 02216180 07/27/1995 0.92 gafl 02216180 07/28/1995 0.00 gafl 02216180 07/29/1995 0.00 gafl 02216180 07/30/1995 0.00 gafl 02216180 07/31/1995 0.00 gafl 02216180 08/01/1995 0.64 gafl 02216180 08/02/1995 0.10 gafl 02216180 08/03/1995 0.00 gafl 02216180 08/04/1995 0.00 gafl 02216180 08/05/1995 0.31 gafl 02216180 08/06/1995 0.03 gafl 02216180 08/07/1995 0.00 gafl 02216180 08/08/1995 0.00 gafl 02216180 08/09/1995 0.00 gafl 02216180 08/10/1995 0.00 gafl 02216180 08/11/1995 0.00 gafl 02216180 08/12/1995 0.00 gafl 02216180 08/13/1995 0.00 gafl 02216180 08/14/1995 0.00 gafl 02216180 08/15/1995 0.00 gafl 02216180 08/16/1995 0.66 gafl 02216180 08/17/1995 0.00 gafl 02216180 08/18/1995 0.00 gafl 02216180 08/19/1995 0.00 gafl 02216180 08/20/1995 0.00 gafl 02216180 08/21/1995 0.00 gafl 02216180 08/22/1995 0.28 gafl 02216180 08/23/1995 0.03 gafl 02216180 08/24/1995 0.01 gafl 02216180 08/25/1995 0.00 gafl 02216180 08/26/1995 0.00 gafl 02216180 08/27/1995 0.00 gafl 02216180 08/28/1995 0.00 gafl 02216180 08/29/1995 0.00 gafl 02216180 08/30/1995 0.00 gafl 02216180 08/31/1995 0.87 gafl 02216180 09/01/1995 0.40 gafl 02216180 09/02/1995 0.14 gafl 02216180 09/03/1995 0.05 gafl 02216180 09/04/1995 0.00 gafl 02216180 09/05/1995 0.00 gafl 02216180 09/06/1995 0.00 gafl 02216180 09/07/1995 0.00 gafl 02216180 09/08/1995 0.00 gafl 02216180 09/09/1995 0.00 gafl 02216180 09/10/1995 0.00 gafl 02216180 09/11/1995 0.00 gafl 02216180 09/12/1995 0.00 gafl 02216180 09/13/1995 0.00 gafl 02216180 09/14/1995 0.00 gafl 02216180 09/15/1995 0.00 gafl 02216180 09/16/1995 0.00 gafl 02216180 09/17/1995 0.00 gafl 02216180 09/18/1995 0.00 gafl 02216180 09/19/1995 0.00 gafl 02216180 09/20/1995 0.00 gafl 02216180 09/21/1995 0.00 gafl 02216180 09/22/1995 0.00 gafl 02216180 09/23/1995 0.00 gafl 02216180 09/24/1995 0.56 gafl 02216180 09/25/1995 0.00 gafl 02216180 09/26/1995 0.03 gafl 02216180 09/27/1995 0.31 gafl 02216180 09/28/1995 0.00 gafl 02216180 09/29/1995 0.00 gafl 02216180 09/30/1995 0.00 gafl 02226160 10/01/1993 2230.00 gafl 02226160 10/02/1993 2190.00 gafl 02226160 10/03/1993 2160.00 gafl 02226160 10/04/1993 2100.00 gafl 02226160 10/05/1993 2020.00 gafl 02226160 10/06/1993 1990.00 gafl 02226160 10/07/1993 1970.00 gafl 02226160 10/08/1993 1960.00 gafl 02226160 10/09/1993 1940.00 gafl 02226160 10/10/1993 1940.00 gafl 02226160 10/11/1993 1950.00 gafl 02226160 10/12/1993 1930.00 gafl 02226160 10/13/1993 1920.00 gafl 02226160 10/14/1993 1920.00 gafl 02226160 10/15/1993 1930.00 gafl 02226160 10/16/1993 2030.00 gafl 02226160 10/17/1993 2300.00 gafl 02226160 10/18/1993 2590.00 gafl 02226160 10/19/1993 2820.00 gafl 02226160 10/20/1993 2970.00 gafl 02226160 10/21/1993 3100.00 gafl 02226160 10/22/1993 3230.00 gafl 02226160 10/23/1993 3260.00 gafl 02226160 10/24/1993 3150.00 gafl 02226160 10/25/1993 2940.00 gafl 02226160 10/26/1993 2810.00 gafl 02226160 10/27/1993 2710.00 gafl 02226160 10/28/1993 2590.00 gafl 02226160 10/29/1993 2490.00 gafl 02226160 10/30/1993 2570.00 gafl 02226160 10/31/1993 2620.00 gafl 02226160 11/01/1993 2530.00 gafl 02226160 11/02/1993 2540.00 gafl 02226160 11/03/1993 2730.00 gafl 02226160 11/04/1993 3170.00 gafl 02226160 11/05/1993 3820.00 gafl 02226160 11/06/1993 4820.00 gafl 02226160 11/07/1993 5600.00 gafl 02226160 11/08/1993 5950.00 gafl 02226160 11/09/1993 6190.00 gafl 02226160 11/10/1993 6470.00 gafl 02226160 11/11/1993 6730.00 gafl 02226160 11/12/1993 6900.00 gafl 02226160 11/13/1993 6980.00 gafl 02226160 11/14/1993 7050.00 gafl 02226160 11/15/1993 7040.00 gafl 02226160 11/16/1993 6890.00 gafl 02226160 11/17/1993 6530.00 gafl 02226160 11/18/1993 6000.00 gafl 02226160 11/19/1993 5440.00 gafl 02226160 11/20/1993 4970.00 gafl 02226160 11/21/1993 4570.00 gafl 02226160 11/22/1993 4320.00 gafl 02226160 11/23/1993 4200.00 gafl 02226160 11/24/1993 4140.00 gafl 02226160 11/25/1993 4260.00 gafl 02226160 11/26/1993 4380.00 gafl 02226160 11/27/1993 4360.00 gafl 02226160 11/28/1993 4250.00 gafl 02226160 11/29/1993 4250.00 gafl 02226160 11/30/1993 4400.00 gafl 02226160 12/01/1993 4820.00 gafl 02226160 12/02/1993 5730.00 gafl 02226160 12/03/1993 6560.00 gafl 02226160 12/04/1993 7270.00 gafl 02226160 12/05/1993 8010.00 gafl 02226160 12/06/1993 8220.00 gafl 02226160 12/07/1993 7610.00 gafl 02226160 12/08/1993 6890.00 gafl 02226160 12/09/1993 6570.00 gafl 02226160 12/10/1993 6590.00 gafl 02226160 12/11/1993 6690.00 gafl 02226160 12/12/1993 6520.00 gafl 02226160 12/13/1993 6400.00 gafl 02226160 12/14/1993 6750.00 gafl 02226160 12/15/1993 7690.00 gafl 02226160 12/16/1993 8480.00 gafl 02226160 12/17/1993 8650.00 gafl 02226160 12/18/1993 8530.00 gafl 02226160 12/19/1993 8720.00 gafl 02226160 12/20/1993 9090.00 gafl 02226160 12/21/1993 9150.00 gafl 02226160 12/22/1993 8450.00 gafl 02226160 12/23/1993 7660.00 gafl 02226160 12/24/1993 7210.00 gafl 02226160 12/25/1993 7900.00 gafl 02226160 12/26/1993 8930.00 gafl 02226160 12/27/1993 9730.00 gafl 02226160 12/28/1993 9970.00 gafl 02226160 12/29/1993 10000.00 gafl 02226160 12/30/1993 9840.00 gafl 02226160 12/31/1993 9420.00 gafl 02226160 01/01/1994 9410.00 gafl 02226160 01/02/1994 9710.00 gafl 02226160 01/03/1994 9690.00 gafl 02226160 01/04/1994 9460.00 gafl 02226160 01/05/1994 8840.00 gafl 02226160 01/06/1994 8320.00 gafl 02226160 01/07/1994 8240.00 gafl 02226160 01/08/1994 8630.00 gafl 02226160 01/09/1994 9230.00 gafl 02226160 01/10/1994 9910.00 gafl 02226160 01/11/1994 10500.00 gafl 02226160 01/12/1994 10900.00 gafl 02226160 01/13/1994 10800.00 gafl 02226160 01/14/1994 10500.00 gafl 02226160 01/15/1994 10600.00 gafl 02226160 01/16/1994 11500.00 gafl 02226160 01/17/1994 12700.00 gafl 02226160 01/18/1994 13800.00 gafl 02226160 01/19/1994 14100.00 gafl 02226160 01/20/1994 14000.00 gafl 02226160 01/21/1994 14000.00 gafl 02226160 01/22/1994 14200.00 gafl 02226160 01/23/1994 14400.00 gafl 02226160 01/24/1994 14400.00 gafl 02226160 01/25/1994 14000.00 gafl 02226160 01/26/1994 13000.00 gafl 02226160 01/27/1994 11900.00 gafl 02226160 01/28/1994 11200.00 gafl 02226160 01/29/1994 11600.00 gafl 02226160 01/30/1994 12700.00 gafl 02226160 01/31/1994 13700.00 gafl 02226160 02/01/1994 14700.00 gafl 02226160 02/02/1994 15900.00 gafl 02226160 02/03/1994 17300.00 gafl 02226160 02/04/1994 18900.00 gafl 02226160 02/05/1994 20400.00 gafl 02226160 02/06/1994 21500.00 gafl 02226160 02/07/1994 21600.00 gafl 02226160 02/08/1994 21100.00 gafl 02226160 02/09/1994 20600.00 gafl 02226160 02/10/1994 20400.00 gafl 02226160 02/11/1994 20700.00 gafl 02226160 02/12/1994 21400.00 gafl 02226160 02/13/1994 22000.00 gafl 02226160 02/14/1994 22200.00 gafl 02226160 02/15/1994 22400.00 gafl 02226160 02/16/1994 22800.00 gafl 02226160 02/17/1994 23300.00 gafl 02226160 02/18/1994 23900.00 gafl 02226160 02/19/1994 24600.00 gafl 02226160 02/20/1994 25300.00 gafl 02226160 02/21/1994 25900.00 gafl 02226160 02/22/1994 26300.00 gafl 02226160 02/23/1994 25900.00 gafl 02226160 02/24/1994 24600.00 gafl 02226160 02/25/1994 22300.00 gafl 02226160 02/26/1994 20600.00 gafl 02226160 02/27/1994 19600.00 gafl 02226160 02/28/1994 19300.00 gafl 02226160 03/01/1994 19600.00 gafl 02226160 03/02/1994 21300.00 gafl 02226160 03/03/1994 22700.00 gafl 02226160 03/04/1994 24600.00 gafl 02226160 03/05/1994 27000.00 gafl 02226160 03/06/1994 29700.00 gafl 02226160 03/07/1994 32500.00 gafl 02226160 03/08/1994 34700.00 gafl 02226160 03/09/1994 36100.00 gafl 02226160 03/10/1994 37100.00 gafl 02226160 03/11/1994 38200.00 gafl 02226160 03/12/1994 39400.00 gafl 02226160 03/13/1994 40400.00 gafl 02226160 03/14/1994 40900.00 gafl 02226160 03/15/1994 40300.00 gafl 02226160 03/16/1994 39100.00 gafl 02226160 03/17/1994 37200.00 gafl 02226160 03/18/1994 34300.00 gafl 02226160 03/19/1994 30800.00 gafl 02226160 03/20/1994 27400.00 gafl 02226160 03/21/1994 24400.00 gafl 02226160 03/22/1994 21700.00 gafl 02226160 03/23/1994 19400.00 gafl 02226160 03/24/1994 17400.00 gafl 02226160 03/25/1994 15600.00 gafl 02226160 03/26/1994 14000.00 gafl 02226160 03/27/1994 13300.00 gafl 02226160 03/28/1994 13500.00 gafl 02226160 03/29/1994 14400.00 gafl 02226160 03/30/1994 15300.00 gafl 02226160 03/31/1994 16400.00 gafl 02226160 04/01/1994 17800.00 gafl 02226160 04/02/1994 19600.00 gafl 02226160 04/03/1994 21700.00 gafl 02226160 04/04/1994 24100.00 gafl 02226160 04/05/1994 26300.00 gafl 02226160 04/06/1994 28100.00 gafl 02226160 04/07/1994 29300.00 gafl 02226160 04/08/1994 30000.00 gafl 02226160 04/09/1994 30300.00 gafl 02226160 04/10/1994 30000.00 gafl 02226160 04/11/1994 29000.00 gafl 02226160 04/12/1994 27200.00 gafl 02226160 04/13/1994 24800.00 gafl 02226160 04/14/1994 22200.00 gafl 02226160 04/15/1994 19700.00 gafl 02226160 04/16/1994 17400.00 gafl 02226160 04/17/1994 15400.00 gafl 02226160 04/18/1994 14000.00 gafl 02226160 04/19/1994 13000.00 gafl 02226160 04/20/1994 12700.00 gafl 02226160 04/21/1994 12900.00 gafl 02226160 04/22/1994 13300.00 gafl 02226160 04/23/1994 13000.00 gafl 02226160 04/24/1994 12100.00 gafl 02226160 04/25/1994 11600.00 gafl 02226160 04/26/1994 11500.00 gafl 02226160 04/27/1994 11300.00 gafl 02226160 04/28/1994 10800.00 gafl 02226160 04/29/1994 10300.00 gafl 02226160 04/30/1994 9590.00 gafl 02226160 05/01/1994 8980.00 gafl 02226160 05/02/1994 8620.00 gafl 02226160 05/03/1994 8070.00 gafl 02226160 05/04/1994 7850.00 gafl 02226160 05/05/1994 8140.00 gafl 02226160 05/06/1994 8320.00 gafl 02226160 05/07/1994 8350.00 gafl 02226160 05/08/1994 8260.00 gafl 02226160 05/09/1994 8220.00 gafl 02226160 05/10/1994 8510.00 gafl 02226160 05/11/1994 8650.00 gafl 02226160 05/12/1994 8510.00 gafl 02226160 05/13/1994 8100.00 gafl 02226160 05/14/1994 7270.00 gafl 02226160 05/15/1994 6600.00 gafl 02226160 05/16/1994 6520.00 gafl 02226160 05/17/1994 6620.00 gafl 02226160 05/18/1994 6590.00 gafl 02226160 05/19/1994 6200.00 gafl 02226160 05/20/1994 5640.00 gafl 02226160 05/21/1994 5480.00 gafl 02226160 05/22/1994 5250.00 gafl 02226160 05/23/1994 4870.00 gafl 02226160 05/24/1994 4610.00 gafl 02226160 05/25/1994 4400.00 gafl 02226160 05/26/1994 4190.00 gafl 02226160 05/27/1994 3910.00 gafl 02226160 05/28/1994 3850.00 gafl 02226160 05/29/1994 3860.00 gafl 02226160 05/30/1994 3700.00 gafl 02226160 05/31/1994 3580.00 gafl 02226160 06/01/1994 3440.00 gafl 02226160 06/02/1994 3330.00 gafl 02226160 06/03/1994 3330.00 gafl 02226160 06/04/1994 3240.00 gafl 02226160 06/05/1994 3150.00 gafl 02226160 06/06/1994 3290.00 gafl 02226160 06/07/1994 3770.00 gafl 02226160 06/08/1994 4070.00 gafl 02226160 06/09/1994 4130.00 gafl 02226160 06/10/1994 4090.00 gafl 02226160 06/11/1994 4040.00 gafl 02226160 06/12/1994 4200.00 gafl 02226160 06/13/1994 4900.00 gafl 02226160 06/14/1994 5730.00 gafl 02226160 06/15/1994 6120.00 gafl 02226160 06/16/1994 6330.00 gafl 02226160 06/17/1994 6340.00 gafl 02226160 06/18/1994 6400.00 gafl 02226160 06/19/1994 6860.00 gafl 02226160 06/20/1994 7360.00 gafl 02226160 06/21/1994 7900.00 gafl 02226160 06/22/1994 8420.00 gafl 02226160 06/23/1994 8490.00 gafl 02226160 06/24/1994 8240.00 gafl 02226160 06/25/1994 8130.00 gafl 02226160 06/26/1994 7840.00 gafl 02226160 06/27/1994 7120.00 gafl 02226160 06/28/1994 6460.00 gafl 02226160 06/29/1994 6320.00 gafl 02226160 06/30/1994 6350.00 gafl 02226160 07/01/1994 6630.00 gafl 02226160 07/02/1994 7510.00 gafl 02226160 07/03/1994 8580.00 gafl 02226160 07/04/1994 9480.00 gafl 02226160 07/05/1994 10400.00 gafl 02226160 07/06/1994 11300.00 gafl 02226160 07/07/1994 12100.00 gafl 02226160 07/08/1994 12900.00 gafl 02226160 07/09/1994 13700.00 gafl 02226160 07/10/1994 14400.00 gafl 02226160 07/11/1994 15200.00 gafl 02226160 07/12/1994 16100.00 gafl 02226160 07/13/1994 18000.00 gafl 02226160 07/14/1994 19100.00 gafl 02226160 07/15/1994 24000.00 gafl 02226160 07/16/1994 54100.00 gafl 02226160 07/17/1994 83200.00 gafl 02226160 07/18/1994 94500.00 gafl 02226160 07/19/1994 95300.00 gafl 02226160 07/20/1994 88200.00 gafl 02226160 07/21/1994 75900.00 gafl 02226160 07/22/1994 61800.00 gafl 02226160 07/23/1994 49300.00 gafl 02226160 07/24/1994 40900.00 gafl 02226160 07/25/1994 34500.00 gafl 02226160 07/26/1994 30300.00 gafl 02226160 07/27/1994 27800.00 gafl 02226160 07/28/1994 26100.00 gafl 02226160 07/29/1994 24800.00 gafl 02226160 07/30/1994 23500.00 gafl 02226160 07/31/1994 22300.00 gafl 02226160 08/01/1994 21300.00 gafl 02226160 08/02/1994 21100.00 gafl 02226160 08/03/1994 21500.00 gafl 02226160 08/04/1994 22100.00 gafl 02226160 08/05/1994 22400.00 gafl 02226160 08/06/1994 21600.00 gafl 02226160 08/07/1994 20500.00 gafl 02226160 08/08/1994 19700.00 gafl 02226160 08/09/1994 19800.00 gafl 02226160 08/10/1994 20500.00 gafl 02226160 08/11/1994 21000.00 gafl 02226160 08/12/1994 20400.00 gafl 02226160 08/13/1994 18900.00 gafl 02226160 08/14/1994 16900.00 gafl 02226160 08/15/1994 15200.00 gafl 02226160 08/16/1994 13800.00 gafl 02226160 08/17/1994 13000.00 gafl 02226160 08/18/1994 13100.00 gafl 02226160 08/19/1994 13600.00 gafl 02226160 08/20/1994 14000.00 gafl 02226160 08/21/1994 15300.00 gafl 02226160 08/22/1994 17500.00 gafl 02226160 08/23/1994 20200.00 gafl 02226160 08/24/1994 22600.00 gafl 02226160 08/25/1994 24000.00 gafl 02226160 08/26/1994 24900.00 gafl 02226160 08/27/1994 26000.00 gafl 02226160 08/28/1994 28200.00 gafl 02226160 08/29/1994 31500.00 gafl 02226160 08/30/1994 34600.00 gafl 02226160 08/31/1994 36200.00 gafl 02226160 09/01/1994 36000.00 gafl 02226160 09/02/1994 34200.00 gafl 02226160 09/03/1994 31300.00 gafl 02226160 09/04/1994 27000.00 gafl 02226160 09/05/1994 22600.00 gafl 02226160 09/06/1994 18300.00 gafl 02226160 09/07/1994 14700.00 gafl 02226160 09/08/1994 12200.00 gafl 02226160 09/09/1994 11500.00 gafl 02226160 09/10/1994 11000.00 gafl 02226160 09/11/1994 10700.00 gafl 02226160 09/12/1994 10400.00 gafl 02226160 09/13/1994 10100.00 gafl 02226160 09/14/1994 10200.00 gafl 02226160 09/15/1994 10200.00 gafl 02226160 09/16/1994 9580.00 gafl 02226160 09/17/1994 9040.00 gafl 02226160 09/18/1994 8830.00 gafl 02226160 09/19/1994 8650.00 gafl 02226160 09/20/1994 8500.00 gafl 02226160 09/21/1994 8390.00 gafl 02226160 09/22/1994 8310.00 gafl 02226160 09/23/1994 8790.00 gafl 02226160 09/24/1994 9870.00 gafl 02226160 09/25/1994 11000.00 gafl 02226160 09/26/1994 11700.00 gafl 02226160 09/27/1994 12000.00 gafl 02226160 09/28/1994 11900.00 gafl 02226160 09/29/1994 11400.00 gafl 02226160 09/30/1994 11000.00 gafl 02226160 10/01/1994 11000.00 gafl 02226160 10/02/1994 11800.00 gafl 02226160 10/03/1994 13500.00 gafl 02226160 10/04/1994 14900.00 gafl 02226160 10/05/1994 17500.00 gafl 02226160 10/06/1994 21100.00 gafl 02226160 10/07/1994 23500.00 gafl 02226160 10/08/1994 24200.00 gafl 02226160 10/09/1994 24500.00 gafl 02226160 10/10/1994 24800.00 gafl 02226160 10/11/1994 25200.00 gafl 02226160 10/12/1994 25500.00 gafl 02226160 10/13/1994 25900.00 gafl 02226160 10/14/1994 24600.00 gafl 02226160 10/15/1994 24400.00 gafl 02226160 10/16/1994 25300.00 gafl 02226160 10/17/1994 26500.00 gafl 02226160 10/18/1994 27700.00 gafl 02226160 10/19/1994 29300.00 gafl 02226160 10/20/1994 31100.00 gafl 02226160 10/21/1994 32700.00 gafl 02226160 10/22/1994 34400.00 gafl 02226160 10/23/1994 36700.00 gafl 02226160 10/24/1994 39100.00 gafl 02226160 10/25/1994 41200.00 gafl 02226160 10/26/1994 41800.00 gafl 02226160 10/27/1994 40800.00 gafl 02226160 10/28/1994 38700.00 gafl 02226160 10/29/1994 36100.00 gafl 02226160 10/30/1994 33400.00 gafl 02226160 10/31/1994 30800.00 gafl 02226160 11/01/1994 28800.00 gafl 02226160 11/02/1994 27200.00 gafl 02226160 11/03/1994 25400.00 gafl 02226160 11/04/1994 23600.00 gafl 02226160 11/05/1994 22300.00 gafl 02226160 11/06/1994 21500.00 gafl 02226160 11/07/1994 21100.00 gafl 02226160 11/08/1994 20500.00 gafl 02226160 11/09/1994 19500.00 gafl 02226160 11/10/1994 18100.00 gafl 02226160 11/11/1994 18100.00 gafl 02226160 11/12/1994 17300.00 gafl 02226160 11/13/1994 17000.00 gafl 02226160 11/14/1994 17400.00 gafl 02226160 11/15/1994 18000.00 gafl 02226160 11/16/1994 17800.00 gafl 02226160 11/17/1994 16700.00 gafl 02226160 11/18/1994 15100.00 gafl 02226160 11/19/1994 13700.00 gafl 02226160 11/20/1994 13000.00 gafl 02226160 11/21/1994 12600.00 gafl 02226160 11/22/1994 12100.00 gafl 02226160 11/23/1994 11600.00 gafl 02226160 11/24/1994 11100.00 gafl 02226160 11/25/1994 10600.00 gafl 02226160 11/26/1994 10300.00 gafl 02226160 11/27/1994 10500.00 gafl 02226160 11/28/1994 10100.00 gafl 02226160 11/29/1994 9550.00 gafl 02226160 11/30/1994 10300.00 gafl 02226160 12/01/1994 11900.00 gafl 02226160 12/02/1994 14100.00 gafl 02226160 12/03/1994 17100.00 gafl 02226160 12/04/1994 20900.00 gafl 02226160 12/05/1994 24800.00 gafl 02226160 12/06/1994 26600.00 gafl 02226160 12/07/1994 27800.00 gafl 02226160 12/08/1994 28900.00 gafl 02226160 12/09/1994 30300.00 gafl 02226160 12/10/1994 31500.00 gafl 02226160 12/11/1994 32900.00 gafl 02226160 12/12/1994 33200.00 gafl 02226160 12/13/1994 33100.00 gafl 02226160 12/14/1994 33700.00 gafl 02226160 12/15/1994 34300.00 gafl 02226160 12/16/1994 33700.00 gafl 02226160 12/17/1994 32100.00 gafl 02226160 12/18/1994 29900.00 gafl 02226160 12/19/1994 27700.00 gafl 02226160 12/20/1994 26000.00 gafl 02226160 12/21/1994 24800.00 gafl 02226160 12/22/1994 23500.00 gafl 02226160 12/23/1994 22100.00 gafl 02226160 12/24/1994 21400.00 gafl 02226160 12/25/1994 21100.00 gafl 02226160 12/26/1994 21000.00 gafl 02226160 12/27/1994 20900.00 gafl 02226160 12/28/1994 21100.00 gafl 02226160 12/29/1994 21500.00 gafl 02226160 12/30/1994 22100.00 gafl 02226160 12/31/1994 22200.00 gafl 02226160 01/01/1995 21900.00 gafl 02226160 01/02/1995 21300.00 gafl 02226160 01/03/1995 20400.00 gafl 02226160 01/04/1995 19400.00 gafl 02226160 01/05/1995 18500.00 gafl 02226160 01/06/1995 17800.00 gafl 02226160 01/07/1995 17500.00 gafl 02226160 01/08/1995 17100.00 gafl 02226160 01/09/1995 16800.00 gafl 02226160 01/10/1995 16600.00 gafl 02226160 01/11/1995 16900.00 gafl 02226160 01/12/1995 17700.00 gafl 02226160 01/13/1995 18900.00 gafl 02226160 01/14/1995 20800.00 gafl 02226160 01/15/1995 23500.00 gafl 02226160 01/16/1995 26700.00 gafl 02226160 01/17/1995 30400.00 gafl 02226160 01/18/1995 33200.00 gafl 02226160 01/19/1995 34100.00 gafl 02226160 01/20/1995 33400.00 gafl 02226160 01/21/1995 32600.00 gafl 02226160 01/22/1995 32000.00 gafl 02226160 01/23/1995 31800.00 gafl 02226160 01/24/1995 31700.00 gafl 02226160 01/25/1995 31300.00 gafl 02226160 01/26/1995 30900.00 gafl 02226160 01/27/1995 30100.00 gafl 02226160 01/28/1995 29100.00 gafl 02226160 01/29/1995 27300.00 gafl 02226160 01/30/1995 25100.00 gafl 02226160 01/31/1995 23200.00 gafl 02226160 02/01/1995 22000.00 gafl 02226160 02/02/1995 21600.00 gafl 02226160 02/03/1995 21700.00 gafl 02226160 02/04/1995 22300.00 gafl 02226160 02/05/1995 22900.00 gafl 02226160 02/06/1995 23400.00 gafl 02226160 02/07/1995 23700.00 gafl 02226160 02/08/1995 23400.00 gafl 02226160 02/09/1995 22500.00 gafl 02226160 02/10/1995 21500.00 gafl 02226160 02/11/1995 21100.00 gafl 02226160 02/12/1995 22800.00 gafl 02226160 02/13/1995 26200.00 gafl 02226160 02/14/1995 33200.00 gafl 02226160 02/15/1995 40700.00 gafl 02226160 02/16/1995 44200.00 gafl 02226160 02/17/1995 45000.00 gafl 02226160 02/18/1995 44400.00 gafl 02226160 02/19/1995 43900.00 gafl 02226160 02/20/1995 45700.00 gafl 02226160 02/21/1995 49300.00 gafl 02226160 02/22/1995 52700.00 gafl 02226160 02/23/1995 54300.00 gafl 02226160 02/24/1995 56300.00 gafl 02226160 02/25/1995 63400.00 gafl 02226160 02/26/1995 73000.00 gafl 02226160 02/27/1995 79300.00 gafl 02226160 02/28/1995 81900.00 gafl 02226160 03/01/1995 81300.00 gafl 02226160 03/02/1995 77000.00 gafl 02226160 03/03/1995 69700.00 gafl 02226160 03/04/1995 61900.00 gafl 02226160 03/05/1995 54800.00 gafl 02226160 03/06/1995 49300.00 gafl 02226160 03/07/1995 45100.00 gafl 02226160 03/08/1995 42000.00 gafl 02226160 03/09/1995 39600.00 gafl 02226160 03/10/1995 37800.00 gafl 02226160 03/11/1995 36600.00 gafl 02226160 03/12/1995 35700.00 gafl 02226160 03/13/1995 34900.00 gafl 02226160 03/14/1995 34300.00 gafl 02226160 03/15/1995 33700.00 gafl 02226160 03/16/1995 33600.00 gafl 02226160 03/17/1995 33700.00 gafl 02226160 03/18/1995 33300.00 gafl 02226160 03/19/1995 33700.00 gafl 02226160 03/20/1995 34500.00 gafl 02226160 03/21/1995 35400.00 gafl 02226160 03/22/1995 35700.00 gafl 02226160 03/23/1995 34900.00 gafl 02226160 03/24/1995 33200.00 gafl 02226160 03/25/1995 30600.00 gafl 02226160 03/26/1995 27600.00 gafl 02226160 03/27/1995 24800.00 gafl 02226160 03/28/1995 22500.00 gafl 02226160 03/29/1995 20700.00 gafl 02226160 03/30/1995 19200.00 gafl 02226160 03/31/1995 18000.00 gafl 02226160 04/01/1995 16800.00 gafl 02226160 04/02/1995 15600.00 gafl 02226160 04/03/1995 14800.00 gafl 02226160 04/04/1995 14100.00 gafl 02226160 04/05/1995 13600.00 gafl 02226160 04/06/1995 13400.00 gafl 02226160 04/07/1995 13200.00 gafl 02226160 04/08/1995 13100.00 gafl 02226160 04/09/1995 13000.00 gafl 02226160 04/10/1995 12700.00 gafl 02226160 04/11/1995 12300.00 gafl 02226160 04/12/1995 11800.00 gafl 02226160 04/13/1995 11300.00 gafl 02226160 04/14/1995 10600.00 gafl 02226160 04/15/1995 10300.00 gafl 02226160 04/16/1995 10500.00 gafl 02226160 04/17/1995 10800.00 gafl 02226160 04/18/1995 11000.00 gafl 02226160 04/19/1995 10700.00 gafl 02226160 04/20/1995 10100.00 gafl 02226160 04/21/1995 9680.00 gafl 02226160 04/22/1995 9620.00 gafl 02226160 04/23/1995 9500.00 gafl 02226160 04/24/1995 9110.00 gafl 02226160 04/25/1995 8780.00 gafl 02226160 04/26/1995 8490.00 gafl 02226160 04/27/1995 8390.00 gafl 02226160 04/28/1995 8540.00 gafl 02226160 04/29/1995 8940.00 gafl 02226160 04/30/1995 9420.00 gafl 02226160 05/01/1995 9720.00 gafl 02226160 05/02/1995 9450.00 gafl 02226160 05/03/1995 8780.00 gafl 02226160 05/04/1995 8100.00 gafl 02226160 05/05/1995 7390.00 gafl 02226160 05/06/1995 6820.00 gafl 02226160 05/07/1995 6340.00 gafl 02226160 05/08/1995 6660.00 gafl 02226160 05/09/1995 7450.00 gafl 02226160 05/10/1995 7610.00 gafl 02226160 05/11/1995 6730.00 gafl 02226160 05/12/1995 5840.00 gafl 02226160 05/13/1995 5300.00 gafl 02226160 05/14/1995 5090.00 gafl 02226160 05/15/1995 5220.00 gafl 02226160 05/16/1995 5680.00 gafl 02226160 05/17/1995 6140.00 gafl 02226160 05/18/1995 5710.00 gafl 02226160 05/19/1995 5050.00 gafl 02226160 05/20/1995 4770.00 gafl 02226160 05/21/1995 4800.00 gafl 02226160 05/22/1995 5020.00 gafl 02226160 05/23/1995 4870.00 gafl 02226160 05/24/1995 4660.00 gafl 02226160 05/25/1995 4480.00 gafl 02226160 05/26/1995 4230.00 gafl 02226160 05/27/1995 4340.00 gafl 02226160 05/28/1995 4430.00 gafl 02226160 05/29/1995 4360.00 gafl 02226160 05/30/1995 4610.00 gafl 02226160 05/31/1995 4520.00 gafl 02226160 06/01/1995 4340.00 gafl 02226160 06/02/1995 4490.00 gafl 02226160 06/03/1995 5640.00 gafl 02226160 06/04/1995 7470.00 gafl 02226160 06/05/1995 8920.00 gafl 02226160 06/06/1995 10400.00 gafl 02226160 06/07/1995 11500.00 gafl 02226160 06/08/1995 12900.00 gafl 02226160 06/09/1995 15000.00 gafl 02226160 06/10/1995 18400.00 gafl 02226160 06/11/1995 23400.00 gafl 02226160 06/12/1995 29200.00 gafl 02226160 06/13/1995 31800.00 gafl 02226160 06/14/1995 31200.00 gafl 02226160 06/15/1995 29100.00 gafl 02226160 06/16/1995 25500.00 gafl 02226160 06/17/1995 21400.00 gafl 02226160 06/18/1995 17700.00 gafl 02226160 06/19/1995 14700.00 gafl 02226160 06/20/1995 12400.00 gafl 02226160 06/21/1995 10900.00 gafl 02226160 06/22/1995 9770.00 gafl 02226160 06/23/1995 8910.00 gafl 02226160 06/24/1995 8300.00 gafl 02226160 06/25/1995 7470.00 gafl 02226160 06/26/1995 6980.00 gafl 02226160 06/27/1995 7200.00 gafl 02226160 06/28/1995 7250.00 gafl 02226160 06/29/1995 6770.00 gafl 02226160 06/30/1995 6110.00 gafl 02226160 07/01/1995 5780.00 gafl 02226160 07/02/1995 6160.00 gafl 02226160 07/03/1995 6640.00 gafl 02226160 07/04/1995 6730.00 gafl 02226160 07/05/1995 6700.00 gafl 02226160 07/06/1995 6650.00 gafl 02226160 07/07/1995 6480.00 gafl 02226160 07/08/1995 6280.00 gafl 02226160 07/09/1995 6120.00 gafl 02226160 07/10/1995 5920.00 gafl 02226160 07/11/1995 5900.00 gafl 02226160 07/12/1995 5760.00 gafl 02226160 07/13/1995 5210.00 gafl 02226160 07/14/1995 4630.00 gafl 02226160 07/15/1995 4370.00 gafl 02226160 07/16/1995 4160.00 gafl 02226160 07/17/1995 4020.00 gafl 02226160 07/18/1995 3920.00 gafl 02226160 07/19/1995 3810.00 gafl 02226160 07/20/1995 3600.00 gafl 02226160 07/21/1995 3420.00 gafl 02226160 07/22/1995 3320.00 gafl 02226160 07/23/1995 3240.00 gafl 02226160 07/24/1995 3160.00 gafl 02226160 07/25/1995 3160.00 gafl 02226160 07/26/1995 3240.00 gafl 02226160 07/27/1995 3230.00 gafl 02226160 07/28/1995 3270.00 gafl 02226160 07/29/1995 3530.00 gafl 02226160 07/30/1995 3660.00 gafl 02226160 07/31/1995 3530.00 gafl 02226160 08/01/1995 3460.00 gafl 02226160 08/02/1995 3540.00 gafl 02226160 08/03/1995 3770.00 gafl 02226160 08/04/1995 3990.00 gafl 02226160 08/05/1995 3810.00 gafl 02226160 08/06/1995 3570.00 gafl 02226160 08/07/1995 3430.00 gafl 02226160 08/08/1995 3440.00 gafl 02226160 08/09/1995 3400.00 gafl 02226160 08/10/1995 3450.00 gafl 02226160 08/11/1995 3330.00 gafl 02226160 08/12/1995 3120.00 gafl 02226160 08/13/1995 3000.00 gafl 02226160 08/14/1995 2950.00 gafl 02226160 08/15/1995 2920.00 gafl 02226160 08/16/1995 2940.00 gafl 02226160 08/17/1995 2960.00 gafl 02226160 08/18/1995 2840.00 gafl 02226160 08/19/1995 2740.00 gafl 02226160 08/20/1995 2720.00 gafl 02226160 08/21/1995 2660.00 gafl 02226160 08/22/1995 2590.00 gafl 02226160 08/23/1995 2600.00 gafl 02226160 08/24/1995 2750.00 gafl 02226160 08/25/1995 4260.00 gafl 02226160 08/26/1995 10500.00 gafl 02226160 08/27/1995 12800.00 gafl 02226160 08/28/1995 15000.00 gafl 02226160 08/29/1995 16600.00 gafl 02226160 08/30/1995 16600.00 gafl 02226160 08/31/1995 16200.00 gafl 02226160 09/01/1995 16400.00 gafl 02226160 09/02/1995 16800.00 gafl 02226160 09/03/1995 17100.00 gafl 02226160 09/04/1995 17000.00 gafl 02226160 09/05/1995 16400.00 gafl 02226160 09/06/1995 14100.00 gafl 02226160 09/07/1995 11200.00 gafl 02226160 09/08/1995 9060.00 gafl 02226160 09/09/1995 8020.00 gafl 02226160 09/10/1995 7150.00 gafl 02226160 09/11/1995 6490.00 gafl 02226160 09/12/1995 5880.00 gafl 02226160 09/13/1995 5330.00 gafl 02226160 09/14/1995 4900.00 gafl 02226160 09/15/1995 4570.00 gafl 02226160 09/16/1995 4260.00 gafl 02226160 09/17/1995 4060.00 gafl 02226160 09/18/1995 3990.00 gafl 02226160 09/19/1995 4280.00 gafl 02226160 09/20/1995 4920.00 gafl 02226160 09/21/1995 5100.00 gafl 02226160 09/22/1995 5180.00 gafl 02226160 09/23/1995 5400.00 gafl 02226160 09/24/1995 5550.00 gafl 02226160 09/25/1995 5530.00 gafl 02226160 09/26/1995 5520.00 gafl 02226160 09/27/1995 5360.00 gafl 02226160 09/28/1995 5210.00 gafl 02226160 09/29/1995 5420.00 gafl 02226160 09/30/1995 5890.00 gafl 02229000 10/01/1993 0.26 gafl 02229000 10/02/1993 0.26 gafl 02229000 10/03/1993 0.27 gafl 02229000 10/04/1993 0.25 gafl 02229000 10/05/1993 0.23 gafl 02229000 10/06/1993 0.27 gafl 02229000 10/07/1993 0.45 gafl 02229000 10/08/1993 0.45 gafl 02229000 10/09/1993 0.50 gafl 02229000 10/10/1993 0.50 gafl 02229000 10/11/1993 0.35 gafl 02229000 10/12/1993 0.25 gafl 02229000 10/13/1993 0.18 gafl 02229000 10/14/1993 0.09 gafl 02229000 10/15/1993 0.16 gafl 02229000 10/16/1993 0.71 gafl 02229000 10/17/1993 1.10 gafl 02229000 10/18/1993 0.79 gafl 02229000 10/19/1993 0.55 gafl 02229000 10/20/1993 0.40 gafl 02229000 10/21/1993 0.29 gafl 02229000 10/22/1993 0.22 gafl 02229000 10/23/1993 0.22 gafl 02229000 10/24/1993 0.78 gafl 02229000 10/25/1993 0.92 gafl 02229000 10/26/1993 0.74 gafl 02229000 10/27/1993 0.80 gafl 02229000 10/28/1993 0.54 gafl 02229000 10/29/1993 0.54 gafl 02229000 10/30/1993 2.60 gafl 02229000 10/31/1993 21.00 gafl 02229000 11/01/1993 19.00 gafl 02229000 11/02/1993 13.00 gafl 02229000 11/03/1993 8.60 gafl 02229000 11/04/1993 6.40 gafl 02229000 11/05/1993 5.20 gafl 02229000 11/06/1993 90.00 gafl 02229000 11/07/1993 260.00 gafl 02229000 11/08/1993 196.00 gafl 02229000 11/09/1993 145.00 gafl 02229000 11/10/1993 186.00 gafl 02229000 11/11/1993 215.00 gafl 02229000 11/12/1993 167.00 gafl 02229000 11/13/1993 134.00 gafl 02229000 11/14/1993 111.00 gafl 02229000 11/15/1993 92.00 gafl 02229000 11/16/1993 75.00 gafl 02229000 11/17/1993 62.00 gafl 02229000 11/18/1993 50.00 gafl 02229000 11/19/1993 42.00 gafl 02229000 11/20/1993 35.00 gafl 02229000 11/21/1993 31.00 gafl 02229000 11/22/1993 28.00 gafl 02229000 11/23/1993 24.00 gafl 02229000 11/24/1993 20.00 gafl 02229000 11/25/1993 18.00 gafl 02229000 11/26/1993 16.00 gafl 02229000 11/27/1993 18.00 gafl 02229000 11/28/1993 19.00 gafl 02229000 11/29/1993 16.00 gafl 02229000 11/30/1993 13.00 gafl 02229000 12/01/1993 11.00 gafl 02229000 12/02/1993 9.30 gafl 02229000 12/03/1993 8.20 gafl 02229000 12/04/1993 7.40 gafl 02229000 12/05/1993 6.90 gafl 02229000 12/06/1993 5.90 gafl 02229000 12/07/1993 5.00 gafl 02229000 12/08/1993 4.30 gafl 02229000 12/09/1993 3.90 gafl 02229000 12/10/1993 3.80 gafl 02229000 12/11/1993 4.20 gafl 02229000 12/12/1993 4.90 gafl 02229000 12/13/1993 6.80 gafl 02229000 12/14/1993 8.20 gafl 02229000 12/15/1993 8.80 gafl 02229000 12/16/1993 9.20 gafl 02229000 12/17/1993 13.00 gafl 02229000 12/18/1993 15.00 gafl 02229000 12/19/1993 16.00 gafl 02229000 12/20/1993 20.00 gafl 02229000 12/21/1993 28.00 gafl 02229000 12/22/1993 30.00 gafl 02229000 12/23/1993 31.00 gafl 02229000 12/24/1993 33.00 gafl 02229000 12/25/1993 44.00 gafl 02229000 12/26/1993 49.00 gafl 02229000 12/27/1993 36.00 gafl 02229000 12/28/1993 33.00 gafl 02229000 12/29/1993 32.00 gafl 02229000 12/30/1993 32.00 gafl 02229000 12/31/1993 32.00 gafl 02229000 01/01/1994 34.00 gafl 02229000 01/02/1994 142.00 gafl 02229000 01/03/1994 189.00 gafl 02229000 01/04/1994 186.00 gafl 02229000 01/05/1994 164.00 gafl 02229000 01/06/1994 143.00 gafl 02229000 01/07/1994 131.00 gafl 02229000 01/08/1994 127.00 gafl 02229000 01/09/1994 122.00 gafl 02229000 01/10/1994 114.00 gafl 02229000 01/11/1994 109.00 gafl 02229000 01/12/1994 108.00 gafl 02229000 01/13/1994 120.00 gafl 02229000 01/14/1994 200.00 gafl 02229000 01/15/1994 219.00 gafl 02229000 01/16/1994 201.00 gafl 02229000 01/17/1994 191.00 gafl 02229000 01/18/1994 289.00 gafl 02229000 01/19/1994 343.00 gafl 02229000 01/20/1994 316.00 gafl 02229000 01/21/1994 291.00 gafl 02229000 01/22/1994 272.00 gafl 02229000 01/23/1994 256.00 gafl 02229000 01/24/1994 244.00 gafl 02229000 01/25/1994 233.00 gafl 02229000 01/26/1994 223.00 gafl 02229000 01/27/1994 214.00 gafl 02229000 01/28/1994 216.00 gafl 02229000 01/29/1994 296.00 gafl 02229000 01/30/1994 635.00 gafl 02229000 01/31/1994 885.00 gafl 02229000 02/01/1994 835.00 gafl 02229000 02/02/1994 763.00 gafl 02229000 02/03/1994 703.00 gafl 02229000 02/04/1994 670.00 gafl 02229000 02/05/1994 648.00 gafl 02229000 02/06/1994 627.00 gafl 02229000 02/07/1994 601.00 gafl 02229000 02/08/1994 564.00 gafl 02229000 02/09/1994 513.00 gafl 02229000 02/10/1994 459.00 gafl 02229000 02/11/1994 410.00 gafl 02229000 02/12/1994 370.00 gafl 02229000 02/13/1994 333.00 gafl 02229000 02/14/1994 291.00 gafl 02229000 02/15/1994 257.00 gafl 02229000 02/16/1994 230.00 gafl 02229000 02/17/1994 210.00 gafl 02229000 02/18/1994 193.00 gafl 02229000 02/19/1994 177.00 gafl 02229000 02/20/1994 164.00 gafl 02229000 02/21/1994 152.00 gafl 02229000 02/22/1994 141.00 gafl 02229000 02/23/1994 130.00 gafl 02229000 02/24/1994 148.00 gafl 02229000 02/25/1994 151.00 gafl 02229000 02/26/1994 139.00 gafl 02229000 02/27/1994 126.00 gafl 02229000 02/28/1994 115.00 gafl 02229000 03/01/1994 106.00 gafl 02229000 03/02/1994 201.00 gafl 02229000 03/03/1994 342.00 gafl 02229000 03/04/1994 319.00 gafl 02229000 03/05/1994 271.00 gafl 02229000 03/06/1994 242.00 gafl 02229000 03/07/1994 219.00 gafl 02229000 03/08/1994 201.00 gafl 02229000 03/09/1994 184.00 gafl 02229000 03/10/1994 182.00 gafl 02229000 03/11/1994 216.00 gafl 02229000 03/12/1994 191.00 gafl 02229000 03/13/1994 168.00 gafl 02229000 03/14/1994 151.00 gafl 02229000 03/15/1994 135.00 gafl 02229000 03/16/1994 123.00 gafl 02229000 03/17/1994 111.00 gafl 02229000 03/18/1994 100.00 gafl 02229000 03/19/1994 91.00 gafl 02229000 03/20/1994 82.00 gafl 02229000 03/21/1994 74.00 gafl 02229000 03/22/1994 73.00 gafl 02229000 03/23/1994 66.00 gafl 02229000 03/24/1994 59.00 gafl 02229000 03/25/1994 65.00 gafl 02229000 03/26/1994 82.00 gafl 02229000 03/27/1994 72.00 gafl 02229000 03/28/1994 63.00 gafl 02229000 03/29/1994 84.00 gafl 02229000 03/30/1994 83.00 gafl 02229000 03/31/1994 69.00 gafl 02229000 04/01/1994 58.00 gafl 02229000 04/02/1994 49.00 gafl 02229000 04/03/1994 42.00 gafl 02229000 04/04/1994 36.00 gafl 02229000 04/05/1994 33.00 gafl 02229000 04/06/1994 29.00 gafl 02229000 04/07/1994 26.00 gafl 02229000 04/08/1994 23.00 gafl 02229000 04/09/1994 21.00 gafl 02229000 04/10/1994 19.00 gafl 02229000 04/11/1994 17.00 gafl 02229000 04/12/1994 16.00 gafl 02229000 04/13/1994 15.00 gafl 02229000 04/14/1994 17.00 gafl 02229000 04/15/1994 18.00 gafl 02229000 04/16/1994 16.00 gafl 02229000 04/17/1994 14.00 gafl 02229000 04/18/1994 12.00 gafl 02229000 04/19/1994 11.00 gafl 02229000 04/20/1994 9.70 gafl 02229000 04/21/1994 11.00 gafl 02229000 04/22/1994 16.00 gafl 02229000 04/23/1994 18.00 gafl 02229000 04/24/1994 18.00 gafl 02229000 04/25/1994 16.00 gafl 02229000 04/26/1994 13.00 gafl 02229000 04/27/1994 11.00 gafl 02229000 04/28/1994 9.70 gafl 02229000 04/29/1994 8.40 gafl 02229000 04/30/1994 7.40 gafl 02229000 05/01/1994 6.60 gafl 02229000 05/02/1994 5.90 gafl 02229000 05/03/1994 6.30 gafl 02229000 05/04/1994 9.10 gafl 02229000 05/05/1994 11.00 gafl 02229000 05/06/1994 9.90 gafl 02229000 05/07/1994 8.20 gafl 02229000 05/08/1994 6.70 gafl 02229000 05/09/1994 5.60 gafl 02229000 05/10/1994 4.60 gafl 02229000 05/11/1994 4.10 gafl 02229000 05/12/1994 3.60 gafl 02229000 05/13/1994 3.10 gafl 02229000 05/14/1994 2.80 gafl 02229000 05/15/1994 2.60 gafl 02229000 05/16/1994 2.30 gafl 02229000 05/17/1994 2.10 gafl 02229000 05/18/1994 1.90 gafl 02229000 05/19/1994 1.80 gafl 02229000 05/20/1994 1.70 gafl 02229000 05/21/1994 1.60 gafl 02229000 05/22/1994 1.50 gafl 02229000 05/23/1994 1.30 gafl 02229000 05/24/1994 1.20 gafl 02229000 05/25/1994 1.20 gafl 02229000 05/26/1994 1.10 gafl 02229000 05/27/1994 1.20 gafl 02229000 05/28/1994 1.30 gafl 02229000 05/29/1994 1.70 gafl 02229000 05/30/1994 2.30 gafl 02229000 05/31/1994 3.90 gafl 02229000 06/01/1994 5.10 gafl 02229000 06/02/1994 3.90 gafl 02229000 06/03/1994 3.40 gafl 02229000 06/04/1994 5.00 gafl 02229000 06/05/1994 13.00 gafl 02229000 06/06/1994 22.00 gafl 02229000 06/07/1994 38.00 gafl 02229000 06/08/1994 57.00 gafl 02229000 06/09/1994 27.00 gafl 02229000 06/10/1994 21.00 gafl 02229000 06/11/1994 33.00 gafl 02229000 06/12/1994 30.00 gafl 02229000 06/13/1994 23.00 gafl 02229000 06/14/1994 19.00 gafl 02229000 06/15/1994 16.00 gafl 02229000 06/16/1994 14.00 gafl 02229000 06/17/1994 20.00 gafl 02229000 06/18/1994 21.00 gafl 02229000 06/19/1994 47.00 gafl 02229000 06/20/1994 252.00 gafl 02229000 06/21/1994 273.00 gafl 02229000 06/22/1994 189.00 gafl 02229000 06/23/1994 155.00 gafl 02229000 06/24/1994 272.00 gafl 02229000 06/25/1994 264.00 gafl 02229000 06/26/1994 332.00 gafl 02229000 06/27/1994 352.00 gafl 02229000 06/28/1994 242.00 gafl 02229000 06/29/1994 165.00 gafl 02229000 06/30/1994 118.00 gafl 02229000 07/01/1994 87.00 gafl 02229000 07/02/1994 66.00 gafl 02229000 07/03/1994 55.00 gafl 02229000 07/04/1994 51.00 gafl 02229000 07/05/1994 46.00 gafl 02229000 07/06/1994 43.00 gafl 02229000 07/07/1994 59.00 gafl 02229000 07/08/1994 75.00 gafl 02229000 07/09/1994 90.00 gafl 02229000 07/10/1994 112.00 gafl 02229000 07/11/1994 126.00 gafl 02229000 07/12/1994 274.00 gafl 02229000 07/13/1994 274.00 gafl 02229000 07/14/1994 232.00 gafl 02229000 07/15/1994 173.00 gafl 02229000 07/16/1994 127.00 gafl 02229000 07/17/1994 94.00 gafl 02229000 07/18/1994 67.00 gafl 02229000 07/19/1994 49.00 gafl 02229000 07/20/1994 49.00 gafl 02229000 07/21/1994 65.00 gafl 02229000 07/22/1994 95.00 gafl 02229000 07/23/1994 149.00 gafl 02229000 07/24/1994 124.00 gafl 02229000 07/25/1994 103.00 gafl 02229000 07/26/1994 96.00 gafl 02229000 07/27/1994 102.00 gafl 02229000 07/28/1994 109.00 gafl 02229000 07/29/1994 117.00 gafl 02229000 07/30/1994 111.00 gafl 02229000 07/31/1994 113.00 gafl 02229000 08/01/1994 108.00 gafl 02229000 08/02/1994 98.00 gafl 02229000 08/03/1994 85.00 gafl 02229000 08/04/1994 73.00 gafl 02229000 08/05/1994 64.00 gafl 02229000 08/06/1994 59.00 gafl 02229000 08/07/1994 85.00 gafl 02229000 08/08/1994 131.00 gafl 02229000 08/09/1994 128.00 gafl 02229000 08/10/1994 116.00 gafl 02229000 08/11/1994 102.00 gafl 02229000 08/12/1994 93.00 gafl 02229000 08/13/1994 87.00 gafl 02229000 08/14/1994 84.00 gafl 02229000 08/15/1994 89.00 gafl 02229000 08/16/1994 89.00 gafl 02229000 08/17/1994 113.00 gafl 02229000 08/18/1994 115.00 gafl 02229000 08/19/1994 115.00 gafl 02229000 08/20/1994 106.00 gafl 02229000 08/21/1994 96.00 gafl 02229000 08/22/1994 88.00 gafl 02229000 08/23/1994 83.00 gafl 02229000 08/24/1994 77.00 gafl 02229000 08/25/1994 69.00 gafl 02229000 08/26/1994 62.00 gafl 02229000 08/27/1994 54.00 gafl 02229000 08/28/1994 47.00 gafl 02229000 08/29/1994 39.00 gafl 02229000 08/30/1994 33.00 gafl 02229000 08/31/1994 31.00 gafl 02229000 09/01/1994 28.00 gafl 02229000 09/02/1994 25.00 gafl 02229000 09/03/1994 22.00 gafl 02229000 09/04/1994 19.00 gafl 02229000 09/05/1994 17.00 gafl 02229000 09/06/1994 15.00 gafl 02229000 09/07/1994 13.00 gafl 02229000 09/08/1994 12.00 gafl 02229000 09/09/1994 11.00 gafl 02229000 09/10/1994 14.00 gafl 02229000 09/11/1994 29.00 gafl 02229000 09/12/1994 34.00 gafl 02229000 09/13/1994 33.00 gafl 02229000 09/14/1994 32.00 gafl 02229000 09/15/1994 30.00 gafl 02229000 09/16/1994 31.00 gafl 02229000 09/17/1994 74.00 gafl 02229000 09/18/1994 94.00 gafl 02229000 09/19/1994 100.00 gafl 02229000 09/20/1994 111.00 gafl 02229000 09/21/1994 118.00 gafl 02229000 09/22/1994 115.00 gafl 02229000 09/23/1994 107.00 gafl 02229000 09/24/1994 101.00 gafl 02229000 09/25/1994 100.00 gafl 02229000 09/26/1994 96.00 gafl 02229000 09/27/1994 91.00 gafl 02229000 09/28/1994 81.00 gafl 02229000 09/29/1994 72.00 gafl 02229000 09/30/1994 64.00 gafl 02229000 10/01/1994 49.00 gafl 02229000 10/02/1994 66.00 gafl 02229000 10/03/1994 424.00 gafl 02229000 10/04/1994 880.00 gafl 02229000 10/05/1994 1010.00 gafl 02229000 10/06/1994 940.00 gafl 02229000 10/07/1994 864.00 gafl 02229000 10/08/1994 837.00 gafl 02229000 10/09/1994 863.00 gafl 02229000 10/10/1994 891.00 gafl 02229000 10/11/1994 1350.00 gafl 02229000 10/12/1994 1650.00 gafl 02229000 10/13/1994 1450.00 gafl 02229000 10/14/1994 1290.00 gafl 02229000 10/15/1994 1160.00 gafl 02229000 10/16/1994 1070.00 gafl 02229000 10/17/1994 994.00 gafl 02229000 10/18/1994 912.00 gafl 02229000 10/19/1994 835.00 gafl 02229000 10/20/1994 757.00 gafl 02229000 10/21/1994 685.00 gafl 02229000 10/22/1994 620.00 gafl 02229000 10/23/1994 542.00 gafl 02229000 10/24/1994 460.00 gafl 02229000 10/25/1994 402.00 gafl 02229000 10/26/1994 355.00 gafl 02229000 10/27/1994 312.00 gafl 02229000 10/28/1994 272.00 gafl 02229000 10/29/1994 242.00 gafl 02229000 10/30/1994 220.00 gafl 02229000 10/31/1994 211.00 gafl 02229000 11/01/1994 206.00 gafl 02229000 11/02/1994 185.00 gafl 02229000 11/03/1994 163.00 gafl 02229000 11/04/1994 146.00 gafl 02229000 11/05/1994 133.00 gafl 02229000 11/06/1994 121.00 gafl 02229000 11/07/1994 110.00 gafl 02229000 11/08/1994 100.00 gafl 02229000 11/09/1994 91.00 gafl 02229000 11/10/1994 82.00 gafl 02229000 11/11/1994 86.00 gafl 02229000 11/12/1994 83.00 gafl 02229000 11/13/1994 72.00 gafl 02229000 11/14/1994 64.00 gafl 02229000 11/15/1994 58.00 gafl 02229000 11/16/1994 59.00 gafl 02229000 11/17/1994 66.00 gafl 02229000 11/18/1994 61.00 gafl 02229000 11/19/1994 55.00 gafl 02229000 11/20/1994 50.00 gafl 02229000 11/21/1994 47.00 gafl 02229000 11/22/1994 44.00 gafl 02229000 11/23/1994 39.00 gafl 02229000 11/24/1994 35.00 gafl 02229000 11/25/1994 33.00 gafl 02229000 11/26/1994 32.00 gafl 02229000 11/27/1994 31.00 gafl 02229000 11/28/1994 29.00 gafl 02229000 11/29/1994 28.00 gafl 02229000 11/30/1994 27.00 gafl 02229000 12/01/1994 26.00 gafl 02229000 12/02/1994 25.00 gafl 02229000 12/03/1994 24.00 gafl 02229000 12/04/1994 24.00 gafl 02229000 12/05/1994 23.00 gafl 02229000 12/06/1994 22.00 gafl 02229000 12/07/1994 21.00 gafl 02229000 12/08/1994 21.00 gafl 02229000 12/09/1994 20.00 gafl 02229000 12/10/1994 19.00 gafl 02229000 12/11/1994 21.00 gafl 02229000 12/12/1994 22.00 gafl 02229000 12/13/1994 22.00 gafl 02229000 12/14/1994 21.00 gafl 02229000 12/15/1994 20.00 gafl 02229000 12/16/1994 20.00 gafl 02229000 12/17/1994 19.00 gafl 02229000 12/18/1994 19.00 gafl 02229000 12/19/1994 19.00 gafl 02229000 12/20/1994 18.00 gafl 02229000 12/21/1994 18.00 gafl 02229000 12/22/1994 21.00 gafl 02229000 12/23/1994 23.00 gafl 02229000 12/24/1994 23.00 gafl 02229000 12/25/1994 23.00 gafl 02229000 12/26/1994 23.00 gafl 02229000 12/27/1994 22.00 gafl 02229000 12/28/1994 22.00 gafl 02229000 12/29/1994 22.00 gafl 02229000 12/30/1994 25.00 gafl 02229000 12/31/1994 27.00 gafl 02229000 01/01/1995 26.00 gafl 02229000 01/02/1995 26.00 gafl 02229000 01/03/1995 25.00 gafl 02229000 01/04/1995 23.00 gafl 02229000 01/05/1995 22.00 gafl 02229000 01/06/1995 21.00 gafl 02229000 01/07/1995 30.00 gafl 02229000 01/08/1995 37.00 gafl 02229000 01/09/1995 33.00 gafl 02229000 01/10/1995 30.00 gafl 02229000 01/11/1995 29.00 gafl 02229000 01/12/1995 28.00 gafl 02229000 01/13/1995 27.00 gafl 02229000 01/14/1995 39.00 gafl 02229000 01/15/1995 142.00 gafl 02229000 01/16/1995 196.00 gafl 02229000 01/17/1995 180.00 gafl 02229000 01/18/1995 161.00 gafl 02229000 01/19/1995 149.00 gafl 02229000 01/20/1995 141.00 gafl 02229000 01/21/1995 132.00 gafl 02229000 01/22/1995 122.00 gafl 02229000 01/23/1995 123.00 gafl 02229000 01/24/1995 146.00 gafl 02229000 01/25/1995 143.00 gafl 02229000 01/26/1995 133.00 gafl 02229000 01/27/1995 125.00 gafl 02229000 01/28/1995 118.00 gafl 02229000 01/29/1995 113.00 gafl 02229000 01/30/1995 107.00 gafl 02229000 01/31/1995 99.00 gafl 02229000 02/01/1995 91.00 gafl 02229000 02/02/1995 83.00 gafl 02229000 02/03/1995 76.00 gafl 02229000 02/04/1995 72.00 gafl 02229000 02/05/1995 67.00 gafl 02229000 02/06/1995 60.00 gafl 02229000 02/07/1995 53.00 gafl 02229000 02/08/1995 48.00 gafl 02229000 02/09/1995 42.00 gafl 02229000 02/10/1995 37.00 gafl 02229000 02/11/1995 35.00 gafl 02229000 02/12/1995 79.00 gafl 02229000 02/13/1995 87.00 gafl 02229000 02/14/1995 77.00 gafl 02229000 02/15/1995 67.00 gafl 02229000 02/16/1995 61.00 gafl 02229000 02/17/1995 55.00 gafl 02229000 02/18/1995 50.00 gafl 02229000 02/19/1995 46.00 gafl 02229000 02/20/1995 47.00 gafl 02229000 02/21/1995 50.00 gafl 02229000 02/22/1995 43.00 gafl 02229000 02/23/1995 36.00 gafl 02229000 02/24/1995 34.00 gafl 02229000 02/25/1995 32.00 gafl 02229000 02/26/1995 30.00 gafl 02229000 02/27/1995 29.00 gafl 02229000 02/28/1995 29.00 gafl 02229000 03/01/1995 28.00 gafl 02229000 03/02/1995 27.00 gafl 02229000 03/03/1995 26.00 gafl 02229000 03/04/1995 25.00 gafl 02229000 03/05/1995 24.00 gafl 02229000 03/06/1995 23.00 gafl 02229000 03/07/1995 22.00 gafl 02229000 03/08/1995 25.00 gafl 02229000 03/09/1995 30.00 gafl 02229000 03/10/1995 28.00 gafl 02229000 03/11/1995 26.00 gafl 02229000 03/12/1995 24.00 gafl 02229000 03/13/1995 23.00 gafl 02229000 03/14/1995 22.00 gafl 02229000 03/15/1995 22.00 gafl 02229000 03/16/1995 21.00 gafl 02229000 03/17/1995 21.00 gafl 02229000 03/18/1995 27.00 gafl 02229000 03/19/1995 38.00 gafl 02229000 03/20/1995 29.00 gafl 02229000 03/21/1995 26.00 gafl 02229000 03/22/1995 25.00 gafl 02229000 03/23/1995 24.00 gafl 02229000 03/24/1995 23.00 gafl 02229000 03/25/1995 21.00 gafl 02229000 03/26/1995 20.00 gafl 02229000 03/27/1995 19.00 gafl 02229000 03/28/1995 18.00 gafl 02229000 03/29/1995 17.00 gafl 02229000 03/30/1995 16.00 gafl 02229000 03/31/1995 28.00 gafl 02229000 04/01/1995 88.00 gafl 02229000 04/02/1995 80.00 gafl 02229000 04/03/1995 55.00 gafl 02229000 04/04/1995 42.00 gafl 02229000 04/05/1995 35.00 gafl 02229000 04/06/1995 102.00 gafl 02229000 04/07/1995 153.00 gafl 02229000 04/08/1995 132.00 gafl 02229000 04/09/1995 114.00 gafl 02229000 04/10/1995 102.00 gafl 02229000 04/11/1995 93.00 gafl 02229000 04/12/1995 89.00 gafl 02229000 04/13/1995 89.00 gafl 02229000 04/14/1995 82.00 gafl 02229000 04/15/1995 73.00 gafl 02229000 04/16/1995 64.00 gafl 02229000 04/17/1995 56.00 gafl 02229000 04/18/1995 48.00 gafl 02229000 04/19/1995 40.00 gafl 02229000 04/20/1995 34.00 gafl 02229000 04/21/1995 30.00 gafl 02229000 04/22/1995 27.00 gafl 02229000 04/23/1995 24.00 gafl 02229000 04/24/1995 21.00 gafl 02229000 04/25/1995 19.00 gafl 02229000 04/26/1995 17.00 gafl 02229000 04/27/1995 15.00 gafl 02229000 04/28/1995 13.00 gafl 02229000 04/29/1995 11.00 gafl 02229000 04/30/1995 9.90 gafl 02229000 05/01/1995 8.50 gafl 02229000 05/02/1995 7.30 gafl 02229000 05/03/1995 6.20 gafl 02229000 05/04/1995 5.30 gafl 02229000 05/05/1995 4.60 gafl 02229000 05/06/1995 3.90 gafl 02229000 05/07/1995 3.30 gafl 02229000 05/08/1995 2.70 gafl 02229000 05/09/1995 2.40 gafl 02229000 05/10/1995 2.20 gafl 02229000 05/11/1995 2.10 gafl 02229000 05/12/1995 2.10 gafl 02229000 05/13/1995 2.00 gafl 02229000 05/14/1995 1.90 gafl 02229000 05/15/1995 1.70 gafl 02229000 05/16/1995 1.60 gafl 02229000 05/17/1995 1.50 gafl 02229000 05/18/1995 1.40 gafl 02229000 05/19/1995 1.40 gafl 02229000 05/20/1995 1.60 gafl 02229000 05/21/1995 1.70 gafl 02229000 05/22/1995 1.50 gafl 02229000 05/23/1995 1.30 gafl 02229000 05/24/1995 1.20 gafl 02229000 05/25/1995 1.10 gafl 02229000 05/26/1995 1.10 gafl 02229000 05/27/1995 1.00 gafl 02229000 05/28/1995 0.94 gafl 02229000 05/29/1995 0.90 gafl 02229000 05/30/1995 0.88 gafl 02229000 05/31/1995 0.87 gafl 02229000 06/01/1995 0.97 gafl 02229000 06/02/1995 0.87 gafl 02229000 06/03/1995 0.98 gafl 02229000 06/04/1995 1.30 gafl 02229000 06/05/1995 1.90 gafl 02229000 06/06/1995 1.70 gafl 02229000 06/07/1995 1.30 gafl 02229000 06/08/1995 1.10 gafl 02229000 06/09/1995 1.00 gafl 02229000 06/10/1995 0.90 gafl 02229000 06/11/1995 0.82 gafl 02229000 06/12/1995 0.80 gafl 02229000 06/13/1995 0.77 gafl 02229000 06/14/1995 0.75 gafl 02229000 06/15/1995 0.72 gafl 02229000 06/16/1995 0.70 gafl 02229000 06/17/1995 0.70 gafl 02229000 06/18/1995 0.71 gafl 02229000 06/19/1995 0.71 gafl 02229000 06/20/1995 0.71 gafl 02229000 06/21/1995 0.71 gafl 02229000 06/22/1995 0.73 gafl 02229000 06/23/1995 0.78 gafl 02229000 06/24/1995 0.78 gafl 02229000 06/25/1995 0.79 gafl 02229000 06/26/1995 0.82 gafl 02229000 06/27/1995 0.80 gafl 02229000 06/28/1995 0.79 gafl 02229000 06/29/1995 0.79 gafl 02229000 06/30/1995 0.85 gafl 02229000 07/01/1995 0.94 gafl 02229000 07/02/1995 0.87 gafl 02229000 07/03/1995 0.86 gafl 02229000 07/04/1995 0.87 gafl 02229000 07/05/1995 0.87 gafl 02229000 07/06/1995 0.89 gafl 02229000 07/07/1995 1.10 gafl 02229000 07/08/1995 1.00 gafl 02229000 07/09/1995 0.93 gafl 02229000 07/10/1995 0.93 gafl 02229000 07/11/1995 1.20 gafl 02229000 07/12/1995 2.00 gafl 02229000 07/13/1995 1.70 gafl 02229000 07/14/1995 1.50 gafl 02229000 07/15/1995 1.30 gafl 02229000 07/16/1995 1.30 gafl 02229000 07/17/1995 1.50 gafl 02229000 07/18/1995 1.70 gafl 02229000 07/19/1995 1.80 gafl 02229000 07/20/1995 1.60 gafl 02229000 07/21/1995 1.50 gafl 02229000 07/22/1995 1.50 gafl 02229000 07/23/1995 1.40 gafl 02229000 07/24/1995 1.40 gafl 02229000 07/25/1995 1.50 gafl 02229000 07/26/1995 1.50 gafl 02229000 07/27/1995 1.60 gafl 02229000 07/28/1995 1.70 gafl 02229000 07/29/1995 2.00 gafl 02229000 07/30/1995 2.10 gafl 02229000 07/31/1995 2.10 gafl 02229000 08/01/1995 2.00 gafl 02229000 08/02/1995 2.20 gafl 02229000 08/03/1995 2.60 gafl 02229000 08/04/1995 2.90 gafl 02229000 08/05/1995 4.30 gafl 02229000 08/06/1995 3.70 gafl 02229000 08/07/1995 3.00 gafl 02229000 08/08/1995 2.70 gafl 02229000 08/09/1995 2.50 gafl 02229000 08/10/1995 2.30 gafl 02229000 08/11/1995 2.10 gafl 02229000 08/12/1995 2.00 gafl 02229000 08/13/1995 1.90 gafl 02229000 08/14/1995 1.80 gafl 02229000 08/15/1995 1.80 gafl 02229000 08/16/1995 1.80 gafl 02229000 08/17/1995 1.70 gafl 02229000 08/18/1995 1.60 gafl 02229000 08/19/1995 1.80 gafl 02229000 08/20/1995 2.20 gafl 02229000 08/21/1995 2.20 gafl 02229000 08/22/1995 2.10 gafl 02229000 08/23/1995 2.00 gafl 02229000 08/24/1995 4.20 gafl 02229000 08/25/1995 13.00 gafl 02229000 08/26/1995 18.00 gafl 02229000 08/27/1995 20.00 gafl 02229000 08/28/1995 17.00 gafl 02229000 08/29/1995 14.00 gafl 02229000 08/30/1995 11.00 gafl 02229000 08/31/1995 8.80 gafl 02229000 09/01/1995 7.60 gafl 02229000 09/02/1995 6.80 gafl 02229000 09/03/1995 5.80 gafl 02229000 09/04/1995 5.00 gafl 02229000 09/05/1995 4.40 gafl 02229000 09/06/1995 4.00 gafl 02229000 09/07/1995 3.80 gafl 02229000 09/08/1995 4.00 gafl 02229000 09/09/1995 3.90 gafl 02229000 09/10/1995 5.50 gafl 02229000 09/11/1995 4.70 gafl 02229000 09/12/1995 3.80 gafl 02229000 09/13/1995 6.10 gafl 02229000 09/14/1995 126.00 gafl 02229000 09/15/1995 331.00 gafl 02229000 09/16/1995 279.00 gafl 02229000 09/17/1995 144.00 gafl 02229000 09/18/1995 94.00 gafl 02229000 09/19/1995 57.00 gafl 02229000 09/20/1995 35.00 gafl 02229000 09/21/1995 28.00 gafl 02229000 09/22/1995 24.00 gafl 02229000 09/23/1995 26.00 gafl 02229000 09/24/1995 133.00 gafl 02229000 09/25/1995 120.00 gafl 02229000 09/26/1995 82.00 gafl 02229000 09/27/1995 72.00 gafl 02229000 09/28/1995 118.00 gafl 02229000 09/29/1995 99.00 gafl 02229000 09/30/1995 69.00 gafl 02300700 10/01/1993 21.00 gafl 02300700 10/02/1993 21.00 gafl 02300700 10/03/1993 17.00 gafl 02300700 10/04/1993 14.00 gafl 02300700 10/05/1993 11.00 gafl 02300700 10/06/1993 12.00 gafl 02300700 10/07/1993 36.00 gafl 02300700 10/08/1993 32.00 gafl 02300700 10/09/1993 24.00 gafl 02300700 10/10/1993 20.00 gafl 02300700 10/11/1993 20.00 gafl 02300700 10/12/1993 18.00 gafl 02300700 10/13/1993 16.00 gafl 02300700 10/14/1993 15.00 gafl 02300700 10/15/1993 18.00 gafl 02300700 10/16/1993 42.00 gafl 02300700 10/17/1993 47.00 gafl 02300700 10/18/1993 41.00 gafl 02300700 10/19/1993 32.00 gafl 02300700 10/20/1993 25.00 gafl 02300700 10/21/1993 21.00 gafl 02300700 10/22/1993 18.00 gafl 02300700 10/23/1993 17.00 gafl 02300700 10/24/1993 17.00 gafl 02300700 10/25/1993 13.00 gafl 02300700 10/26/1993 18.00 gafl 02300700 10/27/1993 20.00 gafl 02300700 10/28/1993 18.00 gafl 02300700 10/29/1993 15.00 gafl 02300700 10/30/1993 13.00 gafl 02300700 10/31/1993 52.00 gafl 02300700 11/01/1993 46.00 gafl 02300700 11/02/1993 35.00 gafl 02300700 11/03/1993 27.00 gafl 02300700 11/04/1993 22.00 gafl 02300700 11/05/1993 21.00 gafl 02300700 11/06/1993 22.00 gafl 02300700 11/07/1993 21.00 gafl 02300700 11/08/1993 23.00 gafl 02300700 11/09/1993 21.00 gafl 02300700 11/10/1993 38.00 gafl 02300700 11/11/1993 44.00 gafl 02300700 11/12/1993 38.00 gafl 02300700 11/13/1993 28.00 gafl 02300700 11/14/1993 23.00 gafl 02300700 11/15/1993 22.00 gafl 02300700 11/16/1993 18.00 gafl 02300700 11/17/1993 18.00 gafl 02300700 11/18/1993 17.00 gafl 02300700 11/19/1993 15.00 gafl 02300700 11/20/1993 15.00 gafl 02300700 11/21/1993 14.00 gafl 02300700 11/22/1993 13.00 gafl 02300700 11/23/1993 11.00 gafl 02300700 11/24/1993 10.00 gafl 02300700 11/25/1993 11.00 gafl 02300700 11/26/1993 12.00 gafl 02300700 11/27/1993 12.00 gafl 02300700 11/28/1993 12.00 gafl 02300700 11/29/1993 11.00 gafl 02300700 11/30/1993 9.80 gafl 02300700 12/01/1993 9.70 gafl 02300700 12/02/1993 9.30 gafl 02300700 12/03/1993 8.90 gafl 02300700 12/04/1993 8.80 gafl 02300700 12/05/1993 11.00 gafl 02300700 12/06/1993 11.00 gafl 02300700 12/07/1993 9.70 gafl 02300700 12/08/1993 8.00 gafl 02300700 12/09/1993 7.80 gafl 02300700 12/10/1993 8.10 gafl 02300700 12/11/1993 11.00 gafl 02300700 12/12/1993 12.00 gafl 02300700 12/13/1993 12.00 gafl 02300700 12/14/1993 8.40 gafl 02300700 12/15/1993 7.10 gafl 02300700 12/16/1993 6.60 gafl 02300700 12/17/1993 7.20 gafl 02300700 12/18/1993 7.70 gafl 02300700 12/19/1993 7.80 gafl 02300700 12/20/1993 8.40 gafl 02300700 12/21/1993 9.10 gafl 02300700 12/22/1993 8.60 gafl 02300700 12/23/1993 14.00 gafl 02300700 12/24/1993 14.00 gafl 02300700 12/25/1993 28.00 gafl 02300700 12/26/1993 23.00 gafl 02300700 12/27/1993 20.00 gafl 02300700 12/28/1993 16.00 gafl 02300700 12/29/1993 12.00 gafl 02300700 12/30/1993 11.00 gafl 02300700 12/31/1993 11.00 gafl 02300700 01/01/1994 12.00 gafl 02300700 01/02/1994 17.00 gafl 02300700 01/03/1994 53.00 gafl 02300700 01/04/1994 63.00 gafl 02300700 01/05/1994 57.00 gafl 02300700 01/06/1994 38.00 gafl 02300700 01/07/1994 29.00 gafl 02300700 01/08/1994 25.00 gafl 02300700 01/09/1994 22.00 gafl 02300700 01/10/1994 19.00 gafl 02300700 01/11/1994 18.00 gafl 02300700 01/12/1994 19.00 gafl 02300700 01/13/1994 30.00 gafl 02300700 01/14/1994 70.00 gafl 02300700 01/15/1994 66.00 gafl 02300700 01/16/1994 46.00 gafl 02300700 01/17/1994 33.00 gafl 02300700 01/18/1994 95.00 gafl 02300700 01/19/1994 80.00 gafl 02300700 01/20/1994 57.00 gafl 02300700 01/21/1994 40.00 gafl 02300700 01/22/1994 31.00 gafl 02300700 01/23/1994 28.00 gafl 02300700 01/24/1994 24.00 gafl 02300700 01/25/1994 23.00 gafl 02300700 01/26/1994 24.00 gafl 02300700 01/27/1994 23.00 gafl 02300700 01/28/1994 21.00 gafl 02300700 01/29/1994 21.00 gafl 02300700 01/30/1994 31.00 gafl 02300700 01/31/1994 42.00 gafl 02300700 02/01/1994 43.00 gafl 02300700 02/02/1994 33.00 gafl 02300700 02/03/1994 27.00 gafl 02300700 02/04/1994 24.00 gafl 02300700 02/05/1994 21.00 gafl 02300700 02/06/1994 22.00 gafl 02300700 02/07/1994 19.00 gafl 02300700 02/08/1994 20.00 gafl 02300700 02/09/1994 21.00 gafl 02300700 02/10/1994 22.00 gafl 02300700 02/11/1994 21.00 gafl 02300700 02/12/1994 22.00 gafl 02300700 02/13/1994 19.00 gafl 02300700 02/14/1994 18.00 gafl 02300700 02/15/1994 17.00 gafl 02300700 02/16/1994 20.00 gafl 02300700 02/17/1994 18.00 gafl 02300700 02/18/1994 17.00 gafl 02300700 02/19/1994 14.00 gafl 02300700 02/20/1994 15.00 gafl 02300700 02/21/1994 13.00 gafl 02300700 02/22/1994 16.00 gafl 02300700 02/23/1994 15.00 gafl 02300700 02/24/1994 24.00 gafl 02300700 02/25/1994 22.00 gafl 02300700 02/26/1994 23.00 gafl 02300700 02/27/1994 19.00 gafl 02300700 02/28/1994 14.00 gafl 02300700 03/01/1994 13.00 gafl 02300700 03/02/1994 101.00 gafl 02300700 03/03/1994 104.00 gafl 02300700 03/04/1994 72.00 gafl 02300700 03/05/1994 43.00 gafl 02300700 03/06/1994 34.00 gafl 02300700 03/07/1994 29.00 gafl 02300700 03/08/1994 28.00 gafl 02300700 03/09/1994 23.00 gafl 02300700 03/10/1994 23.00 gafl 02300700 03/11/1994 22.00 gafl 02300700 03/12/1994 25.00 gafl 02300700 03/13/1994 24.00 gafl 02300700 03/14/1994 21.00 gafl 02300700 03/15/1994 20.00 gafl 02300700 03/16/1994 19.00 gafl 02300700 03/17/1994 18.00 gafl 02300700 03/18/1994 21.00 gafl 02300700 03/19/1994 21.00 gafl 02300700 03/20/1994 20.00 gafl 02300700 03/21/1994 22.00 gafl 02300700 03/22/1994 19.00 gafl 02300700 03/23/1994 20.00 gafl 02300700 03/24/1994 18.00 gafl 02300700 03/25/1994 17.00 gafl 02300700 03/26/1994 15.00 gafl 02300700 03/27/1994 13.00 gafl 02300700 03/28/1994 11.00 gafl 02300700 03/29/1994 27.00 gafl 02300700 03/30/1994 27.00 gafl 02300700 03/31/1994 20.00 gafl 02300700 04/01/1994 15.00 gafl 02300700 04/02/1994 11.00 gafl 02300700 04/03/1994 10.00 gafl 02300700 04/04/1994 10.00 gafl 02300700 04/05/1994 9.00 gafl 02300700 04/06/1994 9.00 gafl 02300700 04/07/1994 9.00 gafl 02300700 04/08/1994 11.00 gafl 02300700 04/09/1994 10.00 gafl 02300700 04/10/1994 11.00 gafl 02300700 04/11/1994 11.00 gafl 02300700 04/12/1994 12.00 gafl 02300700 04/13/1994 10.00 gafl 02300700 04/14/1994 8.70 gafl 02300700 04/15/1994 7.40 gafl 02300700 04/16/1994 6.20 gafl 02300700 04/17/1994 7.10 gafl 02300700 04/18/1994 18.00 gafl 02300700 04/19/1994 55.00 gafl 02300700 04/20/1994 38.00 gafl 02300700 04/21/1994 72.00 gafl 02300700 04/22/1994 50.00 gafl 02300700 04/23/1994 30.00 gafl 02300700 04/24/1994 23.00 gafl 02300700 04/25/1994 27.00 gafl 02300700 04/26/1994 27.00 gafl 02300700 04/27/1994 37.00 gafl 02300700 04/28/1994 26.00 gafl 02300700 04/29/1994 19.00 gafl 02300700 04/30/1994 13.00 gafl 02300700 05/01/1994 11.00 gafl 02300700 05/02/1994 8.90 gafl 02300700 05/03/1994 6.90 gafl 02300700 05/04/1994 6.40 gafl 02300700 05/05/1994 5.50 gafl 02300700 05/06/1994 5.20 gafl 02300700 05/07/1994 4.90 gafl 02300700 05/08/1994 6.20 gafl 02300700 05/09/1994 4.70 gafl 02300700 05/10/1994 3.00 gafl 02300700 05/11/1994 4.50 gafl 02300700 05/12/1994 3.80 gafl 02300700 05/13/1994 3.30 gafl 02300700 05/14/1994 3.00 gafl 02300700 05/15/1994 4.30 gafl 02300700 05/16/1994 3.00 gafl 02300700 05/17/1994 2.70 gafl 02300700 05/18/1994 9.70 gafl 02300700 05/19/1994 4.50 gafl 02300700 05/20/1994 2.50 gafl 02300700 05/21/1994 2.00 gafl 02300700 05/22/1994 1.90 gafl 02300700 05/23/1994 1.80 gafl 02300700 05/24/1994 1.80 gafl 02300700 05/25/1994 1.70 gafl 02300700 05/26/1994 1.70 gafl 02300700 05/27/1994 1.70 gafl 02300700 05/28/1994 2.00 gafl 02300700 05/29/1994 3.00 gafl 02300700 05/30/1994 12.00 gafl 02300700 05/31/1994 2.00 gafl 02300700 06/01/1994 4.90 gafl 02300700 06/02/1994 10.00 gafl 02300700 06/03/1994 5.50 gafl 02300700 06/04/1994 3.90 gafl 02300700 06/05/1994 3.30 gafl 02300700 06/06/1994 3.80 gafl 02300700 06/07/1994 28.00 gafl 02300700 06/08/1994 37.00 gafl 02300700 06/09/1994 39.00 gafl 02300700 06/10/1994 35.00 gafl 02300700 06/11/1994 22.00 gafl 02300700 06/12/1994 16.00 gafl 02300700 06/13/1994 11.00 gafl 02300700 06/14/1994 8.00 gafl 02300700 06/15/1994 6.60 gafl 02300700 06/16/1994 16.00 gafl 02300700 06/17/1994 107.00 gafl 02300700 06/18/1994 221.00 gafl 02300700 06/19/1994 485.00 gafl 02300700 06/20/1994 205.00 gafl 02300700 06/21/1994 91.00 gafl 02300700 06/22/1994 61.00 gafl 02300700 06/23/1994 37.00 gafl 02300700 06/24/1994 28.00 gafl 02300700 06/25/1994 22.00 gafl 02300700 06/26/1994 17.00 gafl 02300700 06/27/1994 13.00 gafl 02300700 06/28/1994 11.00 gafl 02300700 06/29/1994 12.00 gafl 02300700 06/30/1994 16.00 gafl 02300700 07/01/1994 15.00 gafl 02300700 07/02/1994 24.00 gafl 02300700 07/03/1994 28.00 gafl 02300700 07/04/1994 44.00 gafl 02300700 07/05/1994 27.00 gafl 02300700 07/06/1994 35.00 gafl 02300700 07/07/1994 35.00 gafl 02300700 07/08/1994 28.00 gafl 02300700 07/09/1994 23.00 gafl 02300700 07/10/1994 18.00 gafl 02300700 07/11/1994 15.00 gafl 02300700 07/12/1994 12.00 gafl 02300700 07/13/1994 20.00 gafl 02300700 07/14/1994 14.00 gafl 02300700 07/15/1994 12.00 gafl 02300700 07/16/1994 12.00 gafl 02300700 07/17/1994 12.00 gafl 02300700 07/18/1994 26.00 gafl 02300700 07/19/1994 17.00 gafl 02300700 07/20/1994 19.00 gafl 02300700 07/21/1994 14.00 gafl 02300700 07/22/1994 13.00 gafl 02300700 07/23/1994 19.00 gafl 02300700 07/24/1994 23.00 gafl 02300700 07/25/1994 41.00 gafl 02300700 07/26/1994 53.00 gafl 02300700 07/27/1994 54.00 gafl 02300700 07/28/1994 40.00 gafl 02300700 07/29/1994 34.00 gafl 02300700 07/30/1994 97.00 gafl 02300700 07/31/1994 54.00 gafl 02300700 08/01/1994 36.00 gafl 02300700 08/02/1994 26.00 gafl 02300700 08/03/1994 21.00 gafl 02300700 08/04/1994 17.00 gafl 02300700 08/05/1994 22.00 gafl 02300700 08/06/1994 31.00 gafl 02300700 08/07/1994 23.00 gafl 02300700 08/08/1994 38.00 gafl 02300700 08/09/1994 64.00 gafl 02300700 08/10/1994 192.00 gafl 02300700 08/11/1994 1130.00 gafl 02300700 08/12/1994 579.00 gafl 02300700 08/13/1994 225.00 gafl 02300700 08/14/1994 200.00 gafl 02300700 08/15/1994 134.00 gafl 02300700 08/16/1994 99.00 gafl 02300700 08/17/1994 124.00 gafl 02300700 08/18/1994 88.00 gafl 02300700 08/19/1994 60.00 gafl 02300700 08/20/1994 47.00 gafl 02300700 08/21/1994 40.00 gafl 02300700 08/22/1994 31.00 gafl 02300700 08/23/1994 26.00 gafl 02300700 08/24/1994 153.00 gafl 02300700 08/25/1994 983.00 gafl 02300700 08/26/1994 515.00 gafl 02300700 08/27/1994 157.00 gafl 02300700 08/28/1994 96.00 gafl 02300700 08/29/1994 196.00 gafl 02300700 08/30/1994 145.00 gafl 02300700 08/31/1994 75.00 gafl 02300700 09/01/1994 49.00 gafl 02300700 09/02/1994 36.00 gafl 02300700 09/03/1994 29.00 gafl 02300700 09/04/1994 25.00 gafl 02300700 09/05/1994 23.00 gafl 02300700 09/06/1994 22.00 gafl 02300700 09/07/1994 40.00 gafl 02300700 09/08/1994 112.00 gafl 02300700 09/09/1994 194.00 gafl 02300700 09/10/1994 363.00 gafl 02300700 09/11/1994 188.00 gafl 02300700 09/12/1994 93.00 gafl 02300700 09/13/1994 67.00 gafl 02300700 09/14/1994 102.00 gafl 02300700 09/15/1994 246.00 gafl 02300700 09/16/1994 381.00 gafl 02300700 09/17/1994 1090.00 gafl 02300700 09/18/1994 628.00 gafl 02300700 09/19/1994 284.00 gafl 02300700 09/20/1994 471.00 gafl 02300700 09/21/1994 227.00 gafl 02300700 09/22/1994 124.00 gafl 02300700 09/23/1994 71.00 gafl 02300700 09/24/1994 51.00 gafl 02300700 09/25/1994 46.00 gafl 02300700 09/26/1994 722.00 gafl 02300700 09/27/1994 1020.00 gafl 02300700 09/28/1994 932.00 gafl 02300700 09/29/1994 460.00 gafl 02300700 09/30/1994 186.00 gafl 02300700 10/01/1994 154.00 gafl 02300700 10/02/1994 187.00 gafl 02300700 10/03/1994 194.00 gafl 02300700 10/04/1994 164.00 gafl 02300700 10/05/1994 93.00 gafl 02300700 10/06/1994 61.00 gafl 02300700 10/07/1994 44.00 gafl 02300700 10/08/1994 35.00 gafl 02300700 10/09/1994 31.00 gafl 02300700 10/10/1994 37.00 gafl 02300700 10/11/1994 148.00 gafl 02300700 10/12/1994 605.00 gafl 02300700 10/13/1994 396.00 gafl 02300700 10/14/1994 168.00 gafl 02300700 10/15/1994 101.00 gafl 02300700 10/16/1994 63.00 gafl 02300700 10/17/1994 46.00 gafl 02300700 10/18/1994 38.00 gafl 02300700 10/19/1994 33.00 gafl 02300700 10/20/1994 29.00 gafl 02300700 10/21/1994 28.00 gafl 02300700 10/22/1994 26.00 gafl 02300700 10/23/1994 25.00 gafl 02300700 10/24/1994 24.00 gafl 02300700 10/25/1994 23.00 gafl 02300700 10/26/1994 25.00 gafl 02300700 10/27/1994 37.00 gafl 02300700 10/28/1994 31.00 gafl 02300700 10/29/1994 28.00 gafl 02300700 10/30/1994 34.00 gafl 02300700 10/31/1994 33.00 gafl 02300700 11/01/1994 27.00 gafl 02300700 11/02/1994 25.00 gafl 02300700 11/03/1994 25.00 gafl 02300700 11/04/1994 25.00 gafl 02300700 11/05/1994 23.00 gafl 02300700 11/06/1994 20.00 gafl 02300700 11/07/1994 20.00 gafl 02300700 11/08/1994 18.00 gafl 02300700 11/09/1994 17.00 gafl 02300700 11/10/1994 18.00 gafl 02300700 11/11/1994 15.00 gafl 02300700 11/12/1994 15.00 gafl 02300700 11/13/1994 14.00 gafl 02300700 11/14/1994 14.00 gafl 02300700 11/15/1994 12.00 gafl 02300700 11/16/1994 15.00 gafl 02300700 11/17/1994 14.00 gafl 02300700 11/18/1994 18.00 gafl 02300700 11/19/1994 20.00 gafl 02300700 11/20/1994 19.00 gafl 02300700 11/21/1994 18.00 gafl 02300700 11/22/1994 17.00 gafl 02300700 11/23/1994 18.00 gafl 02300700 11/24/1994 19.00 gafl 02300700 11/25/1994 17.00 gafl 02300700 11/26/1994 18.00 gafl 02300700 11/27/1994 17.00 gafl 02300700 11/28/1994 19.00 gafl 02300700 11/29/1994 21.00 gafl 02300700 11/30/1994 19.00 gafl 02300700 12/01/1994 17.00 gafl 02300700 12/02/1994 18.00 gafl 02300700 12/03/1994 18.00 gafl 02300700 12/04/1994 19.00 gafl 02300700 12/05/1994 22.00 gafl 02300700 12/06/1994 18.00 gafl 02300700 12/07/1994 19.00 gafl 02300700 12/08/1994 20.00 gafl 02300700 12/09/1994 22.00 gafl 02300700 12/10/1994 20.00 gafl 02300700 12/11/1994 24.00 gafl 02300700 12/12/1994 17.00 gafl 02300700 12/13/1994 16.00 gafl 02300700 12/14/1994 15.00 gafl 02300700 12/15/1994 16.00 gafl 02300700 12/16/1994 15.00 gafl 02300700 12/17/1994 16.00 gafl 02300700 12/18/1994 17.00 gafl 02300700 12/19/1994 16.00 gafl 02300700 12/20/1994 17.00 gafl 02300700 12/21/1994 56.00 gafl 02300700 12/22/1994 63.00 gafl 02300700 12/23/1994 81.00 gafl 02300700 12/24/1994 54.00 gafl 02300700 12/25/1994 38.00 gafl 02300700 12/26/1994 29.00 gafl 02300700 12/27/1994 24.00 gafl 02300700 12/28/1994 22.00 gafl 02300700 12/29/1994 21.00 gafl 02300700 12/30/1994 20.00 gafl 02300700 12/31/1994 18.00 gafl 02300700 01/01/1995 17.00 gafl 02300700 01/02/1995 15.00 gafl 02300700 01/03/1995 16.00 gafl 02300700 01/04/1995 17.00 gafl 02300700 01/05/1995 19.00 gafl 02300700 01/06/1995 18.00 gafl 02300700 01/07/1995 56.00 gafl 02300700 01/08/1995 69.00 gafl 02300700 01/09/1995 60.00 gafl 02300700 01/10/1995 37.00 gafl 02300700 01/11/1995 29.00 gafl 02300700 01/12/1995 24.00 gafl 02300700 01/13/1995 23.00 gafl 02300700 01/14/1995 56.00 gafl 02300700 01/15/1995 136.00 gafl 02300700 01/16/1995 172.00 gafl 02300700 01/17/1995 115.00 gafl 02300700 01/18/1995 60.00 gafl 02300700 01/19/1995 42.00 gafl 02300700 01/20/1995 34.00 gafl 02300700 01/21/1995 29.00 gafl 02300700 01/22/1995 26.00 gafl 02300700 01/23/1995 21.00 gafl 02300700 01/24/1995 20.00 gafl 02300700 01/25/1995 20.00 gafl 02300700 01/26/1995 21.00 gafl 02300700 01/27/1995 22.00 gafl 02300700 01/28/1995 23.00 gafl 02300700 01/29/1995 23.00 gafl 02300700 01/30/1995 34.00 gafl 02300700 01/31/1995 31.00 gafl 02300700 02/01/1995 35.00 gafl 02300700 02/02/1995 28.00 gafl 02300700 02/03/1995 25.00 gafl 02300700 02/04/1995 27.00 gafl 02300700 02/05/1995 28.00 gafl 02300700 02/06/1995 28.00 gafl 02300700 02/07/1995 29.00 gafl 02300700 02/08/1995 30.00 gafl 02300700 02/09/1995 29.00 gafl 02300700 02/10/1995 26.00 gafl 02300700 02/11/1995 28.00 gafl 02300700 02/12/1995 53.00 gafl 02300700 02/13/1995 37.00 gafl 02300700 02/14/1995 36.00 gafl 02300700 02/15/1995 29.00 gafl 02300700 02/16/1995 26.00 gafl 02300700 02/17/1995 22.00 gafl 02300700 02/18/1995 23.00 gafl 02300700 02/19/1995 21.00 gafl 02300700 02/20/1995 45.00 gafl 02300700 02/21/1995 45.00 gafl 02300700 02/22/1995 41.00 gafl 02300700 02/23/1995 30.00 gafl 02300700 02/24/1995 24.00 gafl 02300700 02/25/1995 25.00 gafl 02300700 02/26/1995 24.00 gafl 02300700 02/27/1995 22.00 gafl 02300700 02/28/1995 22.00 gafl 02300700 03/01/1995 24.00 gafl 02300700 03/02/1995 22.00 gafl 02300700 03/03/1995 20.00 gafl 02300700 03/04/1995 20.00 gafl 02300700 03/05/1995 23.00 gafl 02300700 03/06/1995 23.00 gafl 02300700 03/07/1995 23.00 gafl 02300700 03/08/1995 52.00 gafl 02300700 03/09/1995 40.00 gafl 02300700 03/10/1995 29.00 gafl 02300700 03/11/1995 23.00 gafl 02300700 03/12/1995 21.00 gafl 02300700 03/13/1995 21.00 gafl 02300700 03/14/1995 19.00 gafl 02300700 03/15/1995 19.00 gafl 02300700 03/16/1995 17.00 gafl 02300700 03/17/1995 19.00 gafl 02300700 03/18/1995 20.00 gafl 02300700 03/19/1995 21.00 gafl 02300700 03/20/1995 18.00 gafl 02300700 03/21/1995 19.00 gafl 02300700 03/22/1995 23.00 gafl 02300700 03/23/1995 22.00 gafl 02300700 03/24/1995 24.00 gafl 02300700 03/25/1995 22.00 gafl 02300700 03/26/1995 24.00 gafl 02300700 03/27/1995 20.00 gafl 02300700 03/28/1995 21.00 gafl 02300700 03/29/1995 20.00 gafl 02300700 03/30/1995 20.00 gafl 02300700 03/31/1995 16.00 gafl 02300700 04/01/1995 38.00 gafl 02300700 04/02/1995 35.00 gafl 02300700 04/03/1995 27.00 gafl 02300700 04/04/1995 20.00 gafl 02300700 04/05/1995 19.00 gafl 02300700 04/06/1995 40.00 gafl 02300700 04/07/1995 34.00 gafl 02300700 04/08/1995 26.00 gafl 02300700 04/09/1995 21.00 gafl 02300700 04/10/1995 18.00 gafl 02300700 04/11/1995 14.00 gafl 02300700 04/12/1995 14.00 gafl 02300700 04/13/1995 16.00 gafl 02300700 04/14/1995 19.00 gafl 02300700 04/15/1995 16.00 gafl 02300700 04/16/1995 15.00 gafl 02300700 04/17/1995 13.00 gafl 02300700 04/18/1995 13.00 gafl 02300700 04/19/1995 13.00 gafl 02300700 04/20/1995 14.00 gafl 02300700 04/21/1995 14.00 gafl 02300700 04/22/1995 14.00 gafl 02300700 04/23/1995 13.00 gafl 02300700 04/24/1995 15.00 gafl 02300700 04/25/1995 16.00 gafl 02300700 04/26/1995 13.00 gafl 02300700 04/27/1995 15.00 gafl 02300700 04/28/1995 16.00 gafl 02300700 04/29/1995 10.00 gafl 02300700 04/30/1995 11.00 gafl 02300700 05/01/1995 11.00 gafl 02300700 05/02/1995 9.70 gafl 02300700 05/03/1995 11.00 gafl 02300700 05/04/1995 9.00 gafl 02300700 05/05/1995 8.50 gafl 02300700 05/06/1995 7.60 gafl 02300700 05/07/1995 7.80 gafl 02300700 05/08/1995 6.80 gafl 02300700 05/09/1995 6.70 gafl 02300700 05/10/1995 6.70 gafl 02300700 05/11/1995 7.00 gafl 02300700 05/12/1995 8.60 gafl 02300700 05/13/1995 5.60 gafl 02300700 05/14/1995 6.10 gafl 02300700 05/15/1995 6.10 gafl 02300700 05/16/1995 5.50 gafl 02300700 05/17/1995 5.60 gafl 02300700 05/18/1995 5.80 gafl 02300700 05/19/1995 4.80 gafl 02300700 05/20/1995 34.00 gafl 02300700 05/21/1995 10.00 gafl 02300700 05/22/1995 7.60 gafl 02300700 05/23/1995 6.20 gafl 02300700 05/24/1995 6.40 gafl 02300700 05/25/1995 5.90 gafl 02300700 05/26/1995 5.50 gafl 02300700 05/27/1995 4.50 gafl 02300700 05/28/1995 3.80 gafl 02300700 05/29/1995 5.90 gafl 02300700 05/30/1995 3.30 gafl 02300700 05/31/1995 3.70 gafl 02300700 06/01/1995 3.40 gafl 02300700 06/02/1995 41.00 gafl 02300700 06/03/1995 53.00 gafl 02300700 06/04/1995 57.00 gafl 02300700 06/05/1995 95.00 gafl 02300700 06/06/1995 59.00 gafl 02300700 06/07/1995 32.00 gafl 02300700 06/08/1995 19.00 gafl 02300700 06/09/1995 12.00 gafl 02300700 06/10/1995 8.90 gafl 02300700 06/11/1995 7.40 gafl 02300700 06/12/1995 6.60 gafl 02300700 06/13/1995 71.00 gafl 02300700 06/14/1995 29.00 gafl 02300700 06/15/1995 22.00 gafl 02300700 06/16/1995 16.00 gafl 02300700 06/17/1995 12.00 gafl 02300700 06/18/1995 9.30 gafl 02300700 06/19/1995 6.60 gafl 02300700 06/20/1995 5.80 gafl 02300700 06/21/1995 5.90 gafl 02300700 06/22/1995 5.90 gafl 02300700 06/23/1995 5.80 gafl 02300700 06/24/1995 27.00 gafl 02300700 06/25/1995 38.00 gafl 02300700 06/26/1995 91.00 gafl 02300700 06/27/1995 55.00 gafl 02300700 06/28/1995 34.00 gafl 02300700 06/29/1995 23.00 gafl 02300700 06/30/1995 18.00 gafl 02300700 07/01/1995 14.00 gafl 02300700 07/02/1995 12.00 gafl 02300700 07/03/1995 10.00 gafl 02300700 07/04/1995 8.50 gafl 02300700 07/05/1995 7.40 gafl 02300700 07/06/1995 6.50 gafl 02300700 07/07/1995 5.80 gafl 02300700 07/08/1995 5.40 gafl 02300700 07/09/1995 5.30 gafl 02300700 07/10/1995 5.00 gafl 02300700 07/11/1995 4.90 gafl 02300700 07/12/1995 4.80 gafl 02300700 07/13/1995 5.30 gafl 02300700 07/14/1995 6.80 gafl 02300700 07/15/1995 6.60 gafl 02300700 07/16/1995 8.50 gafl 02300700 07/17/1995 47.00 gafl 02300700 07/18/1995 157.00 gafl 02300700 07/19/1995 213.00 gafl 02300700 07/20/1995 150.00 gafl 02300700 07/21/1995 66.00 gafl 02300700 07/22/1995 47.00 gafl 02300700 07/23/1995 87.00 gafl 02300700 07/24/1995 91.00 gafl 02300700 07/25/1995 55.00 gafl 02300700 07/26/1995 128.00 gafl 02300700 07/27/1995 280.00 gafl 02300700 07/28/1995 211.00 gafl 02300700 07/29/1995 127.00 gafl 02300700 07/30/1995 389.00 gafl 02300700 07/31/1995 417.00 gafl 02300700 08/01/1995 145.00 gafl 02300700 08/02/1995 205.00 gafl 02300700 08/03/1995 796.00 gafl 02300700 08/04/1995 531.00 gafl 02300700 08/05/1995 195.00 gafl 02300700 08/06/1995 92.00 gafl 02300700 08/07/1995 55.00 gafl 02300700 08/08/1995 39.00 gafl 02300700 08/09/1995 31.00 gafl 02300700 08/10/1995 34.00 gafl 02300700 08/11/1995 28.00 gafl 02300700 08/12/1995 81.00 gafl 02300700 08/13/1995 296.00 gafl 02300700 08/14/1995 249.00 gafl 02300700 08/15/1995 92.00 gafl 02300700 08/16/1995 55.00 gafl 02300700 08/17/1995 44.00 gafl 02300700 08/18/1995 35.00 gafl 02300700 08/19/1995 29.00 gafl 02300700 08/20/1995 27.00 gafl 02300700 08/21/1995 23.00 gafl 02300700 08/22/1995 22.00 gafl 02300700 08/23/1995 41.00 gafl 02300700 08/24/1995 35.00 gafl 02300700 08/25/1995 130.00 gafl 02300700 08/26/1995 493.00 gafl 02300700 08/27/1995 656.00 gafl 02300700 08/28/1995 425.00 gafl 02300700 08/29/1995 446.00 gafl 02300700 08/30/1995 353.00 gafl 02300700 08/31/1995 154.00 gafl 02300700 09/01/1995 143.00 gafl 02300700 09/02/1995 197.00 gafl 02300700 09/03/1995 178.00 gafl 02300700 09/04/1995 81.00 gafl 02300700 09/05/1995 70.00 gafl 02300700 09/06/1995 78.00 gafl 02300700 09/07/1995 70.00 gafl 02300700 09/08/1995 68.00 gafl 02300700 09/09/1995 118.00 gafl 02300700 09/10/1995 155.00 gafl 02300700 09/11/1995 94.00 gafl 02300700 09/12/1995 119.00 gafl 02300700 09/13/1995 129.00 gafl 02300700 09/14/1995 88.00 gafl 02300700 09/15/1995 54.00 gafl 02300700 09/16/1995 38.00 gafl 02300700 09/17/1995 30.00 gafl 02300700 09/18/1995 25.00 gafl 02300700 09/19/1995 23.00 gafl 02300700 09/20/1995 20.00 gafl 02300700 09/21/1995 19.00 gafl 02300700 09/22/1995 19.00 gafl 02300700 09/23/1995 19.00 gafl 02300700 09/24/1995 21.00 gafl 02300700 09/25/1995 18.00 gafl 02300700 09/26/1995 15.00 gafl 02300700 09/27/1995 19.00 gafl 02300700 09/28/1995 20.00 gafl 02300700 09/29/1995 16.00 gafl 02300700 09/30/1995 15.00 gafl 02317797 10/01/1993 0.00 gafl 02317797 10/02/1993 0.00 gafl 02317797 10/03/1993 0.00 gafl 02317797 10/04/1993 0.00 gafl 02317797 10/05/1993 0.00 gafl 02317797 10/06/1993 0.00 gafl 02317797 10/07/1993 0.00 gafl 02317797 10/08/1993 0.00 gafl 02317797 10/09/1993 0.00 gafl 02317797 10/10/1993 0.00 gafl 02317797 10/11/1993 0.00 gafl 02317797 10/12/1993 0.00 gafl 02317797 10/13/1993 0.00 gafl 02317797 10/14/1993 0.00 gafl 02317797 10/15/1993 0.00 gafl 02317797 10/16/1993 0.00 gafl 02317797 10/17/1993 0.00 gafl 02317797 10/18/1993 0.00 gafl 02317797 10/19/1993 0.00 gafl 02317797 10/20/1993 0.00 gafl 02317797 10/21/1993 0.00 gafl 02317797 10/22/1993 0.00 gafl 02317797 10/23/1993 0.00 gafl 02317797 10/24/1993 0.00 gafl 02317797 10/25/1993 0.00 gafl 02317797 10/26/1993 0.00 gafl 02317797 10/27/1993 0.00 gafl 02317797 10/28/1993 0.00 gafl 02317797 10/29/1993 0.00 gafl 02317797 10/30/1993 0.00 gafl 02317797 10/31/1993 0.02 gafl 02317797 11/01/1993 0.04 gafl 02317797 11/02/1993 0.05 gafl 02317797 11/03/1993 0.05 gafl 02317797 11/04/1993 0.04 gafl 02317797 11/05/1993 0.35 gafl 02317797 11/06/1993 9.64 gafl 02317797 11/07/1993 12.70 gafl 02317797 11/08/1993 9.08 gafl 02317797 11/09/1993 6.32 gafl 02317797 11/10/1993 6.93 gafl 02317797 11/11/1993 21.97 gafl 02317797 11/12/1993 52.65 gafl 02317797 11/13/1993 55.30 gafl 02317797 11/14/1993 64.50 gafl 02317797 11/15/1993 63.30 gafl 02317797 11/16/1993 51.70 gafl 02317797 11/17/1993 41.70 gafl 02317797 11/18/1993 34.90 gafl 02317797 11/19/1993 30.60 gafl 02317797 11/20/1993 27.50 gafl 02317797 11/21/1993 24.50 gafl 02317797 11/22/1993 23.40 gafl 02317797 11/23/1993 22.40 gafl 02317797 11/24/1993 19.40 gafl 02317797 11/25/1993 17.00 gafl 02317797 11/26/1993 16.10 gafl 02317797 11/27/1993 18.40 gafl 02317797 11/28/1993 24.10 gafl 02317797 11/29/1993 22.90 gafl 02317797 11/30/1993 24.10 gafl 02317797 12/01/1993 42.40 gafl 02317797 12/02/1993 68.30 gafl 02317797 12/03/1993 65.00 gafl 02317797 12/04/1993 49.50 gafl 02317797 12/05/1993 39.50 gafl 02317797 12/06/1993 31.10 gafl 02317797 12/07/1993 24.10 gafl 02317797 12/08/1993 20.60 gafl 02317797 12/09/1993 20.50 gafl 02317797 12/10/1993 22.05 gafl 02317797 12/11/1993 24.87 gafl 02317797 12/12/1993 24.63 gafl 02317797 12/13/1993 22.60 gafl 02317797 12/14/1993 23.00 gafl 02317797 12/15/1993 26.80 gafl 02317797 12/16/1993 26.80 gafl 02317797 12/17/1993 26.90 gafl 02317797 12/18/1993 32.50 gafl 02317797 12/19/1993 37.10 gafl 02317797 12/20/1993 42.50 gafl 02317797 12/21/1993 69.60 gafl 02317797 12/22/1993 62.20 gafl 02317797 12/23/1993 105.00 gafl 02317797 12/24/1993 185.00 gafl 02317797 12/25/1993 209.00 gafl 02317797 12/26/1993 256.00 gafl 02317797 12/27/1993 241.00 gafl 02317797 12/28/1993 173.00 gafl 02317797 12/29/1993 123.00 gafl 02317797 12/30/1993 95.00 gafl 02317797 12/31/1993 80.20 gafl 02317797 01/01/1994 74.80 gafl 02317797 01/02/1994 76.61 gafl 02317797 01/03/1994 80.07 gafl 02317797 01/04/1994 111.90 gafl 02317797 01/05/1994 102.20 gafl 02317797 01/06/1994 104.20 gafl 02317797 01/07/1994 146.50 gafl 02317797 01/08/1994 150.20 gafl 02317797 01/09/1994 115.90 gafl 02317797 01/10/1994 86.71 gafl 02317797 01/11/1994 69.56 gafl 02317797 01/12/1994 65.46 gafl 02317797 01/13/1994 68.10 gafl 02317797 01/14/1994 74.70 gafl 02317797 01/15/1994 98.20 gafl 02317797 01/16/1994 135.00 gafl 02317797 01/17/1994 136.00 gafl 02317797 01/18/1994 140.00 gafl 02317797 01/19/1994 114.00 gafl 02317797 01/20/1994 114.00 gafl 02317797 01/21/1994 151.00 gafl 02317797 01/22/1994 146.00 gafl 02317797 01/23/1994 114.00 gafl 02317797 01/24/1994 87.50 gafl 02317797 01/25/1994 72.90 gafl 02317797 01/26/1994 66.40 gafl 02317797 01/27/1994 63.90 gafl 02317797 01/28/1994 191.00 gafl 02317797 01/29/1994 365.00 gafl 02317797 01/30/1994 561.00 gafl 02317797 01/31/1994 941.00 gafl 02317797 02/01/1994 887.00 gafl 02317797 02/02/1994 733.00 gafl 02317797 02/03/1994 479.20 gafl 02317797 02/04/1994 327.10 gafl 02317797 02/05/1994 250.90 gafl 02317797 02/06/1994 254.90 gafl 02317797 02/07/1994 262.50 gafl 02317797 02/08/1994 358.00 gafl 02317797 02/09/1994 465.00 gafl 02317797 02/10/1994 405.90 gafl 02317797 02/11/1994 327.70 gafl 02317797 02/12/1994 293.30 gafl 02317797 02/13/1994 287.00 gafl 02317797 02/14/1994 316.00 gafl 02317797 02/15/1994 292.00 gafl 02317797 02/16/1994 233.00 gafl 02317797 02/17/1994 172.00 gafl 02317797 02/18/1994 137.00 gafl 02317797 02/19/1994 122.00 gafl 02317797 02/20/1994 114.00 gafl 02317797 02/21/1994 109.00 gafl 02317797 02/22/1994 107.00 gafl 02317797 02/23/1994 117.00 gafl 02317797 02/24/1994 202.00 gafl 02317797 02/25/1994 270.00 gafl 02317797 02/26/1994 397.00 gafl 02317797 02/27/1994 451.00 gafl 02317797 02/28/1994 309.00 gafl 02317797 03/01/1994 208.00 gafl 02317797 03/02/1994 80.40 gafl 02317797 03/03/1994 804.00 gafl 02317797 03/04/1994 886.30 gafl 02317797 03/05/1994 169.50 gafl 02317797 03/06/1994 617.30 gafl 02317797 03/07/1994 418.50 gafl 02317797 03/08/1994 313.70 gafl 02317797 03/09/1994 254.00 gafl 02317797 03/10/1994 267.50 gafl 02317797 03/11/1994 335.20 gafl 02317797 03/12/1994 725.80 gafl 02317797 03/13/1994 675.00 gafl 02317797 03/14/1994 438.00 gafl 02317797 03/15/1994 303.00 gafl 02317797 03/16/1994 242.00 gafl 02317797 03/17/1994 205.00 gafl 02317797 03/18/1994 177.00 gafl 02317797 03/19/1994 154.00 gafl 02317797 03/20/1994 126.00 gafl 02317797 03/21/1994 110.00 gafl 02317797 03/22/1994 99.40 gafl 02317797 03/23/1994 91.80 gafl 02317797 03/24/1994 95.70 gafl 02317797 03/25/1994 241.00 gafl 02317797 03/26/1994 370.00 gafl 02317797 03/27/1994 386.00 gafl 02317797 03/28/1994 368.00 gafl 02317797 03/29/1994 601.00 gafl 02317797 03/30/1994 696.00 gafl 02317797 03/31/1994 725.00 gafl 02317797 04/01/1994 541.00 gafl 02317797 04/02/1994 354.00 gafl 02317797 04/03/1994 228.00 gafl 02317797 04/04/1994 170.00 gafl 02317797 04/05/1994 140.00 gafl 02317797 04/06/1994 123.00 gafl 02317797 04/07/1994 115.40 gafl 02317797 04/08/1994 115.20 gafl 02317797 04/09/1994 133.30 gafl 02317797 04/10/1994 152.50 gafl 02317797 04/11/1994 128.60 gafl 02317797 04/12/1994 96.58 gafl 02317797 04/13/1994 147.00 gafl 02317797 04/14/1994 254.00 gafl 02317797 04/15/1994 398.00 gafl 02317797 04/16/1994 545.00 gafl 02317797 04/17/1994 388.00 gafl 02317797 04/18/1994 266.00 gafl 02317797 04/19/1994 227.00 gafl 02317797 04/20/1994 172.00 gafl 02317797 04/21/1994 119.00 gafl 02317797 04/22/1994 91.90 gafl 02317797 04/23/1994 82.20 gafl 02317797 04/24/1994 84.40 gafl 02317797 04/25/1994 89.00 gafl 02317797 04/26/1994 84.90 gafl 02317797 04/27/1994 64.80 gafl 02317797 04/28/1994 47.10 gafl 02317797 04/29/1994 35.10 gafl 02317797 04/30/1994 26.40 gafl 02317797 05/01/1994 20.00 gafl 02317797 05/02/1994 15.40 gafl 02317797 05/03/1994 12.80 gafl 02317797 05/04/1994 11.70 gafl 02317797 05/05/1994 10.20 gafl 02317797 05/06/1994 8.47 gafl 02317797 05/07/1994 7.61 gafl 02317797 05/08/1994 11.58 gafl 02317797 05/09/1994 16.60 gafl 02317797 05/10/1994 16.28 gafl 02317797 05/11/1994 19.36 gafl 02317797 05/12/1994 26.95 gafl 02317797 05/13/1994 26.70 gafl 02317797 05/14/1994 20.10 gafl 02317797 05/15/1994 17.10 gafl 02317797 05/16/1994 22.30 gafl 02317797 05/17/1994 15.40 gafl 02317797 05/18/1994 9.27 gafl 02317797 05/19/1994 5.78 gafl 02317797 05/20/1994 3.64 gafl 02317797 05/21/1994 2.37 gafl 02317797 05/22/1994 1.67 gafl 02317797 05/23/1994 1.17 gafl 02317797 05/24/1994 0.80 gafl 02317797 05/25/1994 0.52 gafl 02317797 05/26/1994 0.32 gafl 02317797 05/27/1994 0.20 gafl 02317797 05/28/1994 0.13 gafl 02317797 05/29/1994 0.07 gafl 02317797 05/30/1994 0.04 gafl 02317797 05/31/1994 0.02 gafl 02317797 06/01/1994 0.01 gafl 02317797 06/02/1994 0.00 gafl 02317797 06/03/1994 0.00 gafl 02317797 06/04/1994 0.01 gafl 02317797 06/05/1994 0.03 gafl 02317797 06/06/1994 0.17 gafl 02317797 06/07/1994 3.07 gafl 02317797 06/08/1994 176.90 gafl 02317797 06/09/1994 340.20 gafl 02317797 06/10/1994 311.60 gafl 02317797 06/11/1994 246.70 gafl 02317797 06/12/1994 309.30 gafl 02317797 06/13/1994 307.00 gafl 02317797 06/14/1994 223.00 gafl 02317797 06/15/1994 177.00 gafl 02317797 06/16/1994 157.00 gafl 02317797 06/17/1994 100.00 gafl 02317797 06/18/1994 94.00 gafl 02317797 06/19/1994 115.00 gafl 02317797 06/20/1994 125.00 gafl 02317797 06/21/1994 190.00 gafl 02317797 06/22/1994 221.00 gafl 02317797 06/23/1994 140.00 gafl 02317797 06/24/1994 96.50 gafl 02317797 06/25/1994 204.00 gafl 02317797 06/26/1994 246.00 gafl 02317797 06/27/1994 291.00 gafl 02317797 06/28/1994 426.00 gafl 02317797 06/29/1994 404.00 gafl 02317797 06/30/1994 292.00 gafl 02317797 07/01/1994 180.00 gafl 02317797 07/02/1994 114.00 gafl 02317797 07/03/1994 90.30 gafl 02317797 07/04/1994 80.20 gafl 02317797 07/05/1994 90.20 gafl 02317797 07/06/1994 130.00 gafl 02317797 07/07/1994 240.00 gafl 02317797 07/08/1994 446.90 gafl 02317797 07/09/1994 542.00 gafl 02317797 07/10/1994 428.30 gafl 02317797 07/11/1994 299.40 gafl 02317797 07/12/1994 360.50 gafl 02317797 07/13/1994 320.00 gafl 02317797 07/14/1994 216.00 gafl 02317797 07/15/1994 163.00 gafl 02317797 07/16/1994 165.00 gafl 02317797 07/17/1994 148.00 gafl 02317797 07/18/1994 113.00 gafl 02317797 07/19/1994 72.70 gafl 02317797 07/20/1994 111.00 gafl 02317797 07/21/1994 97.20 gafl 02317797 07/22/1994 58.00 gafl 02317797 07/23/1994 78.70 gafl 02317797 07/24/1994 117.00 gafl 02317797 07/25/1994 188.00 gafl 02317797 07/26/1994 206.00 gafl 02317797 07/27/1994 168.00 gafl 02317797 07/28/1994 426.00 gafl 02317797 07/29/1994 547.00 gafl 02317797 07/30/1994 393.00 gafl 02317797 07/31/1994 417.00 gafl 02317797 08/01/1994 306.00 gafl 02317797 08/02/1994 160.00 gafl 02317797 08/03/1994 90.20 gafl 02317797 08/04/1994 60.70 gafl 02317797 08/05/1994 97.00 gafl 02317797 08/06/1994 257.00 gafl 02317797 08/07/1994 235.00 gafl 02317797 08/08/1994 183.00 gafl 02317797 08/09/1994 137.20 gafl 02317797 08/10/1994 85.21 gafl 02317797 08/11/1994 54.53 gafl 02317797 08/12/1994 35.28 gafl 02317797 08/13/1994 22.90 gafl 02317797 08/14/1994 17.50 gafl 02317797 08/15/1994 14.70 gafl 02317797 08/16/1994 36.50 gafl 02317797 08/17/1994 141.00 gafl 02317797 08/18/1994 67.70 gafl 02317797 08/19/1994 525.00 gafl 02317797 08/20/1994 936.00 gafl 02317797 08/21/1994 515.00 gafl 02317797 08/22/1994 356.00 gafl 02317797 08/23/1994 263.00 gafl 02317797 08/24/1994 226.00 gafl 02317797 08/25/1994 223.00 gafl 02317797 08/26/1994 158.00 gafl 02317797 08/27/1994 97.40 gafl 02317797 08/28/1994 64.20 gafl 02317797 08/29/1994 46.50 gafl 02317797 08/30/1994 35.90 gafl 02317797 08/31/1994 29.40 gafl 02317797 09/01/1994 23.60 gafl 02317797 09/02/1994 21.50 gafl 02317797 09/03/1994 25.40 gafl 02317797 09/04/1994 27.10 gafl 02317797 09/05/1994 22.90 gafl 02317797 09/06/1994 16.90 gafl 02317797 09/07/1994 12.90 gafl 02317797 09/08/1994 12.40 gafl 02317797 09/09/1994 23.90 gafl 02317797 09/10/1994 771.00 gafl 02317797 09/11/1994 264.70 gafl 02317797 09/12/1994 685.70 gafl 02317797 09/13/1994 376.00 gafl 02317797 09/14/1994 208.00 gafl 02317797 09/15/1994 116.00 gafl 02317797 09/16/1994 80.20 gafl 02317797 09/17/1994 89.70 gafl 02317797 09/18/1994 145.00 gafl 02317797 09/19/1994 162.00 gafl 02317797 09/20/1994 226.00 gafl 02317797 09/21/1994 221.00 gafl 02317797 09/22/1994 139.00 gafl 02317797 09/23/1994 87.50 gafl 02317797 09/24/1994 77.80 gafl 02317797 09/25/1994 72.20 gafl 02317797 09/26/1994 84.30 gafl 02317797 09/27/1994 100.00 gafl 02317797 09/28/1994 93.10 gafl 02317797 09/29/1994 93.70 gafl 02317797 09/30/1994 72.50 gafl 02317797 10/01/1994 47.20 gafl 02317797 10/02/1994 512.00 gafl 02317797 10/03/1994 631.00 gafl 02317797 10/04/1994 622.00 gafl 02317797 10/05/1994 637.00 gafl 02317797 10/06/1994 871.00 gafl 02317797 10/07/1994 482.00 gafl 02317797 10/08/1994 327.00 gafl 02317797 10/09/1994 247.00 gafl 02317797 10/10/1994 212.30 gafl 02317797 10/11/1994 539.00 gafl 02317797 10/12/1994 547.10 gafl 02317797 10/13/1994 683.00 gafl 02317797 10/14/1994 618.00 gafl 02317797 10/15/1994 498.00 gafl 02317797 10/16/1994 390.00 gafl 02317797 10/17/1994 296.00 gafl 02317797 10/18/1994 231.00 gafl 02317797 10/19/1994 181.00 gafl 02317797 10/20/1994 148.00 gafl 02317797 10/21/1994 129.00 gafl 02317797 10/22/1994 119.00 gafl 02317797 10/23/1994 115.00 gafl 02317797 10/24/1994 129.00 gafl 02317797 10/25/1994 146.00 gafl 02317797 10/26/1994 129.00 gafl 02317797 10/27/1994 103.00 gafl 02317797 10/28/1994 81.00 gafl 02317797 10/29/1994 67.00 gafl 02317797 10/30/1994 67.30 gafl 02317797 10/31/1994 86.20 gafl 02317797 11/01/1994 151.00 gafl 02317797 11/02/1994 153.00 gafl 02317797 11/03/1994 139.00 gafl 02317797 11/04/1994 122.00 gafl 02317797 11/05/1994 102.00 gafl 02317797 11/06/1994 87.00 gafl 02317797 11/07/1994 71.20 gafl 02317797 11/08/1994 59.00 gafl 02317797 11/09/1994 54.30 gafl 02317797 11/10/1994 53.71 gafl 02317797 11/11/1994 80.62 gafl 02317797 11/12/1994 114.60 gafl 02317797 11/13/1994 121.00 gafl 02317797 11/14/1994 112.00 gafl 02317797 11/15/1994 104.00 gafl 02317797 11/16/1994 82.90 gafl 02317797 11/17/1994 64.30 gafl 02317797 11/18/1994 53.90 gafl 02317797 11/19/1994 49.10 gafl 02317797 11/20/1994 44.90 gafl 02317797 11/21/1994 44.70 gafl 02317797 11/22/1994 45.40 gafl 02317797 11/23/1994 45.20 gafl 02317797 11/24/1994 42.40 gafl 02317797 11/25/1994 40.80 gafl 02317797 11/26/1994 38.70 gafl 02317797 11/27/1994 36.40 gafl 02317797 11/28/1994 33.50 gafl 02317797 11/29/1994 76.40 gafl 02317797 11/30/1994 631.00 gafl 02317797 12/01/1994 946.00 gafl 02317797 12/02/1994 983.00 gafl 02317797 12/03/1994 540.00 gafl 02317797 12/04/1994 322.00 gafl 02317797 12/05/1994 261.00 gafl 02317797 12/06/1994 241.00 gafl 02317797 12/07/1994 333.00 gafl 02317797 12/08/1994 365.00 gafl 02317797 12/09/1994 259.00 gafl 02317797 12/10/1994 185.30 gafl 02317797 12/11/1994 200.50 gafl 02317797 12/12/1994 260.30 gafl 02317797 12/13/1994 389.00 gafl 02317797 12/14/1994 423.00 gafl 02317797 12/15/1994 291.00 gafl 02317797 12/16/1994 198.00 gafl 02317797 12/17/1994 157.00 gafl 02317797 12/18/1994 144.00 gafl 02317797 12/19/1994 134.00 gafl 02317797 12/20/1994 128.00 gafl 02317797 12/21/1994 116.00 gafl 02317797 12/22/1994 106.00 gafl 02317797 12/23/1994 103.00 gafl 02317797 12/24/1994 99.30 gafl 02317797 12/25/1994 99.20 gafl 02317797 12/26/1994 103.00 gafl 02317797 12/27/1994 100.00 gafl 02317797 12/28/1994 85.90 gafl 02317797 12/29/1994 78.10 gafl 02317797 12/30/1994 78.70 gafl 02317797 12/31/1994 79.80 gafl 02317797 01/01/1995 87.10 gafl 02317797 01/02/1995 94.15 gafl 02317797 01/03/1995 94.84 gafl 02317797 01/04/1995 88.74 gafl 02317797 01/05/1995 81.25 gafl 02317797 01/06/1995 72.40 gafl 02317797 01/07/1995 78.62 gafl 02317797 01/08/1995 141.00 gafl 02317797 01/09/1995 238.70 gafl 02317797 01/10/1995 254.40 gafl 02317797 01/11/1995 160.50 gafl 02317797 01/12/1995 109.00 gafl 02317797 01/13/1995 91.90 gafl 02317797 01/14/1995 173.00 gafl 02317797 01/15/1995 444.00 gafl 02317797 01/16/1995 629.00 gafl 02317797 01/17/1995 632.00 gafl 02317797 01/18/1995 411.00 gafl 02317797 01/19/1995 264.00 gafl 02317797 01/20/1995 202.00 gafl 02317797 01/21/1995 174.00 gafl 02317797 01/22/1995 179.00 gafl 02317797 01/23/1995 235.00 gafl 02317797 01/24/1995 317.00 gafl 02317797 01/25/1995 355.00 gafl 02317797 01/26/1995 391.00 gafl 02317797 01/27/1995 295.00 gafl 02317797 01/28/1995 240.00 gafl 02317797 01/29/1995 267.00 gafl 02317797 01/30/1995 268.00 gafl 02317797 01/31/1995 268.00 gafl 02317797 02/01/1995 221.00 gafl 02317797 02/02/1995 166.00 gafl 02317797 02/03/1995 139.70 gafl 02317797 02/04/1995 222.20 gafl 02317797 02/05/1995 236.10 gafl 02317797 02/06/1995 203.70 gafl 02317797 02/07/1995 176.80 gafl 02317797 02/08/1995 136.60 gafl 02317797 02/09/1995 106.50 gafl 02317797 02/10/1995 97.99 gafl 02317797 02/11/1995 1038.00 gafl 02317797 02/12/1995 2460.00 gafl 02317797 02/13/1995 2680.00 gafl 02317797 02/14/1995 1675.00 gafl 02317797 02/15/1995 1086.00 gafl 02317797 02/16/1995 753.00 gafl 02317797 02/17/1995 529.00 gafl 02317797 02/18/1995 493.00 gafl 02317797 02/19/1995 487.00 gafl 02317797 02/20/1995 507.00 gafl 02317797 02/21/1995 521.00 gafl 02317797 02/22/1995 437.00 gafl 02317797 02/23/1995 340.00 gafl 02317797 02/24/1995 266.00 gafl 02317797 02/25/1995 210.00 gafl 02317797 02/26/1995 181.00 gafl 02317797 02/27/1995 163.00 gafl 02317797 02/28/1995 155.00 gafl 02317797 03/01/1995 196.00 gafl 02317797 03/02/1995 333.00 gafl 02317797 03/03/1995 455.00 gafl 02317797 03/04/1995 422.50 gafl 02317797 03/05/1995 303.80 gafl 02317797 03/06/1995 212.10 gafl 02317797 03/07/1995 171.70 gafl 02317797 03/08/1995 166.20 gafl 02317797 03/09/1995 173.90 gafl 02317797 03/10/1995 169.50 gafl 02317797 03/11/1995 161.40 gafl 02317797 03/12/1995 135.30 gafl 02317797 03/13/1995 109.00 gafl 02317797 03/14/1995 94.20 gafl 02317797 03/15/1995 84.20 gafl 02317797 03/16/1995 85.10 gafl 02317797 03/17/1995 106.00 gafl 02317797 03/18/1995 161.00 gafl 02317797 03/19/1995 209.00 gafl 02317797 03/20/1995 219.00 gafl 02317797 03/21/1995 184.00 gafl 02317797 03/22/1995 141.00 gafl 02317797 03/23/1995 106.00 gafl 02317797 03/24/1995 85.50 gafl 02317797 03/25/1995 70.50 gafl 02317797 03/26/1995 59.50 gafl 02317797 03/27/1995 51.10 gafl 02317797 03/28/1995 45.90 gafl 02317797 03/29/1995 42.40 gafl 02317797 03/30/1995 43.20 gafl 02317797 03/31/1995 52.40 gafl 02317797 04/01/1995 75.00 gafl 02317797 04/02/1995 80.50 gafl 02317797 04/03/1995 84.10 gafl 02317797 04/04/1995 73.80 gafl 02317797 04/05/1995 54.35 gafl 02317797 04/06/1995 41.54 gafl 02317797 04/07/1995 35.00 gafl 02317797 04/08/1995 31.11 gafl 02317797 04/09/1995 28.60 gafl 02317797 04/10/1995 26.00 gafl 02317797 04/11/1995 22.64 gafl 02317797 04/12/1995 21.74 gafl 02317797 04/13/1995 21.90 gafl 02317797 04/14/1995 21.10 gafl 02317797 04/15/1995 22.10 gafl 02317797 04/16/1995 23.20 gafl 02317797 04/17/1995 19.90 gafl 02317797 04/18/1995 15.00 gafl 02317797 04/19/1995 10.60 gafl 02317797 04/20/1995 7.08 gafl 02317797 04/21/1995 4.89 gafl 02317797 04/22/1995 3.56 gafl 02317797 04/23/1995 2.66 gafl 02317797 04/24/1995 2.10 gafl 02317797 04/25/1995 1.61 gafl 02317797 04/26/1995 1.25 gafl 02317797 04/27/1995 1.13 gafl 02317797 04/28/1995 1.03 gafl 02317797 04/29/1995 0.73 gafl 02317797 04/30/1995 0.52 gafl 02317797 05/01/1995 0.36 gafl 02317797 05/02/1995 0.25 gafl 02317797 05/03/1995 0.16 gafl 02317797 05/04/1995 0.10 gafl 02317797 05/05/1995 0.07 gafl 02317797 05/06/1995 0.03 gafl 02317797 05/07/1995 0.02 gafl 02317797 05/08/1995 0.01 gafl 02317797 05/09/1995 0.00 gafl 02317797 05/10/1995 0.00 gafl 02317797 05/11/1995 0.01 gafl 02317797 05/12/1995 0.02 gafl 02317797 05/13/1995 0.02 gafl 02317797 05/14/1995 0.01 gafl 02317797 05/15/1995 0.01 gafl 02317797 05/16/1995 0.00 gafl 02317797 05/17/1995 0.00 gafl 02317797 05/18/1995 0.00 gafl 02317797 05/19/1995 0.00 gafl 02317797 05/20/1995 0.00 gafl 02317797 05/21/1995 0.00 gafl 02317797 05/22/1995 0.00 gafl 02317797 05/23/1995 0.00 gafl 02317797 05/24/1995 0.00 gafl 02317797 05/25/1995 0.00 gafl 02317797 05/26/1995 0.00 gafl 02317797 05/27/1995 0.00 gafl 02317797 05/28/1995 0.00 gafl 02317797 05/29/1995 0.00 gafl 02317797 05/30/1995 0.00 gafl 02317797 05/31/1995 0.00 gafl 02317797 06/01/1995 0.00 gafl 02317797 06/02/1995 0.01 gafl 02317797 06/03/1995 0.27 gafl 02317797 06/04/1995 0.62 gafl 02317797 06/05/1995 10.50 gafl 02317797 06/06/1995 132.00 gafl 02317797 06/07/1995 360.70 gafl 02317797 06/08/1995 1001.00 gafl 02317797 06/09/1995 510.20 gafl 02317797 06/10/1995 244.50 gafl 02317797 06/11/1995 110.30 gafl 02317797 06/12/1995 61.20 gafl 02317797 06/13/1995 42.10 gafl 02317797 06/14/1995 31.30 gafl 02317797 06/15/1995 28.90 gafl 02317797 06/16/1995 25.20 gafl 02317797 06/17/1995 19.50 gafl 02317797 06/18/1995 14.10 gafl 02317797 06/19/1995 9.57 gafl 02317797 06/20/1995 6.52 gafl 02317797 06/21/1995 4.78 gafl 02317797 06/22/1995 3.59 gafl 02317797 06/23/1995 2.65 gafl 02317797 06/24/1995 1.88 gafl 02317797 06/25/1995 1.31 gafl 02317797 06/26/1995 0.92 gafl 02317797 06/27/1995 0.68 gafl 02317797 06/28/1995 0.46 gafl 02317797 06/29/1995 0.30 gafl 02317797 06/30/1995 0.24 gafl 02317797 07/01/1995 0.19 gafl 02317797 07/02/1995 0.12 gafl 02317797 07/03/1995 0.09 gafl 02317797 07/04/1995 0.10 gafl 02317797 07/05/1995 0.16 gafl 02317797 07/06/1995 0.10 gafl 02317797 07/07/1995 0.05 gafl 02317797 07/08/1995 0.02 gafl 02317797 07/09/1995 0.00 gafl 02317797 07/10/1995 0.00 gafl 02317797 07/11/1995 0.00 gafl 02317797 07/12/1995 0.00 gafl 02317797 07/13/1995 0.00 gafl 02317797 07/14/1995 0.00 gafl 02317797 07/15/1995 0.00 gafl 02317797 07/16/1995 0.00 gafl 02317797 07/17/1995 0.00 gafl 02317797 07/18/1995 0.00 gafl 02317797 07/19/1995 0.00 gafl 02317797 07/20/1995 0.00 gafl 02317797 07/21/1995 0.00 gafl 02317797 07/22/1995 0.00 gafl 02317797 07/23/1995 0.00 gafl 02317797 07/24/1995 0.00 gafl 02317797 07/25/1995 0.00 gafl 02317797 07/26/1995 0.00 gafl 02317797 07/27/1995 0.00 gafl 02317797 07/28/1995 0.00 gafl 02317797 07/29/1995 0.00 gafl 02317797 07/30/1995 0.00 gafl 02317797 07/31/1995 0.00 gafl 02317797 08/01/1995 0.00 gafl 02317797 08/02/1995 0.00 gafl 02317797 08/03/1995 0.00 gafl 02317797 08/04/1995 0.00 gafl 02317797 08/05/1995 0.00 gafl 02317797 08/06/1995 0.00 gafl 02317797 08/07/1995 0.00 gafl 02317797 08/08/1995 0.00 gafl 02317797 08/09/1995 0.00 gafl 02317797 08/10/1995 0.00 gafl 02317797 08/11/1995 0.00 gafl 02317797 08/12/1995 0.00 gafl 02317797 08/13/1995 0.00 gafl 02317797 08/14/1995 0.00 gafl 02317797 08/15/1995 0.00 gafl 02317797 08/16/1995 0.00 gafl 02317797 08/17/1995 0.00 gafl 02317797 08/18/1995 0.00 gafl 02317797 08/19/1995 0.00 gafl 02317797 08/20/1995 0.00 gafl 02317797 08/21/1995 0.00 gafl 02317797 08/22/1995 0.00 gafl 02317797 08/23/1995 0.00 gafl 02317797 08/24/1995 0.00 gafl 02317797 08/25/1995 0.00 gafl 02317797 08/26/1995 0.00 gafl 02317797 08/27/1995 0.00 gafl 02317797 08/28/1995 0.00 gafl 02317797 08/29/1995 0.00 gafl 02317797 08/30/1995 0.00 gafl 02317797 08/31/1995 0.00 gafl 02317797 09/01/1995 0.00 gafl 02317797 09/02/1995 0.00 gafl 02317797 09/03/1995 0.00 gafl 02317797 09/04/1995 0.00 gafl 02317797 09/05/1995 0.00 gafl 02317797 09/06/1995 0.00 gafl 02317797 09/07/1995 0.00 gafl 02317797 09/08/1995 0.00 gafl 02317797 09/09/1995 0.00 gafl 02317797 09/10/1995 0.00 gafl 02317797 09/11/1995 0.00 gafl 02317797 09/12/1995 0.00 gafl 02317797 09/13/1995 0.00 gafl 02317797 09/14/1995 0.00 gafl 02317797 09/15/1995 0.00 gafl 02317797 09/16/1995 0.00 gafl 02317797 09/17/1995 0.00 gafl 02317797 09/18/1995 0.00 gafl 02317797 09/19/1995 0.00 gafl 02317797 09/20/1995 0.00 gafl 02317797 09/21/1995 0.00 gafl 02317797 09/22/1995 0.00 gafl 02317797 09/23/1995 0.00 gafl 02317797 09/24/1995 0.00 gafl 02317797 09/25/1995 0.00 gafl 02317797 09/26/1995 0.00 gafl 02317797 09/27/1995 0.00 gafl 02317797 09/28/1995 0.00 gafl 02317797 09/29/1995 0.00 gafl 02317797 09/30/1995 0.00 gafl 02318500 10/01/1993 15.00 gafl 02318500 10/02/1993 15.00 gafl 02318500 10/03/1993 15.00 gafl 02318500 10/04/1993 14.00 gafl 02318500 10/05/1993 14.00 gafl 02318500 10/06/1993 15.00 gafl 02318500 10/07/1993 16.00 gafl 02318500 10/08/1993 17.00 gafl 02318500 10/09/1993 18.00 gafl 02318500 10/10/1993 17.00 gafl 02318500 10/11/1993 16.00 gafl 02318500 10/12/1993 16.00 gafl 02318500 10/13/1993 15.00 gafl 02318500 10/14/1993 15.00 gafl 02318500 10/15/1993 17.00 gafl 02318500 10/16/1993 36.00 gafl 02318500 10/17/1993 42.00 gafl 02318500 10/18/1993 25.00 gafl 02318500 10/19/1993 19.00 gafl 02318500 10/20/1993 18.00 gafl 02318500 10/21/1993 17.00 gafl 02318500 10/22/1993 16.00 gafl 02318500 10/23/1993 16.00 gafl 02318500 10/24/1993 15.00 gafl 02318500 10/25/1993 15.00 gafl 02318500 10/26/1993 17.00 gafl 02318500 10/27/1993 25.00 gafl 02318500 10/28/1993 21.00 gafl 02318500 10/29/1993 17.00 gafl 02318500 10/30/1993 224.00 gafl 02318500 10/31/1993 290.00 gafl 02318500 11/01/1993 131.00 gafl 02318500 11/02/1993 66.00 gafl 02318500 11/03/1993 42.00 gafl 02318500 11/04/1993 34.00 gafl 02318500 11/05/1993 31.00 gafl 02318500 11/06/1993 79.00 gafl 02318500 11/07/1993 86.00 gafl 02318500 11/08/1993 85.00 gafl 02318500 11/09/1993 76.00 gafl 02318500 11/10/1993 128.00 gafl 02318500 11/11/1993 154.00 gafl 02318500 11/12/1993 159.00 gafl 02318500 11/13/1993 165.00 gafl 02318500 11/14/1993 158.00 gafl 02318500 11/15/1993 154.00 gafl 02318500 11/16/1993 142.00 gafl 02318500 11/17/1993 119.00 gafl 02318500 11/18/1993 104.00 gafl 02318500 11/19/1993 94.00 gafl 02318500 11/20/1993 89.00 gafl 02318500 11/21/1993 86.00 gafl 02318500 11/22/1993 83.00 gafl 02318500 11/23/1993 78.00 gafl 02318500 11/24/1993 73.00 gafl 02318500 11/25/1993 68.00 gafl 02318500 11/26/1993 61.00 gafl 02318500 11/27/1993 63.00 gafl 02318500 11/28/1993 66.00 gafl 02318500 11/29/1993 58.00 gafl 02318500 11/30/1993 53.00 gafl 02318500 12/01/1993 52.00 gafl 02318500 12/02/1993 49.00 gafl 02318500 12/03/1993 50.00 gafl 02318500 12/04/1993 59.00 gafl 02318500 12/05/1993 66.00 gafl 02318500 12/06/1993 62.00 gafl 02318500 12/07/1993 55.00 gafl 02318500 12/08/1993 52.00 gafl 02318500 12/09/1993 55.00 gafl 02318500 12/10/1993 65.00 gafl 02318500 12/11/1993 74.00 gafl 02318500 12/12/1993 73.00 gafl 02318500 12/13/1993 69.00 gafl 02318500 12/14/1993 69.00 gafl 02318500 12/15/1993 73.00 gafl 02318500 12/16/1993 62.00 gafl 02318500 12/17/1993 56.00 gafl 02318500 12/18/1993 57.00 gafl 02318500 12/19/1993 57.00 gafl 02318500 12/20/1993 64.00 gafl 02318500 12/21/1993 139.00 gafl 02318500 12/22/1993 135.00 gafl 02318500 12/23/1993 218.00 gafl 02318500 12/24/1993 281.00 gafl 02318500 12/25/1993 358.00 gafl 02318500 12/26/1993 420.00 gafl 02318500 12/27/1993 478.00 gafl 02318500 12/28/1993 546.00 gafl 02318500 12/29/1993 607.00 gafl 02318500 12/30/1993 652.00 gafl 02318500 12/31/1993 674.00 gafl 02318500 01/01/1994 677.00 gafl 02318500 01/02/1994 785.00 gafl 02318500 01/03/1994 730.00 gafl 02318500 01/04/1994 652.00 gafl 02318500 01/05/1994 586.00 gafl 02318500 01/06/1994 574.00 gafl 02318500 01/07/1994 623.00 gafl 02318500 01/08/1994 745.00 gafl 02318500 01/09/1994 819.00 gafl 02318500 01/10/1994 841.00 gafl 02318500 01/11/1994 800.00 gafl 02318500 01/12/1994 731.00 gafl 02318500 01/13/1994 713.00 gafl 02318500 01/14/1994 803.00 gafl 02318500 01/15/1994 742.00 gafl 02318500 01/16/1994 692.00 gafl 02318500 01/17/1994 655.00 gafl 02318500 01/18/1994 905.00 gafl 02318500 01/19/1994 916.00 gafl 02318500 01/20/1994 904.00 gafl 02318500 01/21/1994 910.00 gafl 02318500 01/22/1994 860.00 gafl 02318500 01/23/1994 900.00 gafl 02318500 01/24/1994 940.00 gafl 02318500 01/25/1994 906.00 gafl 02318500 01/26/1994 839.00 gafl 02318500 01/27/1994 779.00 gafl 02318500 01/28/1994 914.00 gafl 02318500 01/29/1994 1370.00 gafl 02318500 01/30/1994 1860.00 gafl 02318500 01/31/1994 2170.00 gafl 02318500 02/01/1994 2340.00 gafl 02318500 02/02/1994 2580.00 gafl 02318500 02/03/1994 2970.00 gafl 02318500 02/04/1994 3450.00 gafl 02318500 02/05/1994 3850.00 gafl 02318500 02/06/1994 4080.00 gafl 02318500 02/07/1994 4150.00 gafl 02318500 02/08/1994 3950.00 gafl 02318500 02/09/1994 3660.00 gafl 02318500 02/10/1994 3330.00 gafl 02318500 02/11/1994 3020.00 gafl 02318500 02/12/1994 2810.00 gafl 02318500 02/13/1994 2660.00 gafl 02318500 02/14/1994 2500.00 gafl 02318500 02/15/1994 2400.00 gafl 02318500 02/16/1994 2290.00 gafl 02318500 02/17/1994 2170.00 gafl 02318500 02/18/1994 2020.00 gafl 02318500 02/19/1994 1850.00 gafl 02318500 02/20/1994 1710.00 gafl 02318500 02/21/1994 1480.00 gafl 02318500 02/22/1994 1330.00 gafl 02318500 02/23/1994 1220.00 gafl 02318500 02/24/1994 1550.00 gafl 02318500 02/25/1994 1750.00 gafl 02318500 02/26/1994 1750.00 gafl 02318500 02/27/1994 1700.00 gafl 02318500 02/28/1994 1680.00 gafl 02318500 03/01/1994 1740.00 gafl 02318500 03/02/1994 2100.00 gafl 02318500 03/03/1994 5000.00 gafl 02318500 03/04/1994 7390.00 gafl 02318500 03/05/1994 7840.00 gafl 02318500 03/06/1994 8030.00 gafl 02318500 03/07/1994 8950.00 gafl 02318500 03/08/1994 9690.00 gafl 02318500 03/09/1994 9250.00 gafl 02318500 03/10/1994 8160.00 gafl 02318500 03/11/1994 6920.00 gafl 02318500 03/12/1994 5530.00 gafl 02318500 03/13/1994 4220.00 gafl 02318500 03/14/1994 3120.00 gafl 02318500 03/15/1994 2490.00 gafl 02318500 03/16/1994 2360.00 gafl 02318500 03/17/1994 2340.00 gafl 02318500 03/18/1994 2320.00 gafl 02318500 03/19/1994 2220.00 gafl 02318500 03/20/1994 2010.00 gafl 02318500 03/21/1994 1750.00 gafl 02318500 03/22/1994 1400.00 gafl 02318500 03/23/1994 1200.00 gafl 02318500 03/24/1994 1000.00 gafl 02318500 03/25/1994 900.00 gafl 02318500 03/26/1994 840.00 gafl 02318500 03/27/1994 1500.00 gafl 02318500 03/28/1994 2200.00 gafl 02318500 03/29/1994 2750.00 gafl 02318500 03/30/1994 3700.00 gafl 02318500 03/31/1994 4500.00 gafl 02318500 04/01/1994 5000.00 gafl 02318500 04/02/1994 4600.00 gafl 02318500 04/03/1994 4200.00 gafl 02318500 04/04/1994 4000.00 gafl 02318500 04/05/1994 3500.00 gafl 02318500 04/06/1994 2750.00 gafl 02318500 04/07/1994 1850.00 gafl 02318500 04/08/1994 1250.00 gafl 02318500 04/09/1994 1000.00 gafl 02318500 04/10/1994 850.00 gafl 02318500 04/11/1994 740.00 gafl 02318500 04/12/1994 640.00 gafl 02318500 04/13/1994 580.00 gafl 02318500 04/14/1994 950.00 gafl 02318500 04/15/1994 2100.00 gafl 02318500 04/16/1994 2800.00 gafl 02318500 04/17/1994 4200.00 gafl 02318500 04/18/1994 4460.00 gafl 02318500 04/19/1994 4400.00 gafl 02318500 04/20/1994 3700.00 gafl 02318500 04/21/1994 3000.00 gafl 02318500 04/22/1994 2000.00 gafl 02318500 04/23/1994 1600.00 gafl 02318500 04/24/1994 1300.00 gafl 02318500 04/25/1994 1200.00 gafl 02318500 04/26/1994 1500.00 gafl 02318500 04/27/1994 2300.00 gafl 02318500 04/28/1994 2900.00 gafl 02318500 04/29/1994 1900.00 gafl 02318500 04/30/1994 1300.00 gafl 02318500 05/01/1994 950.00 gafl 02318500 05/02/1994 800.00 gafl 02318500 05/03/1994 600.00 gafl 02318500 05/04/1994 530.00 gafl 02318500 05/05/1994 470.00 gafl 02318500 05/06/1994 460.00 gafl 02318500 05/07/1994 460.00 gafl 02318500 05/08/1994 470.00 gafl 02318500 05/09/1994 430.00 gafl 02318500 05/10/1994 380.00 gafl 02318500 05/11/1994 350.00 gafl 02318500 05/12/1994 290.00 gafl 02318500 05/13/1994 270.00 gafl 02318500 05/14/1994 260.00 gafl 02318500 05/15/1994 260.00 gafl 02318500 05/16/1994 260.00 gafl 02318500 05/17/1994 270.00 gafl 02318500 05/18/1994 270.00 gafl 02318500 05/19/1994 270.00 gafl 02318500 05/20/1994 250.00 gafl 02318500 05/21/1994 220.00 gafl 02318500 05/22/1994 200.00 gafl 02318500 05/23/1994 170.00 gafl 02318500 05/24/1994 150.00 gafl 02318500 05/25/1994 130.00 gafl 02318500 05/26/1994 125.00 gafl 02318500 05/27/1994 110.00 gafl 02318500 05/28/1994 95.00 gafl 02318500 05/29/1994 80.00 gafl 02318500 05/30/1994 70.00 gafl 02318500 05/31/1994 60.00 gafl 02318500 06/01/1994 50.00 gafl 02318500 06/02/1994 45.00 gafl 02318500 06/03/1994 43.00 gafl 02318500 06/04/1994 41.00 gafl 02318500 06/05/1994 40.00 gafl 02318500 06/06/1994 40.00 gafl 02318500 06/07/1994 100.00 gafl 02318500 06/08/1994 85.00 gafl 02318500 06/09/1994 100.00 gafl 02318500 06/10/1994 115.00 gafl 02318500 06/11/1994 115.00 gafl 02318500 06/12/1994 110.00 gafl 02318500 06/13/1994 130.00 gafl 02318500 06/14/1994 150.00 gafl 02318500 06/15/1994 200.00 gafl 02318500 06/16/1994 400.00 gafl 02318500 06/17/1994 550.00 gafl 02318500 06/18/1994 1100.00 gafl 02318500 06/19/1994 2300.00 gafl 02318500 06/20/1994 2000.00 gafl 02318500 06/21/1994 1400.00 gafl 02318500 06/22/1994 1200.00 gafl 02318500 06/23/1994 1100.00 gafl 02318500 06/24/1994 1050.00 gafl 02318500 06/25/1994 1000.00 gafl 02318500 06/26/1994 1100.00 gafl 02318500 06/27/1994 2000.00 gafl 02318500 06/28/1994 2800.00 gafl 02318500 06/29/1994 3500.00 gafl 02318500 06/30/1994 4400.00 gafl 02318500 07/01/1994 4100.00 gafl 02318500 07/02/1994 3400.00 gafl 02318500 07/03/1994 2600.00 gafl 02318500 07/04/1994 2000.00 gafl 02318500 07/05/1994 1450.00 gafl 02318500 07/06/1994 1300.00 gafl 02318500 07/07/1994 1300.00 gafl 02318500 07/08/1994 1300.00 gafl 02318500 07/09/1994 1400.00 gafl 02318500 07/10/1994 2000.00 gafl 02318500 07/11/1994 2300.00 gafl 02318500 07/12/1994 2400.00 gafl 02318500 07/13/1994 2200.00 gafl 02318500 07/14/1994 2100.00 gafl 02318500 07/15/1994 2000.00 gafl 02318500 07/16/1994 1850.00 gafl 02318500 07/17/1994 1700.00 gafl 02318500 07/18/1994 1500.00 gafl 02318500 07/19/1994 1350.00 gafl 02318500 07/20/1994 1250.00 gafl 02318500 07/21/1994 1120.00 gafl 02318500 07/22/1994 1020.00 gafl 02318500 07/23/1994 890.00 gafl 02318500 07/24/1994 892.00 gafl 02318500 07/25/1994 926.00 gafl 02318500 07/26/1994 985.00 gafl 02318500 07/27/1994 783.00 gafl 02318500 07/28/1994 1030.00 gafl 02318500 07/29/1994 1440.00 gafl 02318500 07/30/1994 1500.00 gafl 02318500 07/31/1994 2120.00 gafl 02318500 08/01/1994 2700.00 gafl 02318500 08/02/1994 3200.00 gafl 02318500 08/03/1994 3570.00 gafl 02318500 08/04/1994 3830.00 gafl 02318500 08/05/1994 3730.00 gafl 02318500 08/06/1994 3140.00 gafl 02318500 08/07/1994 2390.00 gafl 02318500 08/08/1994 2430.00 gafl 02318500 08/09/1994 2310.00 gafl 02318500 08/10/1994 2270.00 gafl 02318500 08/11/1994 2340.00 gafl 02318500 08/12/1994 2550.00 gafl 02318500 08/13/1994 2470.00 gafl 02318500 08/14/1994 2290.00 gafl 02318500 08/15/1994 1920.00 gafl 02318500 08/16/1994 2340.00 gafl 02318500 08/17/1994 3350.00 gafl 02318500 08/18/1994 4010.00 gafl 02318500 08/19/1994 5130.00 gafl 02318500 08/20/1994 5850.00 gafl 02318500 08/21/1994 7200.00 gafl 02318500 08/22/1994 11400.00 gafl 02318500 08/23/1994 13300.00 gafl 02318500 08/24/1994 11600.00 gafl 02318500 08/25/1994 9660.00 gafl 02318500 08/26/1994 8010.00 gafl 02318500 08/27/1994 6730.00 gafl 02318500 08/28/1994 5400.00 gafl 02318500 08/29/1994 3960.00 gafl 02318500 08/30/1994 2480.00 gafl 02318500 08/31/1994 1620.00 gafl 02318500 09/01/1994 1190.00 gafl 02318500 09/02/1994 940.00 gafl 02318500 09/03/1994 841.00 gafl 02318500 09/04/1994 756.00 gafl 02318500 09/05/1994 624.00 gafl 02318500 09/06/1994 531.00 gafl 02318500 09/07/1994 460.00 gafl 02318500 09/08/1994 416.00 gafl 02318500 09/09/1994 404.00 gafl 02318500 09/10/1994 385.00 gafl 02318500 09/11/1994 379.00 gafl 02318500 09/12/1994 821.00 gafl 02318500 09/13/1994 1410.00 gafl 02318500 09/14/1994 1620.00 gafl 02318500 09/15/1994 1550.00 gafl 02318500 09/16/1994 1460.00 gafl 02318500 09/17/1994 1380.00 gafl 02318500 09/18/1994 1270.00 gafl 02318500 09/19/1994 1130.00 gafl 02318500 09/20/1994 1210.00 gafl 02318500 09/21/1994 1560.00 gafl 02318500 09/22/1994 1910.00 gafl 02318500 09/23/1994 2140.00 gafl 02318500 09/24/1994 2300.00 gafl 02318500 09/25/1994 2200.00 gafl 02318500 09/26/1994 1990.00 gafl 02318500 09/27/1994 1770.00 gafl 02318500 09/28/1994 1590.00 gafl 02318500 09/29/1994 1430.00 gafl 02318500 09/30/1994 1270.00 gafl 02318500 10/01/1994 1080.00 gafl 02318500 10/02/1994 1700.00 gafl 02318500 10/03/1994 4820.00 gafl 02318500 10/04/1994 5950.00 gafl 02318500 10/05/1994 7500.00 gafl 02318500 10/06/1994 11300.00 gafl 02318500 10/07/1994 18600.00 gafl 02318500 10/08/1994 19400.00 gafl 02318500 10/09/1994 15900.00 gafl 02318500 10/10/1994 11800.00 gafl 02318500 10/11/1994 8760.00 gafl 02318500 10/12/1994 6970.00 gafl 02318500 10/13/1994 6070.00 gafl 02318500 10/14/1994 5670.00 gafl 02318500 10/15/1994 5430.00 gafl 02318500 10/16/1994 5170.00 gafl 02318500 10/17/1994 4890.00 gafl 02318500 10/18/1994 4600.00 gafl 02318500 10/19/1994 4260.00 gafl 02318500 10/20/1994 3810.00 gafl 02318500 10/21/1994 3210.00 gafl 02318500 10/22/1994 2600.00 gafl 02318500 10/23/1994 2140.00 gafl 02318500 10/24/1994 1820.00 gafl 02318500 10/25/1994 1580.00 gafl 02318500 10/26/1994 1410.00 gafl 02318500 10/27/1994 1260.00 gafl 02318500 10/28/1994 1130.00 gafl 02318500 10/29/1994 1020.00 gafl 02318500 10/30/1994 1060.00 gafl 02318500 10/31/1994 1200.00 gafl 02318500 11/01/1994 1300.00 gafl 02318500 11/02/1994 1390.00 gafl 02318500 11/03/1994 1520.00 gafl 02318500 11/04/1994 1690.00 gafl 02318500 11/05/1994 1810.00 gafl 02318500 11/06/1994 1900.00 gafl 02318500 11/07/1994 1900.00 gafl 02318500 11/08/1994 1680.00 gafl 02318500 11/09/1994 1360.00 gafl 02318500 11/10/1994 1130.00 gafl 02318500 11/11/1994 1070.00 gafl 02318500 11/12/1994 1050.00 gafl 02318500 11/13/1994 1040.00 gafl 02318500 11/14/1994 1040.00 gafl 02318500 11/15/1994 1020.00 gafl 02318500 11/16/1994 1010.00 gafl 02318500 11/17/1994 1010.00 gafl 02318500 11/18/1994 1000.00 gafl 02318500 11/19/1994 934.00 gafl 02318500 11/20/1994 842.00 gafl 02318500 11/21/1994 764.00 gafl 02318500 11/22/1994 705.00 gafl 02318500 11/23/1994 657.00 gafl 02318500 11/24/1994 616.00 gafl 02318500 11/25/1994 579.00 gafl 02318500 11/26/1994 549.00 gafl 02318500 11/27/1994 525.00 gafl 02318500 11/28/1994 512.00 gafl 02318500 11/29/1994 533.00 gafl 02318500 11/30/1994 1330.00 gafl 02318500 12/01/1994 2750.00 gafl 02318500 12/02/1994 4000.00 gafl 02318500 12/03/1994 3900.00 gafl 02318500 12/04/1994 3700.00 gafl 02318500 12/05/1994 3300.00 gafl 02318500 12/06/1994 3200.00 gafl 02318500 12/07/1994 3300.00 gafl 02318500 12/08/1994 3300.00 gafl 02318500 12/09/1994 3200.00 gafl 02318500 12/10/1994 3200.00 gafl 02318500 12/11/1994 3300.00 gafl 02318500 12/12/1994 3300.00 gafl 02318500 12/13/1994 3400.00 gafl 02318500 12/14/1994 3500.00 gafl 02318500 12/15/1994 3700.00 gafl 02318500 12/16/1994 3800.00 gafl 02318500 12/17/1994 3870.00 gafl 02318500 12/18/1994 3630.00 gafl 02318500 12/19/1994 3110.00 gafl 02318500 12/20/1994 2540.00 gafl 02318500 12/21/1994 2050.00 gafl 02318500 12/22/1994 1700.00 gafl 02318500 12/23/1994 1460.00 gafl 02318500 12/24/1994 1320.00 gafl 02318500 12/25/1994 1240.00 gafl 02318500 12/26/1994 1180.00 gafl 02318500 12/27/1994 1110.00 gafl 02318500 12/28/1994 1050.00 gafl 02318500 12/29/1994 996.00 gafl 02318500 12/30/1994 1080.00 gafl 02318500 12/31/1994 1080.00 gafl 02318500 01/01/1995 1050.00 gafl 02318500 01/02/1995 1000.00 gafl 02318500 01/03/1995 952.00 gafl 02318500 01/04/1995 911.00 gafl 02318500 01/05/1995 875.00 gafl 02318500 01/06/1995 852.00 gafl 02318500 01/07/1995 1300.00 gafl 02318500 01/08/1995 1400.00 gafl 02318500 01/09/1995 1530.00 gafl 02318500 01/10/1995 1630.00 gafl 02318500 01/11/1995 1670.00 gafl 02318500 01/12/1995 1670.00 gafl 02318500 01/13/1995 1620.00 gafl 02318500 01/14/1995 1850.00 gafl 02318500 01/15/1995 2460.00 gafl 02318500 01/16/1995 3030.00 gafl 02318500 01/17/1995 3470.00 gafl 02318500 01/18/1995 3760.00 gafl 02318500 01/19/1995 3930.00 gafl 02318500 01/20/1995 4010.00 gafl 02318500 01/21/1995 3970.00 gafl 02318500 01/22/1995 3770.00 gafl 02318500 01/23/1995 3560.00 gafl 02318500 01/24/1995 3550.00 gafl 02318500 01/25/1995 3510.00 gafl 02318500 01/26/1995 3530.00 gafl 02318500 01/27/1995 3650.00 gafl 02318500 01/28/1995 3900.00 gafl 02318500 01/29/1995 4330.00 gafl 02318500 01/30/1995 4620.00 gafl 02318500 01/31/1995 4540.00 gafl 02318500 02/01/1995 4540.00 gafl 02318500 02/02/1995 4840.00 gafl 02318500 02/03/1995 4980.00 gafl 02318500 02/04/1995 4700.00 gafl 02318500 02/05/1995 4080.00 gafl 02318500 02/06/1995 3340.00 gafl 02318500 02/07/1995 2750.00 gafl 02318500 02/08/1995 2390.00 gafl 02318500 02/09/1995 2170.00 gafl 02318500 02/10/1995 2050.00 gafl 02318500 02/11/1995 1970.00 gafl 02318500 02/12/1995 2490.00 gafl 02318500 02/13/1995 3110.00 gafl 02318500 02/14/1995 4310.00 gafl 02318500 02/15/1995 9930.00 gafl 02318500 02/16/1995 19900.00 gafl 02318500 02/17/1995 20000.00 gafl 02318500 02/18/1995 16200.00 gafl 02318500 02/19/1995 12100.00 gafl 02318500 02/20/1995 9180.00 gafl 02318500 02/21/1995 7780.00 gafl 02318500 02/22/1995 7450.00 gafl 02318500 02/23/1995 7550.00 gafl 02318500 02/24/1995 7390.00 gafl 02318500 02/25/1995 6860.00 gafl 02318500 02/26/1995 6040.00 gafl 02318500 02/27/1995 5040.00 gafl 02318500 02/28/1995 4070.00 gafl 02318500 03/01/1995 3250.00 gafl 02318500 03/02/1995 2710.00 gafl 02318500 03/03/1995 2540.00 gafl 02318500 03/04/1995 2580.00 gafl 02318500 03/05/1995 2700.00 gafl 02318500 03/06/1995 2770.00 gafl 02318500 03/07/1995 2780.00 gafl 02318500 03/08/1995 2750.00 gafl 02318500 03/09/1995 2710.00 gafl 02318500 03/10/1995 2560.00 gafl 02318500 03/11/1995 2310.00 gafl 02318500 03/12/1995 2070.00 gafl 02318500 03/13/1995 1860.00 gafl 02318500 03/14/1995 1690.00 gafl 02318500 03/15/1995 1520.00 gafl 02318500 03/16/1995 1420.00 gafl 02318500 03/17/1995 1690.00 gafl 02318500 03/18/1995 1810.00 gafl 02318500 03/19/1995 2280.00 gafl 02318500 03/20/1995 2430.00 gafl 02318500 03/21/1995 2890.00 gafl 02318500 03/22/1995 3630.00 gafl 02318500 03/23/1995 4260.00 gafl 02318500 03/24/1995 4340.00 gafl 02318500 03/25/1995 3800.00 gafl 02318500 03/26/1995 2860.00 gafl 02318500 03/27/1995 1940.00 gafl 02318500 03/28/1995 1440.00 gafl 02318500 03/29/1995 1170.00 gafl 02318500 03/30/1995 1020.00 gafl 02318500 03/31/1995 1110.00 gafl 02318500 04/01/1995 1610.00 gafl 02318500 04/02/1995 1850.00 gafl 02318500 04/03/1995 1990.00 gafl 02318500 04/04/1995 2050.00 gafl 02318500 04/05/1995 1970.00 gafl 02318500 04/06/1995 1780.00 gafl 02318500 04/07/1995 1510.00 gafl 02318500 04/08/1995 1260.00 gafl 02318500 04/09/1995 1070.00 gafl 02318500 04/10/1995 921.00 gafl 02318500 04/11/1995 806.00 gafl 02318500 04/12/1995 743.00 gafl 02318500 04/13/1995 690.00 gafl 02318500 04/14/1995 662.00 gafl 02318500 04/15/1995 688.00 gafl 02318500 04/16/1995 721.00 gafl 02318500 04/17/1995 696.00 gafl 02318500 04/18/1995 641.00 gafl 02318500 04/19/1995 551.00 gafl 02318500 04/20/1995 479.00 gafl 02318500 04/21/1995 409.00 gafl 02318500 04/22/1995 349.00 gafl 02318500 04/23/1995 310.00 gafl 02318500 04/24/1995 323.00 gafl 02318500 04/25/1995 290.00 gafl 02318500 04/26/1995 261.00 gafl 02318500 04/27/1995 266.00 gafl 02318500 04/28/1995 264.00 gafl 02318500 04/29/1995 244.00 gafl 02318500 04/30/1995 232.00 gafl 02318500 05/01/1995 208.00 gafl 02318500 05/02/1995 174.00 gafl 02318500 05/03/1995 150.00 gafl 02318500 05/04/1995 134.00 gafl 02318500 05/05/1995 123.00 gafl 02318500 05/06/1995 110.00 gafl 02318500 05/07/1995 80.00 gafl 02318500 05/08/1995 65.00 gafl 02318500 05/09/1995 60.00 gafl 02318500 05/10/1995 60.00 gafl 02318500 05/11/1995 62.00 gafl 02318500 05/12/1995 60.00 gafl 02318500 05/13/1995 71.00 gafl 02318500 05/14/1995 131.00 gafl 02318500 05/15/1995 229.00 gafl 02318500 05/16/1995 221.00 gafl 02318500 05/17/1995 184.00 gafl 02318500 05/18/1995 142.00 gafl 02318500 05/19/1995 111.00 gafl 02318500 05/20/1995 130.00 gafl 02318500 05/21/1995 125.00 gafl 02318500 05/22/1995 123.00 gafl 02318500 05/23/1995 178.00 gafl 02318500 05/24/1995 257.00 gafl 02318500 05/25/1995 337.00 gafl 02318500 05/26/1995 306.00 gafl 02318500 05/27/1995 198.00 gafl 02318500 05/28/1995 121.00 gafl 02318500 05/29/1995 85.00 gafl 02318500 05/30/1995 67.00 gafl 02318500 05/31/1995 60.00 gafl 02318500 06/01/1995 66.00 gafl 02318500 06/02/1995 65.00 gafl 02318500 06/03/1995 74.00 gafl 02318500 06/04/1995 82.00 gafl 02318500 06/05/1995 290.00 gafl 02318500 06/06/1995 622.00 gafl 02318500 06/07/1995 717.00 gafl 02318500 06/08/1995 736.00 gafl 02318500 06/09/1995 771.00 gafl 02318500 06/10/1995 910.00 gafl 02318500 06/11/1995 1310.00 gafl 02318500 06/12/1995 1700.00 gafl 02318500 06/13/1995 1880.00 gafl 02318500 06/14/1995 1900.00 gafl 02318500 06/15/1995 1700.00 gafl 02318500 06/16/1995 1340.00 gafl 02318500 06/17/1995 978.00 gafl 02318500 06/18/1995 640.00 gafl 02318500 06/19/1995 434.00 gafl 02318500 06/20/1995 318.00 gafl 02318500 06/21/1995 250.00 gafl 02318500 06/22/1995 203.00 gafl 02318500 06/23/1995 168.00 gafl 02318500 06/24/1995 823.00 gafl 02318500 06/25/1995 1070.00 gafl 02318500 06/26/1995 691.00 gafl 02318500 06/27/1995 421.00 gafl 02318500 06/28/1995 293.00 gafl 02318500 06/29/1995 223.00 gafl 02318500 06/30/1995 157.00 gafl 02318500 07/01/1995 122.00 gafl 02318500 07/02/1995 105.00 gafl 02318500 07/03/1995 133.00 gafl 02318500 07/04/1995 282.00 gafl 02318500 07/05/1995 346.00 gafl 02318500 07/06/1995 323.00 gafl 02318500 07/07/1995 280.00 gafl 02318500 07/08/1995 188.00 gafl 02318500 07/09/1995 128.00 gafl 02318500 07/10/1995 96.00 gafl 02318500 07/11/1995 85.00 gafl 02318500 07/12/1995 70.00 gafl 02318500 07/13/1995 61.00 gafl 02318500 07/14/1995 57.00 gafl 02318500 07/15/1995 55.00 gafl 02318500 07/16/1995 48.00 gafl 02318500 07/17/1995 48.00 gafl 02318500 07/18/1995 50.00 gafl 02318500 07/19/1995 46.00 gafl 02318500 07/20/1995 39.00 gafl 02318500 07/21/1995 41.00 gafl 02318500 07/22/1995 40.00 gafl 02318500 07/23/1995 34.00 gafl 02318500 07/24/1995 32.00 gafl 02318500 07/25/1995 65.00 gafl 02318500 07/26/1995 107.00 gafl 02318500 07/27/1995 58.00 gafl 02318500 07/28/1995 87.00 gafl 02318500 07/29/1995 53.00 gafl 02318500 07/30/1995 45.00 gafl 02318500 07/31/1995 43.00 gafl 02318500 08/01/1995 40.00 gafl 02318500 08/02/1995 37.00 gafl 02318500 08/03/1995 64.00 gafl 02318500 08/04/1995 109.00 gafl 02318500 08/05/1995 77.00 gafl 02318500 08/06/1995 58.00 gafl 02318500 08/07/1995 49.00 gafl 02318500 08/08/1995 61.00 gafl 02318500 08/09/1995 60.00 gafl 02318500 08/10/1995 46.00 gafl 02318500 08/11/1995 40.00 gafl 02318500 08/12/1995 35.00 gafl 02318500 08/13/1995 56.00 gafl 02318500 08/14/1995 45.00 gafl 02318500 08/15/1995 36.00 gafl 02318500 08/16/1995 36.00 gafl 02318500 08/17/1995 36.00 gafl 02318500 08/18/1995 35.00 gafl 02318500 08/19/1995 77.00 gafl 02318500 08/20/1995 289.00 gafl 02318500 08/21/1995 179.00 gafl 02318500 08/22/1995 119.00 gafl 02318500 08/23/1995 87.00 gafl 02318500 08/24/1995 83.00 gafl 02318500 08/25/1995 80.00 gafl 02318500 08/26/1995 102.00 gafl 02318500 08/27/1995 79.00 gafl 02318500 08/28/1995 63.00 gafl 02318500 08/29/1995 55.00 gafl 02318500 08/30/1995 49.00 gafl 02318500 08/31/1995 45.00 gafl 02318500 09/01/1995 41.00 gafl 02318500 09/02/1995 39.00 gafl 02318500 09/03/1995 37.00 gafl 02318500 09/04/1995 33.00 gafl 02318500 09/05/1995 32.00 gafl 02318500 09/06/1995 31.00 gafl 02318500 09/07/1995 30.00 gafl 02318500 09/08/1995 30.00 gafl 02318500 09/09/1995 29.00 gafl 02318500 09/10/1995 30.00 gafl 02318500 09/11/1995 32.00 gafl 02318500 09/12/1995 29.00 gafl 02318500 09/13/1995 28.00 gafl 02318500 09/14/1995 107.00 gafl 02318500 09/15/1995 59.00 gafl 02318500 09/16/1995 43.00 gafl 02318500 09/17/1995 37.00 gafl 02318500 09/18/1995 41.00 gafl 02318500 09/19/1995 38.00 gafl 02318500 09/20/1995 33.00 gafl 02318500 09/21/1995 30.00 gafl 02318500 09/22/1995 28.00 gafl 02318500 09/23/1995 34.00 gafl 02318500 09/24/1995 115.00 gafl 02318500 09/25/1995 81.00 gafl 02318500 09/26/1995 57.00 gafl 02318500 09/27/1995 56.00 gafl 02318500 09/28/1995 58.00 gafl 02318500 09/29/1995 52.00 gafl 02318500 09/30/1995 46.00 gafl 02320500 10/01/1993 2150.00 gafl 02320500 10/02/1993 2110.00 gafl 02320500 10/03/1993 2100.00 gafl 02320500 10/04/1993 2090.00 gafl 02320500 10/05/1993 2090.00 gafl 02320500 10/06/1993 2100.00 gafl 02320500 10/07/1993 2100.00 gafl 02320500 10/08/1993 2110.00 gafl 02320500 10/09/1993 2110.00 gafl 02320500 10/10/1993 2120.00 gafl 02320500 10/11/1993 2120.00 gafl 02320500 10/12/1993 2120.00 gafl 02320500 10/13/1993 2110.00 gafl 02320500 10/14/1993 2110.00 gafl 02320500 10/15/1993 2110.00 gafl 02320500 10/16/1993 2100.00 gafl 02320500 10/17/1993 2100.00 gafl 02320500 10/18/1993 2110.00 gafl 02320500 10/19/1993 2070.00 gafl 02320500 10/20/1993 2090.00 gafl 02320500 10/21/1993 2100.00 gafl 02320500 10/22/1993 2080.00 gafl 02320500 10/23/1993 2110.00 gafl 02320500 10/24/1993 1980.00 gafl 02320500 10/25/1993 1980.00 gafl 02320500 10/26/1993 2010.00 gafl 02320500 10/27/1993 2030.00 gafl 02320500 10/28/1993 2040.00 gafl 02320500 10/29/1993 2050.00 gafl 02320500 10/30/1993 2040.00 gafl 02320500 10/31/1993 2050.00 gafl 02320500 11/01/1993 2060.00 gafl 02320500 11/02/1993 2130.00 gafl 02320500 11/03/1993 2250.00 gafl 02320500 11/04/1993 2290.00 gafl 02320500 11/05/1993 2310.00 gafl 02320500 11/06/1993 2350.00 gafl 02320500 11/07/1993 2400.00 gafl 02320500 11/08/1993 2490.00 gafl 02320500 11/09/1993 2620.00 gafl 02320500 11/10/1993 2750.00 gafl 02320500 11/11/1993 2790.00 gafl 02320500 11/12/1993 2810.00 gafl 02320500 11/13/1993 2830.00 gafl 02320500 11/14/1993 3010.00 gafl 02320500 11/15/1993 3190.00 gafl 02320500 11/16/1993 3160.00 gafl 02320500 11/17/1993 3130.00 gafl 02320500 11/18/1993 3100.00 gafl 02320500 11/19/1993 3150.00 gafl 02320500 11/20/1993 3190.00 gafl 02320500 11/21/1993 2970.00 gafl 02320500 11/22/1993 2940.00 gafl 02320500 11/23/1993 3040.00 gafl 02320500 11/24/1993 3180.00 gafl 02320500 11/25/1993 3240.00 gafl 02320500 11/26/1993 3090.00 gafl 02320500 11/27/1993 2940.00 gafl 02320500 11/28/1993 2800.00 gafl 02320500 11/29/1993 2740.00 gafl 02320500 11/30/1993 2660.00 gafl 02320500 12/01/1993 2660.00 gafl 02320500 12/02/1993 2680.00 gafl 02320500 12/03/1993 2700.00 gafl 02320500 12/04/1993 2710.00 gafl 02320500 12/05/1993 2740.00 gafl 02320500 12/06/1993 2750.00 gafl 02320500 12/07/1993 2730.00 gafl 02320500 12/08/1993 2630.00 gafl 02320500 12/09/1993 2620.00 gafl 02320500 12/10/1993 2620.00 gafl 02320500 12/11/1993 2630.00 gafl 02320500 12/12/1993 2590.00 gafl 02320500 12/13/1993 2570.00 gafl 02320500 12/14/1993 2580.00 gafl 02320500 12/15/1993 2580.00 gafl 02320500 12/16/1993 2570.00 gafl 02320500 12/17/1993 2570.00 gafl 02320500 12/18/1993 2570.00 gafl 02320500 12/19/1993 2570.00 gafl 02320500 12/20/1993 2540.00 gafl 02320500 12/21/1993 2550.00 gafl 02320500 12/22/1993 2550.00 gafl 02320500 12/23/1993 2600.00 gafl 02320500 12/24/1993 2640.00 gafl 02320500 12/25/1993 2740.00 gafl 02320500 12/26/1993 2750.00 gafl 02320500 12/27/1993 2530.00 gafl 02320500 12/28/1993 2580.00 gafl 02320500 12/29/1993 2980.00 gafl 02320500 12/30/1993 2910.00 gafl 02320500 12/31/1993 2980.00 gafl 02320500 01/01/1994 3240.00 gafl 02320500 01/02/1994 3240.00 gafl 02320500 01/03/1994 3330.00 gafl 02320500 01/04/1994 3380.00 gafl 02320500 01/05/1994 3430.00 gafl 02320500 01/06/1994 3600.00 gafl 02320500 01/07/1994 4080.00 gafl 02320500 01/08/1994 4160.00 gafl 02320500 01/09/1994 4180.00 gafl 02320500 01/10/1994 4240.00 gafl 02320500 01/11/1994 4310.00 gafl 02320500 01/12/1994 4390.00 gafl 02320500 01/13/1994 4460.00 gafl 02320500 01/14/1994 4540.00 gafl 02320500 01/15/1994 4620.00 gafl 02320500 01/16/1994 4660.00 gafl 02320500 01/17/1994 4770.00 gafl 02320500 01/18/1994 4780.00 gafl 02320500 01/19/1994 4800.00 gafl 02320500 01/20/1994 4850.00 gafl 02320500 01/21/1994 5320.00 gafl 02320500 01/22/1994 5510.00 gafl 02320500 01/23/1994 5610.00 gafl 02320500 01/24/1994 5630.00 gafl 02320500 01/25/1994 5700.00 gafl 02320500 01/26/1994 5750.00 gafl 02320500 01/27/1994 5790.00 gafl 02320500 01/28/1994 5850.00 gafl 02320500 01/29/1994 5910.00 gafl 02320500 01/30/1994 5940.00 gafl 02320500 01/31/1994 6660.00 gafl 02320500 02/01/1994 7760.00 gafl 02320500 02/02/1994 8810.00 gafl 02320500 02/03/1994 9770.00 gafl 02320500 02/04/1994 10500.00 gafl 02320500 02/05/1994 11200.00 gafl 02320500 02/06/1994 11800.00 gafl 02320500 02/07/1994 12400.00 gafl 02320500 02/08/1994 12800.00 gafl 02320500 02/09/1994 13400.00 gafl 02320500 02/10/1994 13900.00 gafl 02320500 02/11/1994 14300.00 gafl 02320500 02/12/1994 14600.00 gafl 02320500 02/13/1994 14800.00 gafl 02320500 02/14/1994 14900.00 gafl 02320500 02/15/1994 15100.00 gafl 02320500 02/16/1994 15200.00 gafl 02320500 02/17/1994 15300.00 gafl 02320500 02/18/1994 15300.00 gafl 02320500 02/19/1994 15300.00 gafl 02320500 02/20/1994 15300.00 gafl 02320500 02/21/1994 15000.00 gafl 02320500 02/22/1994 14800.00 gafl 02320500 02/23/1994 14500.00 gafl 02320500 02/24/1994 14500.00 gafl 02320500 02/25/1994 14200.00 gafl 02320500 02/26/1994 14000.00 gafl 02320500 02/27/1994 13900.00 gafl 02320500 02/28/1994 13800.00 gafl 02320500 03/01/1994 13600.00 gafl 02320500 03/02/1994 13600.00 gafl 02320500 03/03/1994 13800.00 gafl 02320500 03/04/1994 14700.00 gafl 02320500 03/05/1994 16000.00 gafl 02320500 03/06/1994 17000.00 gafl 02320500 03/07/1994 18100.00 gafl 02320500 03/08/1994 19000.00 gafl 02320500 03/09/1994 19700.00 gafl 02320500 03/10/1994 20300.00 gafl 02320500 03/11/1994 20800.00 gafl 02320500 03/12/1994 21200.00 gafl 02320500 03/13/1994 21400.00 gafl 02320500 03/14/1994 21500.00 gafl 02320500 03/15/1994 21600.00 gafl 02320500 03/16/1994 21500.00 gafl 02320500 03/17/1994 21200.00 gafl 02320500 03/18/1994 20900.00 gafl 02320500 03/19/1994 20600.00 gafl 02320500 03/20/1994 20300.00 gafl 02320500 03/21/1994 19900.00 gafl 02320500 03/22/1994 19400.00 gafl 02320500 03/23/1994 18700.00 gafl 02320500 03/24/1994 18500.00 gafl 02320500 03/25/1994 17400.00 gafl 02320500 03/26/1994 16900.00 gafl 02320500 03/27/1994 16600.00 gafl 02320500 03/28/1994 16200.00 gafl 02320500 03/29/1994 16100.00 gafl 02320500 03/30/1994 15800.00 gafl 02320500 03/31/1994 15900.00 gafl 02320500 04/01/1994 16000.00 gafl 02320500 04/02/1994 16200.00 gafl 02320500 04/03/1994 16300.00 gafl 02320500 04/04/1994 16400.00 gafl 02320500 04/05/1994 16400.00 gafl 02320500 04/06/1994 16400.00 gafl 02320500 04/07/1994 16300.00 gafl 02320500 04/08/1994 16000.00 gafl 02320500 04/09/1994 15700.00 gafl 02320500 04/10/1994 15200.00 gafl 02320500 04/11/1994 14500.00 gafl 02320500 04/12/1994 14000.00 gafl 02320500 04/13/1994 13300.00 gafl 02320500 04/14/1994 12900.00 gafl 02320500 04/15/1994 12600.00 gafl 02320500 04/16/1994 12500.00 gafl 02320500 04/17/1994 12600.00 gafl 02320500 04/18/1994 12600.00 gafl 02320500 04/19/1994 12800.00 gafl 02320500 04/20/1994 12900.00 gafl 02320500 04/21/1994 13000.00 gafl 02320500 04/22/1994 13000.00 gafl 02320500 04/23/1994 13000.00 gafl 02320500 04/24/1994 12400.00 gafl 02320500 04/25/1994 12000.00 gafl 02320500 04/26/1994 11500.00 gafl 02320500 04/27/1994 11100.00 gafl 02320500 04/28/1994 10700.00 gafl 02320500 04/29/1994 10700.00 gafl 02320500 04/30/1994 10500.00 gafl 02320500 05/01/1994 10300.00 gafl 02320500 05/02/1994 9860.00 gafl 02320500 05/03/1994 9260.00 gafl 02320500 05/04/1994 8880.00 gafl 02320500 05/05/1994 8480.00 gafl 02320500 05/06/1994 7990.00 gafl 02320500 05/07/1994 7730.00 gafl 02320500 05/08/1994 7370.00 gafl 02320500 05/09/1994 6960.00 gafl 02320500 05/10/1994 6680.00 gafl 02320500 05/11/1994 6530.00 gafl 02320500 05/12/1994 6400.00 gafl 02320500 05/13/1994 6190.00 gafl 02320500 05/14/1994 6000.00 gafl 02320500 05/15/1994 5840.00 gafl 02320500 05/16/1994 5660.00 gafl 02320500 05/17/1994 5510.00 gafl 02320500 05/18/1994 5370.00 gafl 02320500 05/19/1994 5280.00 gafl 02320500 05/20/1994 5090.00 gafl 02320500 05/21/1994 4890.00 gafl 02320500 05/22/1994 4840.00 gafl 02320500 05/23/1994 4790.00 gafl 02320500 05/24/1994 4690.00 gafl 02320500 05/25/1994 4540.00 gafl 02320500 05/26/1994 4460.00 gafl 02320500 05/27/1994 4370.00 gafl 02320500 05/28/1994 4270.00 gafl 02320500 05/29/1994 4170.00 gafl 02320500 05/30/1994 4140.00 gafl 02320500 05/31/1994 4150.00 gafl 02320500 06/01/1994 4160.00 gafl 02320500 06/02/1994 4160.00 gafl 02320500 06/03/1994 4140.00 gafl 02320500 06/04/1994 4150.00 gafl 02320500 06/05/1994 4120.00 gafl 02320500 06/06/1994 4110.00 gafl 02320500 06/07/1994 4120.00 gafl 02320500 06/08/1994 4140.00 gafl 02320500 06/09/1994 3950.00 gafl 02320500 06/10/1994 3840.00 gafl 02320500 06/11/1994 3760.00 gafl 02320500 06/12/1994 3700.00 gafl 02320500 06/13/1994 3700.00 gafl 02320500 06/14/1994 3710.00 gafl 02320500 06/15/1994 3710.00 gafl 02320500 06/16/1994 3720.00 gafl 02320500 06/17/1994 3700.00 gafl 02320500 06/18/1994 4260.00 gafl 02320500 06/19/1994 4440.00 gafl 02320500 06/20/1994 4740.00 gafl 02320500 06/21/1994 5190.00 gafl 02320500 06/22/1994 5510.00 gafl 02320500 06/23/1994 5700.00 gafl 02320500 06/24/1994 5840.00 gafl 02320500 06/25/1994 6060.00 gafl 02320500 06/26/1994 6230.00 gafl 02320500 06/27/1994 6480.00 gafl 02320500 06/28/1994 6760.00 gafl 02320500 06/29/1994 7320.00 gafl 02320500 06/30/1994 7710.00 gafl 02320500 07/01/1994 8030.00 gafl 02320500 07/02/1994 8260.00 gafl 02320500 07/03/1994 8390.00 gafl 02320500 07/04/1994 8420.00 gafl 02320500 07/05/1994 8340.00 gafl 02320500 07/06/1994 8230.00 gafl 02320500 07/07/1994 8170.00 gafl 02320500 07/08/1994 8100.00 gafl 02320500 07/09/1994 8000.00 gafl 02320500 07/10/1994 7990.00 gafl 02320500 07/11/1994 7970.00 gafl 02320500 07/12/1994 7970.00 gafl 02320500 07/13/1994 7970.00 gafl 02320500 07/14/1994 7990.00 gafl 02320500 07/15/1994 7830.00 gafl 02320500 07/16/1994 7570.00 gafl 02320500 07/17/1994 7560.00 gafl 02320500 07/18/1994 7420.00 gafl 02320500 07/19/1994 7270.00 gafl 02320500 07/20/1994 7100.00 gafl 02320500 07/21/1994 6880.00 gafl 02320500 07/22/1994 6670.00 gafl 02320500 07/23/1994 6480.00 gafl 02320500 07/24/1994 6320.00 gafl 02320500 07/25/1994 6180.00 gafl 02320500 07/26/1994 6140.00 gafl 02320500 07/27/1994 6100.00 gafl 02320500 07/28/1994 6070.00 gafl 02320500 07/29/1994 5950.00 gafl 02320500 07/30/1994 6060.00 gafl 02320500 07/31/1994 6160.00 gafl 02320500 08/01/1994 6400.00 gafl 02320500 08/02/1994 6780.00 gafl 02320500 08/03/1994 7000.00 gafl 02320500 08/04/1994 7290.00 gafl 02320500 08/05/1994 7540.00 gafl 02320500 08/06/1994 7780.00 gafl 02320500 08/07/1994 7900.00 gafl 02320500 08/08/1994 8070.00 gafl 02320500 08/09/1994 8100.00 gafl 02320500 08/10/1994 8080.00 gafl 02320500 08/11/1994 8150.00 gafl 02320500 08/12/1994 8110.00 gafl 02320500 08/13/1994 8160.00 gafl 02320500 08/14/1994 8270.00 gafl 02320500 08/15/1994 8370.00 gafl 02320500 08/16/1994 8520.00 gafl 02320500 08/17/1994 8560.00 gafl 02320500 08/18/1994 8640.00 gafl 02320500 08/19/1994 9000.00 gafl 02320500 08/20/1994 9460.00 gafl 02320500 08/21/1994 10100.00 gafl 02320500 08/22/1994 10600.00 gafl 02320500 08/23/1994 11100.00 gafl 02320500 08/24/1994 11700.00 gafl 02320500 08/25/1994 12400.00 gafl 02320500 08/26/1994 13200.00 gafl 02320500 08/27/1994 13700.00 gafl 02320500 08/28/1994 14100.00 gafl 02320500 08/29/1994 14200.00 gafl 02320500 08/30/1994 14100.00 gafl 02320500 08/31/1994 14000.00 gafl 02320500 09/01/1994 13600.00 gafl 02320500 09/02/1994 12700.00 gafl 02320500 09/03/1994 11700.00 gafl 02320500 09/04/1994 11700.00 gafl 02320500 09/05/1994 11600.00 gafl 02320500 09/06/1994 9880.00 gafl 02320500 09/07/1994 9420.00 gafl 02320500 09/08/1994 8890.00 gafl 02320500 09/09/1994 8480.00 gafl 02320500 09/10/1994 8210.00 gafl 02320500 09/11/1994 7850.00 gafl 02320500 09/12/1994 7470.00 gafl 02320500 09/13/1994 7210.00 gafl 02320500 09/14/1994 7100.00 gafl 02320500 09/15/1994 7120.00 gafl 02320500 09/16/1994 7210.00 gafl 02320500 09/17/1994 7300.00 gafl 02320500 09/18/1994 7210.00 gafl 02320500 09/19/1994 7190.00 gafl 02320500 09/20/1994 7110.00 gafl 02320500 09/21/1994 7010.00 gafl 02320500 09/22/1994 6900.00 gafl 02320500 09/23/1994 6880.00 gafl 02320500 09/24/1994 7150.00 gafl 02320500 09/25/1994 7280.00 gafl 02320500 09/26/1994 7440.00 gafl 02320500 09/27/1994 7600.00 gafl 02320500 09/28/1994 7700.00 gafl 02320500 09/29/1994 7700.00 gafl 02320500 09/30/1994 7570.00 gafl 02320500 10/01/1994 7390.00 gafl 02320500 10/02/1994 7300.00 gafl 02320500 10/03/1994 7420.00 gafl 02320500 10/04/1994 7830.00 gafl 02320500 10/05/1994 9200.00 gafl 02320500 10/06/1994 11000.00 gafl 02320500 10/07/1994 12700.00 gafl 02320500 10/08/1994 14000.00 gafl 02320500 10/09/1994 14900.00 gafl 02320500 10/10/1994 15700.00 gafl 02320500 10/11/1994 16500.00 gafl 02320500 10/12/1994 17200.00 gafl 02320500 10/13/1994 18100.00 gafl 02320500 10/14/1994 18900.00 gafl 02320500 10/15/1994 19400.00 gafl 02320500 10/16/1994 19600.00 gafl 02320500 10/17/1994 19800.00 gafl 02320500 10/18/1994 19900.00 gafl 02320500 10/19/1994 20000.00 gafl 02320500 10/20/1994 20000.00 gafl 02320500 10/21/1994 19900.00 gafl 02320500 10/22/1994 19700.00 gafl 02320500 10/23/1994 19500.00 gafl 02320500 10/24/1994 19200.00 gafl 02320500 10/25/1994 18800.00 gafl 02320500 10/26/1994 18400.00 gafl 02320500 10/27/1994 17900.00 gafl 02320500 10/28/1994 17500.00 gafl 02320500 10/29/1994 17000.00 gafl 02320500 10/30/1994 16600.00 gafl 02320500 10/31/1994 16200.00 gafl 02320500 11/01/1994 15800.00 gafl 02320500 11/02/1994 15400.00 gafl 02320500 11/03/1994 15000.00 gafl 02320500 11/04/1994 14600.00 gafl 02320500 11/05/1994 14200.00 gafl 02320500 11/06/1994 13900.00 gafl 02320500 11/07/1994 13600.00 gafl 02320500 11/08/1994 13400.00 gafl 02320500 11/09/1994 13100.00 gafl 02320500 11/10/1994 12800.00 gafl 02320500 11/11/1994 12500.00 gafl 02320500 11/12/1994 12100.00 gafl 02320500 11/13/1994 11700.00 gafl 02320500 11/14/1994 11400.00 gafl 02320500 11/15/1994 11100.00 gafl 02320500 11/16/1994 10800.00 gafl 02320500 11/17/1994 10500.00 gafl 02320500 11/18/1994 10300.00 gafl 02320500 11/19/1994 10000.00 gafl 02320500 11/20/1994 9810.00 gafl 02320500 11/21/1994 9590.00 gafl 02320500 11/22/1994 9350.00 gafl 02320500 11/23/1994 9130.00 gafl 02320500 11/24/1994 8880.00 gafl 02320500 11/25/1994 8640.00 gafl 02320500 11/26/1994 8470.00 gafl 02320500 11/27/1994 8270.00 gafl 02320500 11/28/1994 8100.00 gafl 02320500 11/29/1994 7940.00 gafl 02320500 11/30/1994 7770.00 gafl 02320500 12/01/1994 7590.00 gafl 02320500 12/02/1994 7620.00 gafl 02320500 12/03/1994 8040.00 gafl 02320500 12/04/1994 8620.00 gafl 02320500 12/05/1994 9090.00 gafl 02320500 12/06/1994 9360.00 gafl 02320500 12/07/1994 9470.00 gafl 02320500 12/08/1994 9520.00 gafl 02320500 12/09/1994 9570.00 gafl 02320500 12/10/1994 9600.00 gafl 02320500 12/11/1994 9720.00 gafl 02320500 12/12/1994 9750.00 gafl 02320500 12/13/1994 9850.00 gafl 02320500 12/14/1994 10000.00 gafl 02320500 12/15/1994 10200.00 gafl 02320500 12/16/1994 10400.00 gafl 02320500 12/17/1994 10800.00 gafl 02320500 12/18/1994 10800.00 gafl 02320500 12/19/1994 11000.00 gafl 02320500 12/20/1994 11000.00 gafl 02320500 12/21/1994 11000.00 gafl 02320500 12/22/1994 10900.00 gafl 02320500 12/23/1994 10700.00 gafl 02320500 12/24/1994 10400.00 gafl 02320500 12/25/1994 10000.00 gafl 02320500 12/26/1994 9680.00 gafl 02320500 12/27/1994 9390.00 gafl 02320500 12/28/1994 9100.00 gafl 02320500 12/29/1994 8850.00 gafl 02320500 12/30/1994 8640.00 gafl 02320500 12/31/1994 8450.00 gafl 02320500 01/01/1995 8290.00 gafl 02320500 01/02/1995 8180.00 gafl 02320500 01/03/1995 7940.00 gafl 02320500 01/04/1995 7900.00 gafl 02320500 01/05/1995 7760.00 gafl 02320500 01/06/1995 7610.00 gafl 02320500 01/07/1995 7610.00 gafl 02320500 01/08/1995 7510.00 gafl 02320500 01/09/1995 7460.00 gafl 02320500 01/10/1995 7840.00 gafl 02320500 01/11/1995 7980.00 gafl 02320500 01/12/1995 8050.00 gafl 02320500 01/13/1995 8070.00 gafl 02320500 01/14/1995 8120.00 gafl 02320500 01/15/1995 8230.00 gafl 02320500 01/16/1995 8370.00 gafl 02320500 01/17/1995 8710.00 gafl 02320500 01/18/1995 9100.00 gafl 02320500 01/19/1995 9530.00 gafl 02320500 01/20/1995 9980.00 gafl 02320500 01/21/1995 10300.00 gafl 02320500 01/22/1995 10500.00 gafl 02320500 01/23/1995 10700.00 gafl 02320500 01/24/1995 10900.00 gafl 02320500 01/25/1995 11000.00 gafl 02320500 01/26/1995 11100.00 gafl 02320500 01/27/1995 11300.00 gafl 02320500 01/28/1995 11400.00 gafl 02320500 01/29/1995 11600.00 gafl 02320500 01/30/1995 11700.00 gafl 02320500 01/31/1995 11800.00 gafl 02320500 02/01/1995 12000.00 gafl 02320500 02/02/1995 12200.00 gafl 02320500 02/03/1995 12300.00 gafl 02320500 02/04/1995 12500.00 gafl 02320500 02/05/1995 12700.00 gafl 02320500 02/06/1995 12700.00 gafl 02320500 02/07/1995 12700.00 gafl 02320500 02/08/1995 12600.00 gafl 02320500 02/09/1995 12400.00 gafl 02320500 02/10/1995 12200.00 gafl 02320500 02/11/1995 11900.00 gafl 02320500 02/12/1995 11700.00 gafl 02320500 02/13/1995 11500.00 gafl 02320500 02/14/1995 11500.00 gafl 02320500 02/15/1995 11700.00 gafl 02320500 02/16/1995 12000.00 gafl 02320500 02/17/1995 12400.00 gafl 02320500 02/18/1995 13300.00 gafl 02320500 02/19/1995 14400.00 gafl 02320500 02/20/1995 15500.00 gafl 02320500 02/21/1995 16500.00 gafl 02320500 02/22/1995 17200.00 gafl 02320500 02/23/1995 17700.00 gafl 02320500 02/24/1995 18100.00 gafl 02320500 02/25/1995 18400.00 gafl 02320500 02/26/1995 18800.00 gafl 02320500 02/27/1995 19100.00 gafl 02320500 02/28/1995 19300.00 gafl 02320500 03/01/1995 19300.00 gafl 02320500 03/02/1995 19200.00 gafl 02320500 03/03/1995 18800.00 gafl 02320500 03/04/1995 18200.00 gafl 02320500 03/05/1995 17600.00 gafl 02320500 03/06/1995 17100.00 gafl 02320500 03/07/1995 16500.00 gafl 02320500 03/08/1995 16100.00 gafl 02320500 03/09/1995 15700.00 gafl 02320500 03/10/1995 15300.00 gafl 02320500 03/11/1995 14900.00 gafl 02320500 03/12/1995 14500.00 gafl 02320500 03/13/1995 14100.00 gafl 02320500 03/14/1995 13700.00 gafl 02320500 03/15/1995 13300.00 gafl 02320500 03/16/1995 13000.00 gafl 02320500 03/17/1995 12600.00 gafl 02320500 03/18/1995 12200.00 gafl 02320500 03/19/1995 12000.00 gafl 02320500 03/20/1995 12000.00 gafl 02320500 03/21/1995 12000.00 gafl 02320500 03/22/1995 12200.00 gafl 02320500 03/23/1995 12400.00 gafl 02320500 03/24/1995 12700.00 gafl 02320500 03/25/1995 12800.00 gafl 02320500 03/26/1995 12900.00 gafl 02320500 03/27/1995 13000.00 gafl 02320500 03/28/1995 13000.00 gafl 02320500 03/29/1995 12700.00 gafl 02320500 03/30/1995 12200.00 gafl 02320500 03/31/1995 11700.00 gafl 02320500 04/01/1995 11400.00 gafl 02320500 04/02/1995 11200.00 gafl 02320500 04/03/1995 11200.00 gafl 02320500 04/04/1995 11100.00 gafl 02320500 04/05/1995 11100.00 gafl 02320500 04/06/1995 11200.00 gafl 02320500 04/07/1995 11000.00 gafl 02320500 04/08/1995 10900.00 gafl 02320500 04/09/1995 10800.00 gafl 02320500 04/10/1995 10600.00 gafl 02320500 04/11/1995 10300.00 gafl 02320500 04/12/1995 10100.00 gafl 02320500 04/13/1995 9870.00 gafl 02320500 04/14/1995 9570.00 gafl 02320500 04/15/1995 9350.00 gafl 02320500 04/16/1995 9090.00 gafl 02320500 04/17/1995 8840.00 gafl 02320500 04/18/1995 8630.00 gafl 02320500 04/19/1995 8430.00 gafl 02320500 04/20/1995 8190.00 gafl 02320500 04/21/1995 7910.00 gafl 02320500 04/22/1995 7660.00 gafl 02320500 04/23/1995 7370.00 gafl 02320500 04/24/1995 7200.00 gafl 02320500 04/25/1995 6920.00 gafl 02320500 04/26/1995 6650.00 gafl 02320500 04/27/1995 6530.00 gafl 02320500 04/28/1995 6290.00 gafl 02320500 04/29/1995 6120.00 gafl 02320500 04/30/1995 5990.00 gafl 02320500 05/01/1995 5840.00 gafl 02320500 05/02/1995 5730.00 gafl 02320500 05/03/1995 5600.00 gafl 02320500 05/04/1995 5400.00 gafl 02320500 05/05/1995 5260.00 gafl 02320500 05/06/1995 5120.00 gafl 02320500 05/07/1995 4980.00 gafl 02320500 05/08/1995 4850.00 gafl 02320500 05/09/1995 4740.00 gafl 02320500 05/10/1995 4650.00 gafl 02320500 05/11/1995 4570.00 gafl 02320500 05/12/1995 4700.00 gafl 02320500 05/13/1995 4580.00 gafl 02320500 05/14/1995 4450.00 gafl 02320500 05/15/1995 4380.00 gafl 02320500 05/16/1995 4310.00 gafl 02320500 05/17/1995 4280.00 gafl 02320500 05/18/1995 4250.00 gafl 02320500 05/19/1995 4200.00 gafl 02320500 05/20/1995 4190.00 gafl 02320500 05/21/1995 4080.00 gafl 02320500 05/22/1995 4030.00 gafl 02320500 05/23/1995 3980.00 gafl 02320500 05/24/1995 3860.00 gafl 02320500 05/25/1995 3820.00 gafl 02320500 05/26/1995 3810.00 gafl 02320500 05/27/1995 3800.00 gafl 02320500 05/28/1995 3790.00 gafl 02320500 05/29/1995 3740.00 gafl 02320500 05/30/1995 3690.00 gafl 02320500 05/31/1995 3630.00 gafl 02320500 06/01/1995 3570.00 gafl 02320500 06/02/1995 3540.00 gafl 02320500 06/03/1995 3520.00 gafl 02320500 06/04/1995 3510.00 gafl 02320500 06/05/1995 3530.00 gafl 02320500 06/06/1995 3650.00 gafl 02320500 06/07/1995 3630.00 gafl 02320500 06/08/1995 3720.00 gafl 02320500 06/09/1995 3890.00 gafl 02320500 06/10/1995 4010.00 gafl 02320500 06/11/1995 4080.00 gafl 02320500 06/12/1995 4220.00 gafl 02320500 06/13/1995 4400.00 gafl 02320500 06/14/1995 4570.00 gafl 02320500 06/15/1995 4730.00 gafl 02320500 06/16/1995 4850.00 gafl 02320500 06/17/1995 4920.00 gafl 02320500 06/18/1995 4920.00 gafl 02320500 06/19/1995 4850.00 gafl 02320500 06/20/1995 4770.00 gafl 02320500 06/21/1995 4610.00 gafl 02320500 06/22/1995 4510.00 gafl 02320500 06/23/1995 4440.00 gafl 02320500 06/24/1995 4330.00 gafl 02320500 06/25/1995 4200.00 gafl 02320500 06/26/1995 4340.00 gafl 02320500 06/27/1995 4390.00 gafl 02320500 06/28/1995 4310.00 gafl 02320500 06/29/1995 4220.00 gafl 02320500 06/30/1995 4100.00 gafl 02320500 07/01/1995 4000.00 gafl 02320500 07/02/1995 3880.00 gafl 02320500 07/03/1995 3810.00 gafl 02320500 07/04/1995 3750.00 gafl 02320500 07/05/1995 3700.00 gafl 02320500 07/06/1995 3650.00 gafl 02320500 07/07/1995 3640.00 gafl 02320500 07/08/1995 3630.00 gafl 02320500 07/09/1995 3600.00 gafl 02320500 07/10/1995 3550.00 gafl 02320500 07/11/1995 3490.00 gafl 02320500 07/12/1995 3450.00 gafl 02320500 07/13/1995 3390.00 gafl 02320500 07/14/1995 3320.00 gafl 02320500 07/15/1995 3230.00 gafl 02320500 07/16/1995 3150.00 gafl 02320500 07/17/1995 3090.00 gafl 02320500 07/18/1995 3110.00 gafl 02320500 07/19/1995 3040.00 gafl 02320500 07/20/1995 3040.00 gafl 02320500 07/21/1995 3060.00 gafl 02320500 07/22/1995 3080.00 gafl 02320500 07/23/1995 3070.00 gafl 02320500 07/24/1995 3060.00 gafl 02320500 07/25/1995 3060.00 gafl 02320500 07/26/1995 3050.00 gafl 02320500 07/27/1995 3110.00 gafl 02320500 07/28/1995 3160.00 gafl 02320500 07/29/1995 3230.00 gafl 02320500 07/30/1995 3240.00 gafl 02320500 07/31/1995 3260.00 gafl 02320500 08/01/1995 3250.00 gafl 02320500 08/02/1995 3210.00 gafl 02320500 08/03/1995 3210.00 gafl 02320500 08/04/1995 3270.00 gafl 02320500 08/05/1995 3230.00 gafl 02320500 08/06/1995 3210.00 gafl 02320500 08/07/1995 3210.00 gafl 02320500 08/08/1995 3190.00 gafl 02320500 08/09/1995 3220.00 gafl 02320500 08/10/1995 3180.00 gafl 02320500 08/11/1995 3140.00 gafl 02320500 08/12/1995 3120.00 gafl 02320500 08/13/1995 3100.00 gafl 02320500 08/14/1995 3010.00 gafl 02320500 08/15/1995 2970.00 gafl 02320500 08/16/1995 2920.00 gafl 02320500 08/17/1995 2880.00 gafl 02320500 08/18/1995 2830.00 gafl 02320500 08/19/1995 2790.00 gafl 02320500 08/20/1995 2820.00 gafl 02320500 08/21/1995 2910.00 gafl 02320500 08/22/1995 2800.00 gafl 02320500 08/23/1995 2880.00 gafl 02320500 08/24/1995 2890.00 gafl 02320500 08/25/1995 2880.00 gafl 02320500 08/26/1995 2880.00 gafl 02320500 08/27/1995 2940.00 gafl 02320500 08/28/1995 2950.00 gafl 02320500 08/29/1995 3010.00 gafl 02320500 08/30/1995 3090.00 gafl 02320500 08/31/1995 3150.00 gafl 02320500 09/01/1995 3190.00 gafl 02320500 09/02/1995 3240.00 gafl 02320500 09/03/1995 3230.00 gafl 02320500 09/04/1995 3190.00 gafl 02320500 09/05/1995 3140.00 gafl 02320500 09/06/1995 3110.00 gafl 02320500 09/07/1995 3090.00 gafl 02320500 09/08/1995 3080.00 gafl 02320500 09/09/1995 3080.00 gafl 02320500 09/10/1995 3080.00 gafl 02320500 09/11/1995 3040.00 gafl 02320500 09/12/1995 3000.00 gafl 02320500 09/13/1995 2990.00 gafl 02320500 09/14/1995 2940.00 gafl 02320500 09/15/1995 2930.00 gafl 02320500 09/16/1995 2910.00 gafl 02320500 09/17/1995 2910.00 gafl 02320500 09/18/1995 2900.00 gafl 02320500 09/19/1995 2860.00 gafl 02320500 09/20/1995 2830.00 gafl 02320500 09/21/1995 2800.00 gafl 02320500 09/22/1995 2790.00 gafl 02320500 09/23/1995 2780.00 gafl 02320500 09/24/1995 2760.00 gafl 02320500 09/25/1995 2710.00 gafl 02320500 09/26/1995 2700.00 gafl 02320500 09/27/1995 2740.00 gafl 02320500 09/28/1995 2800.00 gafl 02320500 09/29/1995 2840.00 gafl 02320500 09/30/1995 2890.00 gafl 02326838 10/01/1993 0.00 gafl 02326838 10/02/1993 0.00 gafl 02326838 10/03/1993 0.00 gafl 02326838 10/04/1993 0.00 gafl 02326838 10/05/1993 0.00 gafl 02326838 10/06/1993 0.00 gafl 02326838 10/07/1993 0.00 gafl 02326838 10/08/1993 0.00 gafl 02326838 10/09/1993 0.00 gafl 02326838 10/10/1993 0.00 gafl 02326838 10/11/1993 0.00 gafl 02326838 10/12/1993 0.00 gafl 02326838 10/13/1993 0.00 gafl 02326838 10/14/1993 0.00 gafl 02326838 10/15/1993 6.50 gafl 02326838 10/16/1993 16.00 gafl 02326838 10/17/1993 2.10 gafl 02326838 10/18/1993 0.34 gafl 02326838 10/19/1993 0.02 gafl 02326838 10/20/1993 0.00 gafl 02326838 10/21/1993 0.00 gafl 02326838 10/22/1993 0.00 gafl 02326838 10/23/1993 0.00 gafl 02326838 10/24/1993 0.00 gafl 02326838 10/25/1993 0.00 gafl 02326838 10/26/1993 0.00 gafl 02326838 10/27/1993 0.00 gafl 02326838 10/28/1993 0.00 gafl 02326838 10/29/1993 0.00 gafl 02326838 10/30/1993 42.00 gafl 02326838 10/31/1993 21.00 gafl 02326838 11/01/1993 4.20 gafl 02326838 11/02/1993 1.50 gafl 02326838 11/03/1993 1.40 gafl 02326838 11/04/1993 1.30 gafl 02326838 11/05/1993 12.00 gafl 02326838 11/06/1993 26.00 gafl 02326838 11/07/1993 7.10 gafl 02326838 11/08/1993 2.30 gafl 02326838 11/09/1993 2.40 gafl 02326838 11/10/1993 5.80 gafl 02326838 11/11/1993 2.20 gafl 02326838 11/12/1993 0.84 gafl 02326838 11/13/1993 0.15 gafl 02326838 11/14/1993 0.12 gafl 02326838 11/15/1993 0.06 gafl 02326838 11/16/1993 0.02 gafl 02326838 11/17/1993 0.00 gafl 02326838 11/18/1993 0.00 gafl 02326838 11/19/1993 0.00 gafl 02326838 11/20/1993 0.00 gafl 02326838 11/21/1993 0.00 gafl 02326838 11/22/1993 0.00 gafl 02326838 11/23/1993 0.00 gafl 02326838 11/24/1993 0.00 gafl 02326838 11/25/1993 0.00 gafl 02326838 11/26/1993 0.00 gafl 02326838 11/27/1993 0.00 gafl 02326838 11/28/1993 0.00 gafl 02326838 11/29/1993 0.00 gafl 02326838 11/30/1993 0.00 gafl 02326838 12/01/1993 0.00 gafl 02326838 12/02/1993 0.00 gafl 02326838 12/03/1993 0.00 gafl 02326838 12/04/1993 0.00 gafl 02326838 12/05/1993 0.00 gafl 02326838 12/06/1993 0.00 gafl 02326838 12/07/1993 0.00 gafl 02326838 12/08/1993 0.00 gafl 02326838 12/09/1993 0.00 gafl 02326838 12/10/1993 0.00 gafl 02326838 12/11/1993 0.00 gafl 02326838 12/12/1993 0.00 gafl 02326838 12/13/1993 0.00 gafl 02326838 12/14/1993 0.00 gafl 02326838 12/15/1993 0.00 gafl 02326838 12/16/1993 0.00 gafl 02326838 12/17/1993 0.00 gafl 02326838 12/18/1993 0.00 gafl 02326838 12/19/1993 0.00 gafl 02326838 12/20/1993 3.30 gafl 02326838 12/21/1993 5.00 gafl 02326838 12/22/1993 2.20 gafl 02326838 12/23/1993 3.80 gafl 02326838 12/24/1993 2.00 gafl 02326838 12/25/1993 2.90 gafl 02326838 12/26/1993 1.50 gafl 02326838 12/27/1993 0.19 gafl 02326838 12/28/1993 0.04 gafl 02326838 12/29/1993 0.00 gafl 02326838 12/30/1993 0.00 gafl 02326838 12/31/1993 0.00 gafl 02326838 01/01/1994 0.61 gafl 02326838 01/02/1994 7.40 gafl 02326838 01/03/1994 8.70 gafl 02326838 01/04/1994 7.40 gafl 02326838 01/05/1994 3.00 gafl 02326838 01/06/1994 1.50 gafl 02326838 01/07/1994 0.41 gafl 02326838 01/08/1994 0.13 gafl 02326838 01/09/1994 0.08 gafl 02326838 01/10/1994 0.04 gafl 02326838 01/11/1994 0.00 gafl 02326838 01/12/1994 0.00 gafl 02326838 01/13/1994 3.30 gafl 02326838 01/14/1994 3.80 gafl 02326838 01/15/1994 1.60 gafl 02326838 01/16/1994 0.40 gafl 02326838 01/17/1994 19.00 gafl 02326838 01/18/1994 26.00 gafl 02326838 01/19/1994 8.20 gafl 02326838 01/20/1994 3.20 gafl 02326838 01/21/1994 1.90 gafl 02326838 01/22/1994 1.00 gafl 02326838 01/23/1994 0.39 gafl 02326838 01/24/1994 0.14 gafl 02326838 01/25/1994 0.09 gafl 02326838 01/26/1994 0.06 gafl 02326838 01/27/1994 0.05 gafl 02326838 01/28/1994 56.00 gafl 02326838 01/29/1994 29.00 gafl 02326838 01/30/1994 23.00 gafl 02326838 01/31/1994 13.00 gafl 02326838 02/01/1994 6.30 gafl 02326838 02/02/1994 3.40 gafl 02326838 02/03/1994 3.20 gafl 02326838 02/04/1994 2.50 gafl 02326838 02/05/1994 1.50 gafl 02326838 02/06/1994 5.20 gafl 02326838 02/07/1994 2.90 gafl 02326838 02/08/1994 1.30 gafl 02326838 02/09/1994 0.72 gafl 02326838 02/10/1994 0.32 gafl 02326838 02/11/1994 5.30 gafl 02326838 02/12/1994 3.30 gafl 02326838 02/13/1994 1.30 gafl 02326838 02/14/1994 0.63 gafl 02326838 02/15/1994 0.19 gafl 02326838 02/16/1994 0.12 gafl 02326838 02/17/1994 0.09 gafl 02326838 02/18/1994 0.08 gafl 02326838 02/19/1994 0.06 gafl 02326838 02/20/1994 0.06 gafl 02326838 02/21/1994 0.06 gafl 02326838 02/22/1994 0.06 gafl 02326838 02/23/1994 1.60 gafl 02326838 02/24/1994 15.00 gafl 02326838 02/25/1994 2.90 gafl 02326838 02/26/1994 1.50 gafl 02326838 02/27/1994 0.41 gafl 02326838 02/28/1994 0.10 gafl 02326838 03/01/1994 43.00 gafl 02326838 03/02/1994 714.00 gafl 02326838 03/03/1994 49.00 gafl 02326838 03/04/1994 18.00 gafl 02326838 03/05/1994 12.00 gafl 02326838 03/06/1994 11.00 gafl 02326838 03/07/1994 10.00 gafl 02326838 03/08/1994 7.00 gafl 02326838 03/09/1994 8.40 gafl 02326838 03/10/1994 7.40 gafl 02326838 03/11/1994 5.80 gafl 02326838 03/12/1994 4.40 gafl 02326838 03/13/1994 2.90 gafl 02326838 03/14/1994 2.10 gafl 02326838 03/15/1994 1.40 gafl 02326838 03/16/1994 0.98 gafl 02326838 03/17/1994 0.16 gafl 02326838 03/18/1994 0.32 gafl 02326838 03/19/1994 0.50 gafl 02326838 03/20/1994 0.34 gafl 02326838 03/21/1994 0.19 gafl 02326838 03/22/1994 0.14 gafl 02326838 03/23/1994 0.13 gafl 02326838 03/24/1994 0.13 gafl 02326838 03/25/1994 20.00 gafl 02326838 03/26/1994 9.30 gafl 02326838 03/27/1994 2.90 gafl 02326838 03/28/1994 13.00 gafl 02326838 03/29/1994 41.00 gafl 02326838 03/30/1994 13.00 gafl 02326838 03/31/1994 5.60 gafl 02326838 04/01/1994 2.70 gafl 02326838 04/02/1994 1.90 gafl 02326838 04/03/1994 1.00 gafl 02326838 04/04/1994 0.68 gafl 02326838 04/05/1994 0.38 gafl 02326838 04/06/1994 0.36 gafl 02326838 04/07/1994 2.30 gafl 02326838 04/08/1994 1.40 gafl 02326838 04/09/1994 0.42 gafl 02326838 04/10/1994 0.12 gafl 02326838 04/11/1994 0.08 gafl 02326838 04/12/1994 6.70 gafl 02326838 04/13/1994 18.00 gafl 02326838 04/14/1994 13.00 gafl 02326838 04/15/1994 13.00 gafl 02326838 04/16/1994 9.40 gafl 02326838 04/17/1994 4.20 gafl 02326838 04/18/1994 2.20 gafl 02326838 04/19/1994 0.66 gafl 02326838 04/20/1994 0.14 gafl 02326838 04/21/1994 15.00 gafl 02326838 04/22/1994 7.80 gafl 02326838 04/23/1994 3.80 gafl 02326838 04/24/1994 1.90 gafl 02326838 04/25/1994 0.50 gafl 02326838 04/26/1994 0.14 gafl 02326838 04/27/1994 0.10 gafl 02326838 04/28/1994 0.07 gafl 02326838 04/29/1994 0.04 gafl 02326838 04/30/1994 0.00 gafl 02326838 05/01/1994 0.00 gafl 02326838 05/02/1994 0.83 gafl 02326838 05/03/1994 19.00 gafl 02326838 05/04/1994 59.00 gafl 02326838 05/05/1994 11.00 gafl 02326838 05/06/1994 4.80 gafl 02326838 05/07/1994 2.50 gafl 02326838 05/08/1994 0.73 gafl 02326838 05/09/1994 0.11 gafl 02326838 05/10/1994 0.06 gafl 02326838 05/11/1994 0.06 gafl 02326838 05/12/1994 0.04 gafl 02326838 05/13/1994 0.01 gafl 02326838 05/14/1994 0.00 gafl 02326838 05/15/1994 47.00 gafl 02326838 05/16/1994 41.00 gafl 02326838 05/17/1994 9.50 gafl 02326838 05/18/1994 3.20 gafl 02326838 05/19/1994 2.60 gafl 02326838 05/20/1994 1.50 gafl 02326838 05/21/1994 0.35 gafl 02326838 05/22/1994 0.10 gafl 02326838 05/23/1994 0.05 gafl 02326838 05/24/1994 0.01 gafl 02326838 05/25/1994 0.00 gafl 02326838 05/26/1994 0.00 gafl 02326838 05/27/1994 0.00 gafl 02326838 05/28/1994 0.00 gafl 02326838 05/29/1994 0.00 gafl 02326838 05/30/1994 0.00 gafl 02326838 05/31/1994 0.00 gafl 02326838 06/01/1994 0.00 gafl 02326838 06/02/1994 0.00 gafl 02326838 06/03/1994 0.00 gafl 02326838 06/04/1994 0.00 gafl 02326838 06/05/1994 0.00 gafl 02326838 06/06/1994 11.00 gafl 02326838 06/07/1994 10.00 gafl 02326838 06/08/1994 3.50 gafl 02326838 06/09/1994 2.70 gafl 02326838 06/10/1994 5.00 gafl 02326838 06/11/1994 2.50 gafl 02326838 06/12/1994 0.66 gafl 02326838 06/13/1994 0.08 gafl 02326838 06/14/1994 0.04 gafl 02326838 06/15/1994 0.55 gafl 02326838 06/16/1994 17.00 gafl 02326838 06/17/1994 24.00 gafl 02326838 06/18/1994 42.00 gafl 02326838 06/19/1994 26.00 gafl 02326838 06/20/1994 7.00 gafl 02326838 06/21/1994 8.10 gafl 02326838 06/22/1994 6.90 gafl 02326838 06/23/1994 20.00 gafl 02326838 06/24/1994 32.00 gafl 02326838 06/25/1994 45.00 gafl 02326838 06/26/1994 29.00 gafl 02326838 06/27/1994 9.80 gafl 02326838 06/28/1994 4.80 gafl 02326838 06/29/1994 2.90 gafl 02326838 06/30/1994 1.50 gafl 02326838 07/01/1994 0.53 gafl 02326838 07/02/1994 0.34 gafl 02326838 07/03/1994 31.00 gafl 02326838 07/04/1994 269.00 gafl 02326838 07/05/1994 53.00 gafl 02326838 07/06/1994 23.00 gafl 02326838 07/07/1994 18.00 gafl 02326838 07/08/1994 16.00 gafl 02326838 07/09/1994 8.70 gafl 02326838 07/10/1994 5.20 gafl 02326838 07/11/1994 3.60 gafl 02326838 07/12/1994 7.50 gafl 02326838 07/13/1994 13.00 gafl 02326838 07/14/1994 6.30 gafl 02326838 07/15/1994 4.70 gafl 02326838 07/16/1994 2.90 gafl 02326838 07/17/1994 1.70 gafl 02326838 07/18/1994 0.79 gafl 02326838 07/19/1994 0.38 gafl 02326838 07/20/1994 0.43 gafl 02326838 07/21/1994 6.70 gafl 02326838 07/22/1994 3.80 gafl 02326838 07/23/1994 2.50 gafl 02326838 07/24/1994 15.00 gafl 02326838 07/25/1994 10.00 gafl 02326838 07/26/1994 5.30 gafl 02326838 07/27/1994 18.00 gafl 02326838 07/28/1994 28.00 gafl 02326838 07/29/1994 25.00 gafl 02326838 07/30/1994 14.00 gafl 02326838 07/31/1994 63.00 gafl 02326838 08/01/1994 51.00 gafl 02326838 08/02/1994 11.00 gafl 02326838 08/03/1994 6.30 gafl 02326838 08/04/1994 4.10 gafl 02326838 08/05/1994 3.40 gafl 02326838 08/06/1994 4.70 gafl 02326838 08/07/1994 5.80 gafl 02326838 08/08/1994 7.00 gafl 02326838 08/09/1994 3.70 gafl 02326838 08/10/1994 2.40 gafl 02326838 08/11/1994 13.00 gafl 02326838 08/12/1994 33.00 gafl 02326838 08/13/1994 39.00 gafl 02326838 08/14/1994 30.00 gafl 02326838 08/15/1994 113.00 gafl 02326838 08/16/1994 442.00 gafl 02326838 08/17/1994 107.00 gafl 02326838 08/18/1994 80.00 gafl 02326838 08/19/1994 50.00 gafl 02326838 08/20/1994 44.00 gafl 02326838 08/21/1994 40.00 gafl 02326838 08/22/1994 24.00 gafl 02326838 08/23/1994 17.00 gafl 02326838 08/24/1994 15.00 gafl 02326838 08/25/1994 13.00 gafl 02326838 08/26/1994 9.80 gafl 02326838 08/27/1994 8.00 gafl 02326838 08/28/1994 7.00 gafl 02326838 08/29/1994 5.20 gafl 02326838 08/30/1994 4.80 gafl 02326838 08/31/1994 4.40 gafl 02326838 09/01/1994 17.00 gafl 02326838 09/02/1994 43.00 gafl 02326838 09/03/1994 13.00 gafl 02326838 09/04/1994 7.50 gafl 02326838 09/05/1994 5.00 gafl 02326838 09/06/1994 4.20 gafl 02326838 09/07/1994 3.70 gafl 02326838 09/08/1994 4.40 gafl 02326838 09/09/1994 11.00 gafl 02326838 09/10/1994 4.00 gafl 02326838 09/11/1994 6.40 gafl 02326838 09/12/1994 12.00 gafl 02326838 09/13/1994 3.70 gafl 02326838 09/14/1994 2.60 gafl 02326838 09/15/1994 3.30 gafl 02326838 09/16/1994 65.00 gafl 02326838 09/17/1994 38.00 gafl 02326838 09/18/1994 12.00 gafl 02326838 09/19/1994 8.00 gafl 02326838 09/20/1994 6.30 gafl 02326838 09/21/1994 5.50 gafl 02326838 09/22/1994 3.80 gafl 02326838 09/23/1994 13.00 gafl 02326838 09/24/1994 21.00 gafl 02326838 09/25/1994 31.00 gafl 02326838 09/26/1994 14.00 gafl 02326838 09/27/1994 6.50 gafl 02326838 09/28/1994 4.10 gafl 02326838 09/29/1994 3.30 gafl 02326838 09/30/1994 2.70 gafl 02326838 10/01/1994 2.50 gafl 02326838 10/02/1994 660.00 gafl 02326838 10/03/1994 213.00 gafl 02326838 10/04/1994 34.00 gafl 02326838 10/05/1994 21.00 gafl 02326838 10/06/1994 19.00 gafl 02326838 10/07/1994 16.00 gafl 02326838 10/08/1994 15.00 gafl 02326838 10/09/1994 14.00 gafl 02326838 10/10/1994 22.00 gafl 02326838 10/11/1994 27.00 gafl 02326838 10/12/1994 65.00 gafl 02326838 10/13/1994 36.00 gafl 02326838 10/14/1994 18.00 gafl 02326838 10/15/1994 13.00 gafl 02326838 10/16/1994 11.00 gafl 02326838 10/17/1994 9.60 gafl 02326838 10/18/1994 8.60 gafl 02326838 10/19/1994 7.70 gafl 02326838 10/20/1994 7.20 gafl 02326838 10/21/1994 6.60 gafl 02326838 10/22/1994 6.40 gafl 02326838 10/23/1994 7.40 gafl 02326838 10/24/1994 6.20 gafl 02326838 10/25/1994 5.50 gafl 02326838 10/26/1994 5.20 gafl 02326838 10/27/1994 4.90 gafl 02326838 10/28/1994 4.90 gafl 02326838 10/29/1994 4.30 gafl 02326838 10/30/1994 23.00 gafl 02326838 10/31/1994 11.00 gafl 02326838 11/01/1994 6.80 gafl 02326838 11/02/1994 4.30 gafl 02326838 11/03/1994 5.30 gafl 02326838 11/04/1994 5.20 gafl 02326838 11/05/1994 4.30 gafl 02326838 11/06/1994 4.10 gafl 02326838 11/07/1994 4.40 gafl 02326838 11/08/1994 4.30 gafl 02326838 11/09/1994 5.10 gafl 02326838 11/10/1994 23.00 gafl 02326838 11/11/1994 32.00 gafl 02326838 11/12/1994 11.00 gafl 02326838 11/13/1994 7.10 gafl 02326838 11/14/1994 5.90 gafl 02326838 11/15/1994 5.20 gafl 02326838 11/16/1994 5.10 gafl 02326838 11/17/1994 5.40 gafl 02326838 11/18/1994 4.90 gafl 02326838 11/19/1994 3.70 gafl 02326838 11/20/1994 2.70 gafl 02326838 11/21/1994 2.50 gafl 02326838 11/22/1994 2.30 gafl 02326838 11/23/1994 2.30 gafl 02326838 11/24/1994 2.10 gafl 02326838 11/25/1994 1.80 gafl 02326838 11/26/1994 1.90 gafl 02326838 11/27/1994 2.20 gafl 02326838 11/28/1994 2.40 gafl 02326838 11/29/1994 24.00 gafl 02326838 11/30/1994 54.00 gafl 02326838 12/01/1994 13.00 gafl 02326838 12/02/1994 6.50 gafl 02326838 12/03/1994 4.70 gafl 02326838 12/04/1994 15.00 gafl 02326838 12/05/1994 18.00 gafl 02326838 12/06/1994 8.20 gafl 02326838 12/07/1994 6.60 gafl 02326838 12/08/1994 4.80 gafl 02326838 12/09/1994 4.20 gafl 02326838 12/10/1994 5.30 gafl 02326838 12/11/1994 38.00 gafl 02326838 12/12/1994 13.00 gafl 02326838 12/13/1994 7.10 gafl 02326838 12/14/1994 5.50 gafl 02326838 12/15/1994 5.90 gafl 02326838 12/16/1994 4.70 gafl 02326838 12/17/1994 3.90 gafl 02326838 12/18/1994 3.50 gafl 02326838 12/19/1994 3.30 gafl 02326838 12/20/1994 2.70 gafl 02326838 12/21/1994 3.30 gafl 02326838 12/22/1994 4.00 gafl 02326838 12/23/1994 4.10 gafl 02326838 12/24/1994 3.80 gafl 02326838 12/25/1994 2.10 gafl 02326838 12/26/1994 1.60 gafl 02326838 12/27/1994 1.80 gafl 02326838 12/28/1994 2.00 gafl 02326838 12/29/1994 5.50 gafl 02326838 12/30/1994 14.00 gafl 02326838 12/31/1994 5.80 gafl 02326838 01/01/1995 3.90 gafl 02326838 01/02/1995 3.20 gafl 02326838 01/03/1995 2.60 gafl 02326838 01/04/1995 2.20 gafl 02326838 01/05/1995 1.80 gafl 02326838 01/06/1995 2.50 gafl 02326838 01/07/1995 18.00 gafl 02326838 01/08/1995 6.40 gafl 02326838 01/09/1995 3.40 gafl 02326838 01/10/1995 2.60 gafl 02326838 01/11/1995 2.20 gafl 02326838 01/12/1995 2.20 gafl 02326838 01/13/1995 2.20 gafl 02326838 01/14/1995 17.00 gafl 02326838 01/15/1995 15.00 gafl 02326838 01/16/1995 13.00 gafl 02326838 01/17/1995 6.90 gafl 02326838 01/18/1995 4.40 gafl 02326838 01/19/1995 9.30 gafl 02326838 01/20/1995 8.00 gafl 02326838 01/21/1995 4.80 gafl 02326838 01/22/1995 3.40 gafl 02326838 01/23/1995 26.00 gafl 02326838 01/24/1995 14.00 gafl 02326838 01/25/1995 5.70 gafl 02326838 01/26/1995 3.60 gafl 02326838 01/27/1995 3.00 gafl 02326838 01/28/1995 2.00 gafl 02326838 01/29/1995 1.10 gafl 02326838 01/30/1995 1.50 gafl 02326838 01/31/1995 1.80 gafl 02326838 02/01/1995 0.94 gafl 02326838 02/02/1995 1.30 gafl 02326838 02/03/1995 6.30 gafl 02326838 02/04/1995 27.00 gafl 02326838 02/05/1995 7.10 gafl 02326838 02/06/1995 3.70 gafl 02326838 02/07/1995 2.50 gafl 02326838 02/08/1995 2.10 gafl 02326838 02/09/1995 1.60 gafl 02326838 02/10/1995 1.60 gafl 02326838 02/11/1995 7.60 gafl 02326838 02/12/1995 35.00 gafl 02326838 02/13/1995 10.00 gafl 02326838 02/14/1995 6.30 gafl 02326838 02/15/1995 3.40 gafl 02326838 02/16/1995 2.80 gafl 02326838 02/17/1995 2.20 gafl 02326838 02/18/1995 13.00 gafl 02326838 02/19/1995 13.00 gafl 02326838 02/20/1995 22.00 gafl 02326838 02/21/1995 9.30 gafl 02326838 02/22/1995 6.50 gafl 02326838 02/23/1995 3.60 gafl 02326838 02/24/1995 2.80 gafl 02326838 02/25/1995 2.40 gafl 02326838 02/26/1995 2.20 gafl 02326838 02/27/1995 2.80 gafl 02326838 02/28/1995 3.60 gafl 02326838 03/01/1995 8.40 gafl 02326838 03/02/1995 6.00 gafl 02326838 03/03/1995 3.20 gafl 02326838 03/04/1995 2.60 gafl 02326838 03/05/1995 1.80 gafl 02326838 03/06/1995 1.70 gafl 02326838 03/07/1995 1.60 gafl 02326838 03/08/1995 25.00 gafl 02326838 03/09/1995 7.10 gafl 02326838 03/10/1995 3.50 gafl 02326838 03/11/1995 2.20 gafl 02326838 03/12/1995 1.50 gafl 02326838 03/13/1995 0.88 gafl 02326838 03/14/1995 0.85 gafl 02326838 03/15/1995 3.50 gafl 02326838 03/16/1995 17.00 gafl 02326838 03/17/1995 7.90 gafl 02326838 03/18/1995 3.70 gafl 02326838 03/19/1995 3.20 gafl 02326838 03/20/1995 2.20 gafl 02326838 03/21/1995 1.10 gafl 02326838 03/22/1995 0.92 gafl 02326838 03/23/1995 0.92 gafl 02326838 03/24/1995 0.41 gafl 02326838 03/25/1995 0.29 gafl 02326838 03/26/1995 0.37 gafl 02326838 03/27/1995 0.22 gafl 02326838 03/28/1995 2.90 gafl 02326838 03/29/1995 2.20 gafl 02326838 03/30/1995 1.60 gafl 02326838 03/31/1995 58.00 gafl 02326838 04/01/1995 32.00 gafl 02326838 04/02/1995 7.90 gafl 02326838 04/03/1995 4.60 gafl 02326838 04/04/1995 3.50 gafl 02326838 04/05/1995 5.20 gafl 02326838 04/06/1995 5.10 gafl 02326838 04/07/1995 13.00 gafl 02326838 04/08/1995 5.60 gafl 02326838 04/09/1995 1.50 gafl 02326838 04/10/1995 2.50 gafl 02326838 04/11/1995 18.00 gafl 02326838 04/12/1995 42.00 gafl 02326838 04/13/1995 15.00 gafl 02326838 04/14/1995 7.90 gafl 02326838 04/15/1995 4.20 gafl 02326838 04/16/1995 2.60 gafl 02326838 04/17/1995 2.00 gafl 02326838 04/18/1995 1.60 gafl 02326838 04/19/1995 2.60 gafl 02326838 04/20/1995 2.80 gafl 02326838 04/21/1995 3.50 gafl 02326838 04/22/1995 2.60 gafl 02326838 04/23/1995 1.10 gafl 02326838 04/24/1995 6.50 gafl 02326838 04/25/1995 2.80 gafl 02326838 04/26/1995 1.20 gafl 02326838 04/27/1995 2.50 gafl 02326838 04/28/1995 3.00 gafl 02326838 04/29/1995 1.90 gafl 02326838 04/30/1995 1.10 gafl 02326838 05/01/1995 0.75 gafl 02326838 05/02/1995 0.22 gafl 02326838 05/03/1995 0.09 gafl 02326838 05/04/1995 0.08 gafl 02326838 05/05/1995 0.06 gafl 02326838 05/06/1995 0.01 gafl 02326838 05/07/1995 0.00 gafl 02326838 05/08/1995 0.00 gafl 02326838 05/09/1995 0.00 gafl 02326838 05/10/1995 4.50 gafl 02326838 05/11/1995 23.00 gafl 02326838 05/12/1995 92.00 gafl 02326838 05/13/1995 41.00 gafl 02326838 05/14/1995 9.30 gafl 02326838 05/15/1995 4.40 gafl 02326838 05/16/1995 2.60 gafl 02326838 05/17/1995 1.30 gafl 02326838 05/18/1995 0.13 gafl 02326838 05/19/1995 0.09 gafl 02326838 05/20/1995 0.09 gafl 02326838 05/21/1995 0.04 gafl 02326838 05/22/1995 0.02 gafl 02326838 05/23/1995 0.00 gafl 02326838 05/24/1995 0.00 gafl 02326838 05/25/1995 0.00 gafl 02326838 05/26/1995 0.00 gafl 02326838 05/27/1995 0.00 gafl 02326838 05/28/1995 0.00 gafl 02326838 05/29/1995 0.00 gafl 02326838 05/30/1995 0.04 gafl 02326838 05/31/1995 0.00 gafl 02326838 06/01/1995 0.00 gafl 02326838 06/02/1995 0.00 gafl 02326838 06/03/1995 0.00 gafl 02326838 06/04/1995 0.00 gafl 02326838 06/05/1995 86.00 gafl 02326838 06/06/1995 35.00 gafl 02326838 06/07/1995 6.50 gafl 02326838 06/08/1995 1.80 gafl 02326838 06/09/1995 0.38 gafl 02326838 06/10/1995 2.10 gafl 02326838 06/11/1995 0.70 gafl 02326838 06/12/1995 0.34 gafl 02326838 06/13/1995 0.11 gafl 02326838 06/14/1995 0.01 gafl 02326838 06/15/1995 0.00 gafl 02326838 06/16/1995 0.00 gafl 02326838 06/17/1995 0.00 gafl 02326838 06/18/1995 0.00 gafl 02326838 06/19/1995 0.00 gafl 02326838 06/20/1995 0.08 gafl 02326838 06/21/1995 0.02 gafl 02326838 06/22/1995 0.00 gafl 02326838 06/23/1995 0.00 gafl 02326838 06/24/1995 0.00 gafl 02326838 06/25/1995 0.00 gafl 02326838 06/26/1995 0.00 gafl 02326838 06/27/1995 28.00 gafl 02326838 06/28/1995 43.00 gafl 02326838 06/29/1995 5.80 gafl 02326838 06/30/1995 0.55 gafl 02326838 07/01/1995 0.05 gafl 02326838 07/02/1995 1.30 gafl 02326838 07/03/1995 0.53 gafl 02326838 07/04/1995 4.20 gafl 02326838 07/05/1995 4.30 gafl 02326838 07/06/1995 2.50 gafl 02326838 07/07/1995 1.20 gafl 02326838 07/08/1995 0.04 gafl 02326838 07/09/1995 0.00 gafl 02326838 07/10/1995 0.00 gafl 02326838 07/11/1995 0.06 gafl 02326838 07/12/1995 0.12 gafl 02326838 07/13/1995 0.05 gafl 02326838 07/14/1995 0.00 gafl 02326838 07/15/1995 0.00 gafl 02326838 07/16/1995 0.00 gafl 02326838 07/17/1995 1.40 gafl 02326838 07/18/1995 20.00 gafl 02326838 07/19/1995 2.80 gafl 02326838 07/20/1995 7.20 gafl 02326838 07/21/1995 10.00 gafl 02326838 07/22/1995 8.10 gafl 02326838 07/23/1995 8.10 gafl 02326838 07/24/1995 2.70 gafl 02326838 07/25/1995 1.90 gafl 02326838 07/26/1995 5.40 gafl 02326838 07/27/1995 0.92 gafl 02326838 07/28/1995 3.10 gafl 02326838 07/29/1995 14.00 gafl 02326838 07/30/1995 9.30 gafl 02326838 07/31/1995 4.30 gafl 02326838 08/01/1995 0.64 gafl 02326838 08/02/1995 0.10 gafl 02326838 08/03/1995 4.90 gafl 02326838 08/04/1995 2.90 gafl 02326838 08/05/1995 0.31 gafl 02326838 08/06/1995 0.03 gafl 02326838 08/07/1995 0.00 gafl 02326838 08/08/1995 0.00 gafl 02326838 08/09/1995 0.00 gafl 02326838 08/10/1995 0.00 gafl 02326838 08/11/1995 0.00 gafl 02326838 08/12/1995 0.00 gafl 02326838 08/13/1995 0.00 gafl 02326838 08/14/1995 0.00 gafl 02326838 08/15/1995 0.00 gafl 02326838 08/16/1995 0.66 gafl 02326838 08/17/1995 0.00 gafl 02326838 08/18/1995 0.00 gafl 02326838 08/19/1995 5.30 gafl 02326838 08/20/1995 19.00 gafl 02326838 08/21/1995 3.10 gafl 02326838 08/22/1995 0.28 gafl 02326838 08/23/1995 0.03 gafl 02326838 08/24/1995 0.01 gafl 02326838 08/25/1995 0.00 gafl 02326838 08/26/1995 0.00 gafl 02326838 08/27/1995 0.00 gafl 02326838 08/28/1995 0.00 gafl 02326838 08/29/1995 0.00 gafl 02326838 08/30/1995 0.00 gafl 02326838 08/31/1995 0.00 gafl 02326838 09/01/1995 0.00 gafl 02326838 09/02/1995 0.00 gafl 02326838 09/03/1995 0.00 gafl 02326838 09/04/1995 0.00 gafl 02326838 09/05/1995 0.00 gafl 02326838 09/06/1995 0.00 gafl 02326838 09/07/1995 0.00 gafl 02326838 09/08/1995 0.00 gafl 02326838 09/09/1995 0.00 gafl 02326838 09/10/1995 0.00 gafl 02326838 09/11/1995 0.00 gafl 02326838 09/12/1995 0.00 gafl 02326838 09/13/1995 0.00 gafl 02326838 09/14/1995 0.00 gafl 02326838 09/15/1995 0.00 gafl 02326838 09/16/1995 0.00 gafl 02326838 09/17/1995 0.00 gafl 02326838 09/18/1995 0.00 gafl 02326838 09/19/1995 0.00 gafl 02326838 09/20/1995 0.00 gafl 02326838 09/21/1995 0.00 gafl 02326838 09/22/1995 0.00 gafl 02326838 09/23/1995 1.90 gafl 02326838 09/24/1995 0.56 gafl 02326838 09/25/1995 0.00 gafl 02326838 09/26/1995 0.03 gafl 02326838 09/27/1995 0.31 gafl 02326838 09/28/1995 0.00 gafl 02326838 09/29/1995 0.00 gafl 02326838 09/30/1995 0.00 hdsn 01325010 10/01/1993 3270.00 hdsn 01325010 10/02/1993 3040.00 hdsn 01325010 10/03/1993 3001.00 hdsn 01325010 10/04/1993 2934.00 hdsn 01325010 10/05/1993 3190.00 hdsn 01325010 10/06/1993 3190.00 hdsn 01325010 10/07/1993 3190.00 hdsn 01325010 10/08/1993 3090.00 hdsn 01325010 10/09/1993 3007.00 hdsn 01325010 10/10/1993 2964.00 hdsn 01325010 10/11/1993 2919.00 hdsn 01325010 10/12/1993 2775.00 hdsn 01325010 10/13/1993 3013.00 hdsn 01325010 10/14/1993 2905.00 hdsn 01325010 10/15/1993 3062.00 hdsn 01325010 10/16/1993 3040.00 hdsn 01325010 10/17/1993 3110.00 hdsn 01325010 10/18/1993 2940.00 hdsn 01325010 10/19/1993 3330.00 hdsn 01325010 10/20/1993 3460.00 hdsn 01325010 10/21/1993 3260.00 hdsn 01325010 10/22/1993 3620.00 hdsn 01325010 10/23/1993 4180.00 hdsn 01325010 10/24/1993 3990.00 hdsn 01325010 10/25/1993 3430.00 hdsn 01325010 10/26/1993 3120.00 hdsn 01325010 10/27/1993 2860.00 hdsn 01325010 10/28/1993 2740.00 hdsn 01325010 10/29/1993 2780.00 hdsn 01325010 10/30/1993 3010.00 hdsn 01325010 10/31/1993 2850.00 hdsn 01325010 11/01/1993 2940.00 hdsn 01325010 11/02/1993 3060.00 hdsn 01325010 11/03/1993 2980.00 hdsn 01325010 11/04/1993 3100.00 hdsn 01325010 11/05/1993 3280.00 hdsn 01325010 11/06/1993 3280.00 hdsn 01325010 11/07/1993 3850.00 hdsn 01325010 11/08/1993 3840.00 hdsn 01325010 11/09/1993 3760.00 hdsn 01325010 11/10/1993 3060.00 hdsn 01325010 11/11/1993 2920.00 hdsn 01325010 11/12/1993 2820.00 hdsn 01325010 11/13/1993 3080.00 hdsn 01325010 11/14/1993 2990.00 hdsn 01325010 11/15/1993 3040.00 hdsn 01325010 11/16/1993 3460.00 hdsn 01325010 11/17/1993 3700.00 hdsn 01325010 11/18/1993 3790.00 hdsn 01325010 11/19/1993 3223.00 hdsn 01325010 11/20/1993 3250.00 hdsn 01325010 11/21/1993 3050.00 hdsn 01325010 11/22/1993 3070.00 hdsn 01325010 11/23/1993 2950.00 hdsn 01325010 11/24/1993 2850.00 hdsn 01325010 11/25/1993 2850.00 hdsn 01325010 11/26/1993 2670.00 hdsn 01325010 11/27/1993 2590.00 hdsn 01325010 11/28/1993 3910.00 hdsn 01325010 11/29/1993 7063.00 hdsn 01325010 11/30/1993 6795.00 hdsn 01325010 12/01/1993 5204.00 hdsn 01325010 12/02/1993 4134.00 hdsn 01325010 12/03/1993 4680.00 hdsn 01325010 12/04/1993 4330.00 hdsn 01325010 12/05/1993 4270.00 hdsn 01325010 12/06/1993 4260.00 hdsn 01325010 12/07/1993 4040.00 hdsn 01325010 12/08/1993 4170.00 hdsn 01325010 12/09/1993 4110.00 hdsn 01325010 12/10/1993 3990.00 hdsn 01325010 12/11/1993 4460.00 hdsn 01325010 12/12/1993 5220.00 hdsn 01325010 12/13/1993 4080.00 hdsn 01325010 12/14/1993 4160.00 hdsn 01325010 12/15/1993 4000.00 hdsn 01325010 12/16/1993 3460.00 hdsn 01325010 12/17/1993 3690.00 hdsn 01325010 12/18/1993 4010.00 hdsn 01325010 12/19/1993 3910.00 hdsn 01325010 12/20/1993 3820.00 hdsn 01325010 12/21/1993 3950.00 hdsn 01325010 12/22/1993 3840.00 hdsn 01325010 12/23/1993 3640.00 hdsn 01325010 12/24/1993 3330.00 hdsn 01325010 12/25/1993 3140.00 hdsn 01325010 12/26/1993 3120.00 hdsn 01325010 12/27/1993 3450.00 hdsn 01325010 12/28/1993 3790.00 hdsn 01325010 12/29/1993 3890.00 hdsn 01325010 12/30/1993 3890.00 hdsn 01325010 12/31/1993 3880.00 hdsn 01325010 01/01/1994 3880.00 hdsn 01325010 01/02/1994 3780.00 hdsn 01325010 01/03/1994 3790.00 hdsn 01325010 01/04/1994 3760.00 hdsn 01325010 01/05/1994 3770.00 hdsn 01325010 01/06/1994 3850.00 hdsn 01325010 01/07/1994 3690.00 hdsn 01325010 01/08/1994 3700.00 hdsn 01325010 01/09/1994 3730.00 hdsn 01325010 01/10/1994 3750.00 hdsn 01325010 01/11/1994 3760.00 hdsn 01325010 01/12/1994 3780.00 hdsn 01325010 01/13/1994 3760.00 hdsn 01325010 01/14/1994 3690.00 hdsn 01325010 01/15/1994 3680.00 hdsn 01325010 01/16/1994 3450.00 hdsn 01325010 01/17/1994 3450.00 hdsn 01325010 01/18/1994 3460.00 hdsn 01325010 01/19/1994 3670.00 hdsn 01325010 01/20/1994 3350.00 hdsn 01325010 01/21/1994 3460.00 hdsn 01325010 01/22/1994 3450.00 hdsn 01325010 01/23/1994 3470.00 hdsn 01325010 01/24/1994 3350.00 hdsn 01325010 01/25/1994 2960.00 hdsn 01325010 01/26/1994 3290.00 hdsn 01325010 01/27/1994 3520.00 hdsn 01325010 01/28/1994 3460.00 hdsn 01325010 01/29/1994 3760.00 hdsn 01325010 01/30/1994 3520.00 hdsn 01325010 01/31/1994 3670.00 hdsn 01325010 02/01/1994 3620.00 hdsn 01325010 02/02/1994 3410.00 hdsn 01325010 02/03/1994 3410.00 hdsn 01325010 02/04/1994 3420.00 hdsn 01325010 02/05/1994 3510.00 hdsn 01325010 02/06/1994 3410.00 hdsn 01325010 02/07/1994 4470.00 hdsn 01325010 02/08/1994 5330.00 hdsn 01325010 02/09/1994 5210.00 hdsn 01325010 02/10/1994 5210.00 hdsn 01325010 02/11/1994 5220.00 hdsn 01325010 02/12/1994 5220.00 hdsn 01325010 02/13/1994 5210.00 hdsn 01325010 02/14/1994 5110.00 hdsn 01325010 02/15/1994 5110.00 hdsn 01325010 02/16/1994 5120.00 hdsn 01325010 02/17/1994 5110.00 hdsn 01325010 02/18/1994 5100.00 hdsn 01325010 02/19/1994 5100.00 hdsn 01325010 02/20/1994 5140.00 hdsn 01325010 02/21/1994 5280.00 hdsn 01325010 02/22/1994 5730.00 hdsn 01325010 02/23/1994 4560.00 hdsn 01325010 02/24/1994 4730.00 hdsn 01325010 02/25/1994 4600.00 hdsn 01325010 02/26/1994 4580.00 hdsn 01325010 02/27/1994 4470.00 hdsn 01325010 02/28/1994 3340.00 hdsn 01325010 03/01/1994 3570.00 hdsn 01325010 03/02/1994 3650.00 hdsn 01325010 03/03/1994 3650.00 hdsn 01325010 03/04/1994 3630.00 hdsn 01325010 03/05/1994 4720.00 hdsn 01325010 03/06/1994 4730.00 hdsn 01325010 03/07/1994 4660.00 hdsn 01325010 03/08/1994 4620.00 hdsn 01325010 03/09/1994 4600.00 hdsn 01325010 03/10/1994 4660.00 hdsn 01325010 03/11/1994 4960.00 hdsn 01325010 03/12/1994 5350.00 hdsn 01325010 03/13/1994 5110.00 hdsn 01325010 03/14/1994 5250.00 hdsn 01325010 03/15/1994 4960.00 hdsn 01325010 03/16/1994 5150.00 hdsn 01325010 03/17/1994 4680.00 hdsn 01325010 03/18/1994 4430.00 hdsn 01325010 03/19/1994 5330.00 hdsn 01325010 03/20/1994 4730.00 hdsn 01325010 03/21/1994 4670.00 hdsn 01325010 03/22/1994 3710.00 hdsn 01325010 03/23/1994 4270.00 hdsn 01325010 03/24/1994 5210.00 hdsn 01325010 03/25/1994 5960.00 hdsn 01325010 03/26/1994 5790.00 hdsn 01325010 03/27/1994 6050.00 hdsn 01325010 03/28/1994 6200.00 hdsn 01325010 03/29/1994 6410.00 hdsn 01325010 03/30/1994 5700.00 hdsn 01325010 03/31/1994 5570.00 hdsn 01325010 04/01/1994 5510.00 hdsn 01325010 04/02/1994 6260.00 hdsn 01325010 04/03/1994 6400.00 hdsn 01325010 04/04/1994 6830.00 hdsn 01325010 04/05/1994 5570.00 hdsn 01325010 04/06/1994 5564.00 hdsn 01325010 04/07/1994 7519.00 hdsn 01325010 04/08/1994 8630.00 hdsn 01325010 04/09/1994 8112.00 hdsn 01325010 04/10/1994 8801.00 hdsn 01325010 04/11/1994 9438.00 hdsn 01325010 04/12/1994 10207.00 hdsn 01325010 04/13/1994 12287.00 hdsn 01325010 04/14/1994 16060.00 hdsn 01325010 04/15/1994 17384.00 hdsn 01325010 04/16/1994 22553.00 hdsn 01325010 04/17/1994 26298.00 hdsn 01325010 04/18/1994 22733.00 hdsn 01325010 04/19/1994 18314.00 hdsn 01325010 04/20/1994 17119.00 hdsn 01325010 04/21/1994 15100.00 hdsn 01325010 04/22/1994 12783.00 hdsn 01325010 04/23/1994 11011.00 hdsn 01325010 04/24/1994 10731.00 hdsn 01325010 04/25/1994 14530.00 hdsn 01325010 04/26/1994 18620.00 hdsn 01325010 04/27/1994 21040.00 hdsn 01325010 04/28/1994 19820.00 hdsn 01325010 04/29/1994 19800.00 hdsn 01325010 04/30/1994 18140.00 hdsn 01325010 05/01/1994 17570.00 hdsn 01325010 05/02/1994 18910.00 hdsn 01325010 05/03/1994 18180.00 hdsn 01325010 05/04/1994 16760.00 hdsn 01325010 05/05/1994 13460.00 hdsn 01325010 05/06/1994 11710.00 hdsn 01325010 05/07/1994 11420.00 hdsn 01325010 05/08/1994 11090.00 hdsn 01325010 05/09/1994 11530.00 hdsn 01325010 05/10/1994 11140.00 hdsn 01325010 05/11/1994 10390.00 hdsn 01325010 05/12/1994 9980.00 hdsn 01325010 05/13/1994 9640.00 hdsn 01325010 05/14/1994 9160.00 hdsn 01325010 05/15/1994 8760.00 hdsn 01325010 05/16/1994 9340.00 hdsn 01325010 05/17/1994 10840.00 hdsn 01325010 05/18/1994 10940.00 hdsn 01325010 05/19/1994 10190.00 hdsn 01325010 05/20/1994 8570.00 hdsn 01325010 05/21/1994 8660.00 hdsn 01325010 05/22/1994 8230.00 hdsn 01325010 05/23/1994 7200.00 hdsn 01325010 05/24/1994 5610.00 hdsn 01325010 05/25/1994 5120.00 hdsn 01325010 05/26/1994 3115.00 hdsn 01325010 05/27/1994 5910.00 hdsn 01325010 05/28/1994 5990.00 hdsn 01325010 05/29/1994 5660.00 hdsn 01325010 05/30/1994 5130.00 hdsn 01325010 05/31/1994 4810.00 hdsn 01325010 06/01/1994 4510.00 hdsn 01325010 06/02/1994 4690.00 hdsn 01325010 06/03/1994 4820.00 hdsn 01325010 06/04/1994 4370.00 hdsn 01325010 06/05/1994 4140.00 hdsn 01325010 06/06/1994 3930.00 hdsn 01325010 06/07/1994 3570.00 hdsn 01325010 06/08/1994 3570.00 hdsn 01325010 06/09/1994 3530.00 hdsn 01325010 06/10/1994 3430.00 hdsn 01325010 06/11/1994 2810.00 hdsn 01325010 06/12/1994 3060.00 hdsn 01325010 06/13/1994 2720.00 hdsn 01325010 06/14/1994 2738.00 hdsn 01325010 06/15/1994 2870.00 hdsn 01325010 06/16/1994 2720.00 hdsn 01325010 06/17/1994 2630.00 hdsn 01325010 06/18/1994 2540.00 hdsn 01325010 06/19/1994 2550.00 hdsn 01325010 06/20/1994 2720.00 hdsn 01325010 06/21/1994 2580.00 hdsn 01325010 06/22/1994 2850.00 hdsn 01325010 06/23/1994 2821.00 hdsn 01325010 06/24/1994 2777.00 hdsn 01325010 06/25/1994 2880.00 hdsn 01325010 06/26/1994 3060.00 hdsn 01325010 06/27/1994 3010.00 hdsn 01325010 06/28/1994 3440.00 hdsn 01325010 06/29/1994 4340.00 hdsn 01325010 06/30/1994 5320.00 hdsn 01325010 07/01/1994 5930.00 hdsn 01325010 07/02/1994 5580.00 hdsn 01325010 07/03/1994 4990.00 hdsn 01325010 07/04/1994 4580.00 hdsn 01325010 07/05/1994 4190.00 hdsn 01325010 07/06/1994 4060.00 hdsn 01325010 07/07/1994 3990.00 hdsn 01325010 07/08/1994 4030.00 hdsn 01325010 07/09/1994 3580.00 hdsn 01325010 07/10/1994 3550.00 hdsn 01325010 07/11/1994 3470.00 hdsn 01325010 07/12/1994 3030.00 hdsn 01325010 07/13/1994 2580.00 hdsn 01325010 07/14/1994 2690.00 hdsn 01325010 07/15/1994 3230.00 hdsn 01325010 07/16/1994 3190.00 hdsn 01325010 07/17/1994 3130.00 hdsn 01325010 07/18/1994 2960.00 hdsn 01325010 07/19/1994 3070.00 hdsn 01325010 07/20/1994 3020.00 hdsn 01325010 07/21/1994 3360.00 hdsn 01325010 07/22/1994 3320.00 hdsn 01325010 07/23/1994 3660.00 hdsn 01325010 07/24/1994 4110.00 hdsn 01325010 07/25/1994 3650.00 hdsn 01325010 07/26/1994 3440.00 hdsn 01325010 07/27/1994 3390.00 hdsn 01325010 07/28/1994 3450.00 hdsn 01325010 07/29/1994 3820.00 hdsn 01325010 07/30/1994 3680.00 hdsn 01325010 07/31/1994 3660.00 hdsn 01325010 08/01/1994 3560.00 hdsn 01325010 08/02/1994 3440.00 hdsn 01325010 08/03/1994 3430.00 hdsn 01325010 08/04/1994 3360.00 hdsn 01325010 08/05/1994 3410.00 hdsn 01325010 08/06/1994 3560.00 hdsn 01325010 08/07/1994 3680.00 hdsn 01325010 08/08/1994 3570.00 hdsn 01325010 08/09/1994 3130.00 hdsn 01325010 08/10/1994 2990.00 hdsn 01325010 08/11/1994 2874.00 hdsn 01325010 08/12/1994 2810.00 hdsn 01325010 08/13/1994 2964.00 hdsn 01325010 08/14/1994 3027.00 hdsn 01325010 08/15/1994 3170.00 hdsn 01325010 08/16/1994 3630.00 hdsn 01325010 08/17/1994 3570.00 hdsn 01325010 08/18/1994 4420.00 hdsn 01325010 08/19/1994 5040.00 hdsn 01325010 08/20/1994 4410.00 hdsn 01325010 08/21/1994 4670.00 hdsn 01325010 08/22/1994 5580.00 hdsn 01325010 08/23/1994 6090.00 hdsn 01325010 08/24/1994 5210.00 hdsn 01325010 08/25/1994 4670.00 hdsn 01325010 08/26/1994 4310.00 hdsn 01325010 08/27/1994 5780.00 hdsn 01325010 08/28/1994 5730.00 hdsn 01325010 08/29/1994 5610.00 hdsn 01325010 08/30/1994 5480.00 hdsn 01325010 08/31/1994 5370.00 hdsn 01325010 09/01/1994 5360.00 hdsn 01325010 09/02/1994 5380.00 hdsn 01325010 09/03/1994 5310.00 hdsn 01325010 09/04/1994 5270.00 hdsn 01325010 09/05/1994 5130.00 hdsn 01325010 09/06/1994 4410.00 hdsn 01325010 09/07/1994 4040.00 hdsn 01325010 09/08/1994 4020.00 hdsn 01325010 09/09/1994 4060.00 hdsn 01325010 09/10/1994 3650.00 hdsn 01325010 09/11/1994 3487.00 hdsn 01325010 09/12/1994 3391.00 hdsn 01325010 09/13/1994 3342.00 hdsn 01325010 09/14/1994 3319.00 hdsn 01325010 09/15/1994 2978.00 hdsn 01325010 09/16/1994 3209.00 hdsn 01325010 09/17/1994 3417.00 hdsn 01325010 09/18/1994 3396.00 hdsn 01325010 09/19/1994 3333.00 hdsn 01325010 09/20/1994 3294.00 hdsn 01325010 09/21/1994 3304.00 hdsn 01325010 09/22/1994 3237.00 hdsn 01325010 09/23/1994 3343.00 hdsn 01325010 09/24/1994 3508.00 hdsn 01325010 09/25/1994 3530.00 hdsn 01325010 09/26/1994 3326.00 hdsn 01325010 09/27/1994 3545.00 hdsn 01325010 09/28/1994 3770.00 hdsn 01325010 09/29/1994 3880.00 hdsn 01325010 09/30/1994 3920.00 hdsn 01325010 10/01/1994 4010.00 hdsn 01325010 10/02/1994 4190.00 hdsn 01325010 10/03/1994 3890.00 hdsn 01325010 10/04/1994 3670.00 hdsn 01325010 10/05/1994 3610.00 hdsn 01325010 10/06/1994 3540.00 hdsn 01325010 10/07/1994 3510.00 hdsn 01325010 10/08/1994 3455.00 hdsn 01325010 10/09/1994 3488.00 hdsn 01325010 10/10/1994 3235.00 hdsn 01325010 10/11/1994 3393.00 hdsn 01325010 10/12/1994 3420.00 hdsn 01325010 10/13/1994 2760.00 hdsn 01325010 10/14/1994 2824.00 hdsn 01325010 10/15/1994 2824.00 hdsn 01325010 10/16/1994 3395.00 hdsn 01325010 10/17/1994 3296.00 hdsn 01325010 10/18/1994 3270.00 hdsn 01325010 10/19/1994 3254.00 hdsn 01325010 10/20/1994 3439.00 hdsn 01325010 10/21/1994 3328.00 hdsn 01325010 10/22/1994 3213.00 hdsn 01325010 10/23/1994 3468.00 hdsn 01325010 10/24/1994 3216.00 hdsn 01325010 10/25/1994 3312.00 hdsn 01325010 10/26/1994 3420.00 hdsn 01325010 10/27/1994 3266.00 hdsn 01325010 10/28/1994 3145.00 hdsn 01325010 10/29/1994 3370.00 hdsn 01325010 10/30/1994 3222.00 hdsn 01325010 10/31/1994 3174.00 hdsn 01325010 11/01/1994 3540.00 hdsn 01325010 11/02/1994 4940.00 hdsn 01325010 11/03/1994 6570.00 hdsn 01325010 11/04/1994 6120.00 hdsn 01325010 11/05/1994 5550.00 hdsn 01325010 11/06/1994 5160.00 hdsn 01325010 11/07/1994 5080.00 hdsn 01325010 11/08/1994 5190.00 hdsn 01325010 11/09/1994 5150.00 hdsn 01325010 11/10/1994 4920.00 hdsn 01325010 11/11/1994 4700.00 hdsn 01325010 11/12/1994 4510.00 hdsn 01325010 11/13/1994 4350.00 hdsn 01325010 11/14/1994 4250.00 hdsn 01325010 11/15/1994 3740.00 hdsn 01325010 11/16/1994 3550.00 hdsn 01325010 11/17/1994 3410.00 hdsn 01325010 11/18/1994 3330.00 hdsn 01325010 11/19/1994 2940.00 hdsn 01325010 11/20/1994 3250.00 hdsn 01325010 11/21/1994 3190.00 hdsn 01325010 11/22/1994 3310.00 hdsn 01325010 11/23/1994 3440.00 hdsn 01325010 11/24/1994 3160.00 hdsn 01325010 11/25/1994 3230.00 hdsn 01325010 11/26/1994 3160.00 hdsn 01325010 11/27/1994 2970.00 hdsn 01325010 11/28/1994 3190.00 hdsn 01325010 11/29/1994 4410.00 hdsn 01325010 11/30/1994 5080.00 hdsn 01325010 12/01/1994 6270.00 hdsn 01325010 12/02/1994 7010.00 hdsn 01325010 12/03/1994 6550.00 hdsn 01325010 12/04/1994 6490.00 hdsn 01325010 12/05/1994 6670.00 hdsn 01325010 12/06/1994 8170.00 hdsn 01325010 12/07/1994 8200.00 hdsn 01325010 12/08/1994 7338.00 hdsn 01325010 12/09/1994 6103.00 hdsn 01325010 12/10/1994 5172.00 hdsn 01325010 12/11/1994 4753.00 hdsn 01325010 12/12/1994 4111.00 hdsn 01325010 12/13/1994 3582.00 hdsn 01325010 12/14/1994 3352.00 hdsn 01325010 12/15/1994 5940.00 hdsn 01325010 12/16/1994 6890.00 hdsn 01325010 12/17/1994 6780.00 hdsn 01325010 12/18/1994 6660.00 hdsn 01325010 12/19/1994 6560.00 hdsn 01325010 12/20/1994 6260.00 hdsn 01325010 12/21/1994 6380.00 hdsn 01325010 12/22/1994 6310.00 hdsn 01325010 12/23/1994 5430.00 hdsn 01325010 12/24/1994 5430.00 hdsn 01325010 12/25/1994 5390.00 hdsn 01325010 12/26/1994 5500.00 hdsn 01325010 12/27/1994 5400.00 hdsn 01325010 12/28/1994 5070.00 hdsn 01325010 12/29/1994 4900.00 hdsn 01325010 12/30/1994 4730.00 hdsn 01325010 12/31/1994 4950.00 hdsn 01325010 01/01/1995 4990.00 hdsn 01325010 01/02/1995 5000.00 hdsn 01325010 01/03/1995 4920.00 hdsn 01325010 01/04/1995 4880.00 hdsn 01325010 01/05/1995 4790.00 hdsn 01325010 01/06/1995 4860.00 hdsn 01325010 01/07/1995 4750.00 hdsn 01325010 01/08/1995 4580.00 hdsn 01325010 01/09/1995 4780.00 hdsn 01325010 01/10/1995 4660.00 hdsn 01325010 01/11/1995 4600.00 hdsn 01325010 01/12/1995 4470.00 hdsn 01325010 01/13/1995 4730.00 hdsn 01325010 01/14/1995 4470.00 hdsn 01325010 01/15/1995 5040.00 hdsn 01325010 01/16/1995 9340.00 hdsn 01325010 01/17/1995 9196.00 hdsn 01325010 01/18/1995 8828.00 hdsn 01325010 01/19/1995 9080.00 hdsn 01325010 01/20/1995 8560.00 hdsn 01325010 01/21/1995 9670.00 hdsn 01325010 01/22/1995 10140.00 hdsn 01325010 01/23/1995 9710.00 hdsn 01325010 01/24/1995 8910.00 hdsn 01325010 01/25/1995 8350.00 hdsn 01325010 01/26/1995 7890.00 hdsn 01325010 01/27/1995 7320.00 hdsn 01325010 01/28/1995 6700.00 hdsn 01325010 01/29/1995 6070.00 hdsn 01325010 01/30/1995 5930.00 hdsn 01325010 01/31/1995 5700.00 hdsn 01325010 02/01/1995 5400.00 hdsn 01325010 02/02/1995 5250.00 hdsn 01325010 02/03/1995 4990.00 hdsn 01325010 02/04/1995 4850.00 hdsn 01325010 02/05/1995 4500.00 hdsn 01325010 02/06/1995 4560.00 hdsn 01325010 02/07/1995 4610.00 hdsn 01325010 02/08/1995 4790.00 hdsn 01325010 02/09/1995 2672.00 hdsn 01325010 02/10/1995 4650.00 hdsn 01325010 02/11/1995 4770.00 hdsn 01325010 02/12/1995 4830.00 hdsn 01325010 02/13/1995 4390.00 hdsn 01325010 02/14/1995 4420.00 hdsn 01325010 02/15/1995 4390.00 hdsn 01325010 02/16/1995 4440.00 hdsn 01325010 02/17/1995 4410.00 hdsn 01325010 02/18/1995 4420.00 hdsn 01325010 02/19/1995 4450.00 hdsn 01325010 02/20/1995 4380.00 hdsn 01325010 02/21/1995 4250.00 hdsn 01325010 02/22/1995 3660.00 hdsn 01325010 02/23/1995 3480.00 hdsn 01325010 02/24/1995 3380.00 hdsn 01325010 02/25/1995 3320.00 hdsn 01325010 02/26/1995 3350.00 hdsn 01325010 02/27/1995 3200.00 hdsn 01325010 02/28/1995 3250.00 hdsn 01325010 03/01/1995 3330.00 hdsn 01325010 03/02/1995 3320.00 hdsn 01325010 03/03/1995 3270.00 hdsn 01325010 03/04/1995 3270.00 hdsn 01325010 03/05/1995 3430.00 hdsn 01325010 03/06/1995 3300.00 hdsn 01325010 03/07/1995 3270.00 hdsn 01325010 03/08/1995 3370.00 hdsn 01325010 03/09/1995 3830.00 hdsn 01325010 03/10/1995 3950.00 hdsn 01325010 03/11/1995 3270.00 hdsn 01325010 03/12/1995 3100.00 hdsn 01325010 03/13/1995 2136.00 hdsn 01325010 03/14/1995 3386.00 hdsn 01325010 03/15/1995 4620.00 hdsn 01325010 03/16/1995 5813.00 hdsn 01325010 03/17/1995 7915.00 hdsn 01325010 03/18/1995 8546.00 hdsn 01325010 03/19/1995 7454.00 hdsn 01325010 03/20/1995 6633.00 hdsn 01325010 03/21/1995 6224.00 hdsn 01325010 03/22/1995 6127.00 hdsn 01325010 03/23/1995 6005.00 hdsn 01325010 03/24/1995 5550.00 hdsn 01325010 03/25/1995 4836.20 hdsn 01325010 03/26/1995 4326.20 hdsn 01325010 03/27/1995 3945.80 hdsn 01325010 03/28/1995 3615.80 hdsn 01325010 03/29/1995 3295.20 hdsn 01325010 03/30/1995 3041.00 hdsn 01325010 03/31/1995 3057.00 hdsn 01325010 04/01/1995 2759.00 hdsn 01325010 04/02/1995 2684.00 hdsn 01325010 04/03/1995 2491.00 hdsn 01325010 04/04/1995 2370.00 hdsn 01325010 04/05/1995 2260.00 hdsn 01325010 04/06/1995 3300.00 hdsn 01325010 04/07/1995 3240.00 hdsn 01325010 04/08/1995 3220.00 hdsn 01325010 04/09/1995 3110.00 hdsn 01325010 04/10/1995 3080.00 hdsn 01325010 04/11/1995 3020.00 hdsn 01325010 04/12/1995 2840.00 hdsn 01325010 04/13/1995 3180.00 hdsn 01325010 04/14/1995 3508.00 hdsn 01325010 04/15/1995 3050.00 hdsn 01325010 04/16/1995 2818.00 hdsn 01325010 04/17/1995 2577.00 hdsn 01325010 04/18/1995 2983.00 hdsn 01325010 04/19/1995 2998.00 hdsn 01325010 04/20/1995 2987.00 hdsn 01325010 04/21/1995 3225.00 hdsn 01325010 04/22/1995 3255.00 hdsn 01325010 04/23/1995 3930.00 hdsn 01325010 04/24/1995 3731.00 hdsn 01325010 04/25/1995 3241.00 hdsn 01325010 04/26/1995 2890.00 hdsn 01325010 04/27/1995 2650.00 hdsn 01325010 04/28/1995 2601.00 hdsn 01325010 04/29/1995 2840.00 hdsn 01325010 04/30/1995 2950.00 hdsn 01325010 05/01/1995 2730.00 hdsn 01325010 05/02/1995 2450.00 hdsn 01325010 05/03/1995 2310.00 hdsn 01325010 05/04/1995 2180.00 hdsn 01325010 05/05/1995 2090.00 hdsn 01325010 05/06/1995 2000.00 hdsn 01325010 05/07/1995 1930.00 hdsn 01325010 05/08/1995 2172.00 hdsn 01325010 05/09/1995 2148.00 hdsn 01325010 05/10/1995 2031.00 hdsn 01325010 05/11/1995 2007.00 hdsn 01325010 05/12/1995 2298.00 hdsn 01325010 05/13/1995 2363.00 hdsn 01325010 05/14/1995 2488.00 hdsn 01325010 05/15/1995 2358.00 hdsn 01325010 05/16/1995 2257.00 hdsn 01325010 05/17/1995 2380.00 hdsn 01325010 05/18/1995 2302.00 hdsn 01325010 05/19/1995 2222.00 hdsn 01325010 05/20/1995 2124.00 hdsn 01325010 05/21/1995 2149.00 hdsn 01325010 05/22/1995 2036.00 hdsn 01325010 05/23/1995 1928.00 hdsn 01325010 05/24/1995 1996.00 hdsn 01325010 05/25/1995 2001.00 hdsn 01325010 05/26/1995 2064.00 hdsn 01325010 05/27/1995 2105.00 hdsn 01325010 05/28/1995 2127.00 hdsn 01325010 05/29/1995 2071.00 hdsn 01325010 05/30/1995 2099.00 hdsn 01325010 05/31/1995 2093.00 hdsn 01325010 06/01/1995 2066.00 hdsn 01325010 06/02/1995 2074.00 hdsn 01325010 06/03/1995 2051.00 hdsn 01325010 06/04/1995 2124.00 hdsn 01325010 06/05/1995 2085.00 hdsn 01325010 06/06/1995 2015.00 hdsn 01325010 06/07/1995 1954.00 hdsn 01325010 06/08/1995 1848.00 hdsn 01325010 06/09/1995 1930.00 hdsn 01325010 06/10/1995 1862.00 hdsn 01325010 06/11/1995 1812.00 hdsn 01325010 06/12/1995 1796.00 hdsn 01325010 06/13/1995 1949.00 hdsn 01325010 06/14/1995 1911.00 hdsn 01325010 06/15/1995 1920.00 hdsn 01325010 06/16/1995 1861.00 hdsn 01325010 06/17/1995 1858.00 hdsn 01325010 06/18/1995 1811.00 hdsn 01325010 06/19/1995 1886.00 hdsn 01325010 06/20/1995 1856.00 hdsn 01325010 06/21/1995 2784.00 hdsn 01325010 06/22/1995 1885.00 hdsn 01325010 06/23/1995 1610.00 hdsn 01325010 06/24/1995 1884.00 hdsn 01325010 06/25/1995 1860.00 hdsn 01325010 06/26/1995 1937.00 hdsn 01325010 06/27/1995 1848.00 hdsn 01325010 06/28/1995 1853.00 hdsn 01325010 06/29/1995 1750.00 hdsn 01325010 06/30/1995 1657.00 hdsn 01325010 07/01/1995 1644.00 hdsn 01325010 07/02/1995 1669.00 hdsn 01325010 07/03/1995 1582.00 hdsn 01325010 07/04/1995 1483.00 hdsn 01325010 07/05/1995 1485.00 hdsn 01325010 07/06/1995 1481.00 hdsn 01325010 07/07/1995 1455.00 hdsn 01325010 07/08/1995 1500.00 hdsn 01325010 07/09/1995 1700.00 hdsn 01325010 07/10/1995 1663.00 hdsn 01325010 07/11/1995 1645.00 hdsn 01325010 07/12/1995 1407.00 hdsn 01325010 07/13/1995 1369.00 hdsn 01325010 07/14/1995 1343.00 hdsn 01325010 07/15/1995 1334.00 hdsn 01325010 07/16/1995 1329.00 hdsn 01325010 07/17/1995 1506.00 hdsn 01325010 07/18/1995 1967.00 hdsn 01325010 07/19/1995 2190.00 hdsn 01325010 07/20/1995 2100.00 hdsn 01325010 07/21/1995 1866.00 hdsn 01325010 07/22/1995 1877.00 hdsn 01325010 07/23/1995 2260.00 hdsn 01325010 07/24/1995 2190.00 hdsn 01325010 07/25/1995 1937.00 hdsn 01325010 07/26/1995 1620.00 hdsn 01325010 07/27/1995 2021.00 hdsn 01325010 07/28/1995 2197.00 hdsn 01325010 07/29/1995 2265.00 hdsn 01325010 07/30/1995 2640.00 hdsn 01325010 07/31/1995 2555.00 hdsn 01325010 08/01/1995 2221.00 hdsn 01325010 08/02/1995 1946.00 hdsn 01325010 08/03/1995 1781.00 hdsn 01325010 08/04/1995 2413.00 hdsn 01325010 08/05/1995 3438.00 hdsn 01325010 08/06/1995 3436.00 hdsn 01325010 08/07/1995 3244.00 hdsn 01325010 08/08/1995 2997.00 hdsn 01325010 08/09/1995 2679.00 hdsn 01325010 08/10/1995 2367.00 hdsn 01325010 08/11/1995 2187.00 hdsn 01325010 08/12/1995 2165.00 hdsn 01325010 08/13/1995 2011.00 hdsn 01325010 08/14/1995 1886.00 hdsn 01325010 08/15/1995 1834.00 hdsn 01325010 08/16/1995 1711.00 hdsn 01325010 08/17/1995 1676.00 hdsn 01325010 08/18/1995 1589.00 hdsn 01325010 08/19/1995 1543.00 hdsn 01325010 08/20/1995 1540.00 hdsn 01325010 08/21/1995 1502.00 hdsn 01325010 08/22/1995 1450.00 hdsn 01325010 08/23/1995 1419.00 hdsn 01325010 08/24/1995 1399.00 hdsn 01325010 08/25/1995 1378.00 hdsn 01325010 08/26/1995 1231.00 hdsn 01325010 08/27/1995 1261.00 hdsn 01325010 08/28/1995 1326.00 hdsn 01325010 08/29/1995 1320.00 hdsn 01325010 08/30/1995 1309.00 hdsn 01325010 08/31/1995 1315.00 hdsn 01325010 09/01/1995 1332.00 hdsn 01325010 09/02/1995 1308.00 hdsn 01325010 09/03/1995 1362.00 hdsn 01325010 09/04/1995 1307.00 hdsn 01325010 09/05/1995 2458.00 hdsn 01325010 09/06/1995 2397.00 hdsn 01325010 09/07/1995 2424.00 hdsn 01325010 09/08/1995 2462.00 hdsn 01325010 09/09/1995 2490.00 hdsn 01325010 09/10/1995 2635.00 hdsn 01325010 09/11/1995 2608.00 hdsn 01325010 09/12/1995 2544.00 hdsn 01325010 09/13/1995 2692.00 hdsn 01325010 09/14/1995 2574.00 hdsn 01325010 09/15/1995 2644.00 hdsn 01325010 09/16/1995 2717.00 hdsn 01325010 09/17/1995 2859.00 hdsn 01325010 09/18/1995 3070.00 hdsn 01325010 09/19/1995 2052.00 hdsn 01325010 09/20/1995 2213.00 hdsn 01325010 09/21/1995 2349.00 hdsn 01325010 09/22/1995 2368.00 hdsn 01325010 09/23/1995 2545.00 hdsn 01325010 09/24/1995 2547.00 hdsn 01325010 09/25/1995 2508.00 hdsn 01325010 09/26/1995 2429.00 hdsn 01325010 09/27/1995 2335.00 hdsn 01325010 09/28/1995 2413.00 hdsn 01325010 09/29/1995 2403.00 hdsn 01325010 09/30/1995 2413.00 hdsn 01334500 10/01/1993 306.00 hdsn 01334500 10/02/1993 255.00 hdsn 01334500 10/03/1993 346.00 hdsn 01334500 10/04/1993 405.00 hdsn 01334500 10/05/1993 414.00 hdsn 01334500 10/06/1993 394.00 hdsn 01334500 10/07/1993 328.00 hdsn 01334500 10/08/1993 283.00 hdsn 01334500 10/09/1993 258.00 hdsn 01334500 10/10/1993 276.00 hdsn 01334500 10/11/1993 256.00 hdsn 01334500 10/12/1993 249.00 hdsn 01334500 10/13/1993 479.00 hdsn 01334500 10/14/1993 446.00 hdsn 01334500 10/15/1993 341.00 hdsn 01334500 10/16/1993 314.00 hdsn 01334500 10/17/1993 288.00 hdsn 01334500 10/18/1993 281.00 hdsn 01334500 10/19/1993 276.00 hdsn 01334500 10/20/1993 284.00 hdsn 01334500 10/21/1993 355.00 hdsn 01334500 10/22/1993 880.00 hdsn 01334500 10/23/1993 623.00 hdsn 01334500 10/24/1993 464.00 hdsn 01334500 10/25/1993 420.00 hdsn 01334500 10/26/1993 351.00 hdsn 01334500 10/27/1993 351.00 hdsn 01334500 10/28/1993 332.00 hdsn 01334500 10/29/1993 318.00 hdsn 01334500 10/30/1993 300.00 hdsn 01334500 10/31/1993 460.00 hdsn 01334500 11/01/1993 722.00 hdsn 01334500 11/02/1993 807.00 hdsn 01334500 11/03/1993 593.00 hdsn 01334500 11/04/1993 521.00 hdsn 01334500 11/05/1993 540.00 hdsn 01334500 11/06/1993 1140.00 hdsn 01334500 11/07/1993 1000.00 hdsn 01334500 11/08/1993 733.00 hdsn 01334500 11/09/1993 630.00 hdsn 01334500 11/10/1993 561.00 hdsn 01334500 11/11/1993 519.00 hdsn 01334500 11/12/1993 508.00 hdsn 01334500 11/13/1993 509.00 hdsn 01334500 11/14/1993 498.00 hdsn 01334500 11/15/1993 788.00 hdsn 01334500 11/16/1993 707.00 hdsn 01334500 11/17/1993 706.00 hdsn 01334500 11/18/1993 3300.00 hdsn 01334500 11/19/1993 1900.00 hdsn 01334500 11/20/1993 1500.00 hdsn 01334500 11/21/1993 1190.00 hdsn 01334500 11/22/1993 990.00 hdsn 01334500 11/23/1993 873.00 hdsn 01334500 11/24/1993 798.00 hdsn 01334500 11/25/1993 699.00 hdsn 01334500 11/26/1993 593.00 hdsn 01334500 11/27/1993 599.00 hdsn 01334500 11/28/1993 1730.00 hdsn 01334500 11/29/1993 3060.00 hdsn 01334500 11/30/1993 1580.00 hdsn 01334500 12/01/1993 1170.00 hdsn 01334500 12/02/1993 1000.00 hdsn 01334500 12/03/1993 1190.00 hdsn 01334500 12/04/1993 1200.00 hdsn 01334500 12/05/1993 3980.00 hdsn 01334500 12/06/1993 3540.00 hdsn 01334500 12/07/1993 2260.00 hdsn 01334500 12/08/1993 1770.00 hdsn 01334500 12/09/1993 1490.00 hdsn 01334500 12/10/1993 1330.00 hdsn 01334500 12/11/1993 1870.00 hdsn 01334500 12/12/1993 1630.00 hdsn 01334500 12/13/1993 1280.00 hdsn 01334500 12/14/1993 1190.00 hdsn 01334500 12/15/1993 1140.00 hdsn 01334500 12/16/1993 1170.00 hdsn 01334500 12/17/1993 1000.00 hdsn 01334500 12/18/1993 884.00 hdsn 01334500 12/19/1993 865.00 hdsn 01334500 12/20/1993 817.00 hdsn 01334500 12/21/1993 1290.00 hdsn 01334500 12/22/1993 2270.00 hdsn 01334500 12/23/1993 1400.00 hdsn 01334500 12/24/1993 960.00 hdsn 01334500 12/25/1993 900.00 hdsn 01334500 12/26/1993 760.00 hdsn 01334500 12/27/1993 620.00 hdsn 01334500 12/28/1993 600.00 hdsn 01334500 12/29/1993 580.00 hdsn 01334500 12/30/1993 560.00 hdsn 01334500 12/31/1993 540.00 hdsn 01334500 01/01/1994 540.00 hdsn 01334500 01/02/1994 520.00 hdsn 01334500 01/03/1994 520.00 hdsn 01334500 01/04/1994 500.00 hdsn 01334500 01/05/1994 500.00 hdsn 01334500 01/06/1994 540.00 hdsn 01334500 01/07/1994 520.00 hdsn 01334500 01/08/1994 490.00 hdsn 01334500 01/09/1994 470.00 hdsn 01334500 01/10/1994 480.00 hdsn 01334500 01/11/1994 470.00 hdsn 01334500 01/12/1994 460.00 hdsn 01334500 01/13/1994 460.00 hdsn 01334500 01/14/1994 470.00 hdsn 01334500 01/15/1994 500.00 hdsn 01334500 01/16/1994 480.00 hdsn 01334500 01/17/1994 450.00 hdsn 01334500 01/18/1994 440.00 hdsn 01334500 01/19/1994 420.00 hdsn 01334500 01/20/1994 410.00 hdsn 01334500 01/21/1994 400.00 hdsn 01334500 01/22/1994 380.00 hdsn 01334500 01/23/1994 370.00 hdsn 01334500 01/24/1994 360.00 hdsn 01334500 01/25/1994 370.00 hdsn 01334500 01/26/1994 500.00 hdsn 01334500 01/27/1994 700.00 hdsn 01334500 01/28/1994 900.00 hdsn 01334500 01/29/1994 1200.00 hdsn 01334500 01/30/1994 2500.00 hdsn 01334500 01/31/1994 2200.00 hdsn 01334500 02/01/1994 1900.00 hdsn 01334500 02/02/1994 1600.00 hdsn 01334500 02/03/1994 1400.00 hdsn 01334500 02/04/1994 1200.00 hdsn 01334500 02/05/1994 1100.00 hdsn 01334500 02/06/1994 1000.00 hdsn 01334500 02/07/1994 920.00 hdsn 01334500 02/08/1994 880.00 hdsn 01334500 02/09/1994 840.00 hdsn 01334500 02/10/1994 800.00 hdsn 01334500 02/11/1994 780.00 hdsn 01334500 02/12/1994 740.00 hdsn 01334500 02/13/1994 700.00 hdsn 01334500 02/14/1994 660.00 hdsn 01334500 02/15/1994 740.00 hdsn 01334500 02/16/1994 720.00 hdsn 01334500 02/17/1994 760.00 hdsn 01334500 02/18/1994 800.00 hdsn 01334500 02/19/1994 840.00 hdsn 01334500 02/20/1994 1100.00 hdsn 01334500 02/21/1994 2400.00 hdsn 01334500 02/22/1994 2800.00 hdsn 01334500 02/23/1994 2200.00 hdsn 01334500 02/24/1994 1800.00 hdsn 01334500 02/25/1994 1500.00 hdsn 01334500 02/26/1994 1300.00 hdsn 01334500 02/27/1994 1200.00 hdsn 01334500 02/28/1994 1100.00 hdsn 01334500 03/01/1994 1000.00 hdsn 01334500 03/02/1994 940.00 hdsn 01334500 03/03/1994 900.00 hdsn 01334500 03/04/1994 840.00 hdsn 01334500 03/05/1994 800.00 hdsn 01334500 03/06/1994 800.00 hdsn 01334500 03/07/1994 940.00 hdsn 01334500 03/08/1994 1200.00 hdsn 01334500 03/09/1994 2000.00 hdsn 01334500 03/10/1994 3000.00 hdsn 01334500 03/11/1994 4670.00 hdsn 01334500 03/12/1994 2550.00 hdsn 01334500 03/13/1994 1900.00 hdsn 01334500 03/14/1994 1760.00 hdsn 01334500 03/15/1994 1800.00 hdsn 01334500 03/16/1994 1930.00 hdsn 01334500 03/17/1994 1570.00 hdsn 01334500 03/18/1994 1380.00 hdsn 01334500 03/19/1994 1270.00 hdsn 01334500 03/20/1994 1160.00 hdsn 01334500 03/21/1994 1140.00 hdsn 01334500 03/22/1994 2030.00 hdsn 01334500 03/23/1994 2080.00 hdsn 01334500 03/24/1994 2880.00 hdsn 01334500 03/25/1994 3700.00 hdsn 01334500 03/26/1994 3240.00 hdsn 01334500 03/27/1994 3140.00 hdsn 01334500 03/28/1994 4100.00 hdsn 01334500 03/29/1994 3560.00 hdsn 01334500 03/30/1994 2920.00 hdsn 01334500 03/31/1994 2630.00 hdsn 01334500 04/01/1994 2750.00 hdsn 01334500 04/02/1994 2880.00 hdsn 01334500 04/03/1994 3100.00 hdsn 01334500 04/04/1994 4590.00 hdsn 01334500 04/05/1994 3730.00 hdsn 01334500 04/06/1994 4520.00 hdsn 01334500 04/07/1994 8100.00 hdsn 01334500 04/08/1994 5570.00 hdsn 01334500 04/09/1994 3860.00 hdsn 01334500 04/10/1994 4760.00 hdsn 01334500 04/11/1994 7070.00 hdsn 01334500 04/12/1994 4610.00 hdsn 01334500 04/13/1994 5150.00 hdsn 01334500 04/14/1994 9060.00 hdsn 01334500 04/15/1994 5700.00 hdsn 01334500 04/16/1994 7910.00 hdsn 01334500 04/17/1994 7490.00 hdsn 01334500 04/18/1994 4330.00 hdsn 01334500 04/19/1994 3500.00 hdsn 01334500 04/20/1994 3390.00 hdsn 01334500 04/21/1994 2600.00 hdsn 01334500 04/22/1994 2200.00 hdsn 01334500 04/23/1994 1920.00 hdsn 01334500 04/24/1994 1770.00 hdsn 01334500 04/25/1994 1830.00 hdsn 01334500 04/26/1994 1760.00 hdsn 01334500 04/27/1994 1700.00 hdsn 01334500 04/28/1994 1880.00 hdsn 01334500 04/29/1994 1400.00 hdsn 01334500 04/30/1994 1240.00 hdsn 01334500 05/01/1994 1750.00 hdsn 01334500 05/02/1994 1760.00 hdsn 01334500 05/03/1994 1350.00 hdsn 01334500 05/04/1994 1170.00 hdsn 01334500 05/05/1994 1070.00 hdsn 01334500 05/06/1994 1030.00 hdsn 01334500 05/07/1994 1020.00 hdsn 01334500 05/08/1994 1630.00 hdsn 01334500 05/09/1994 1690.00 hdsn 01334500 05/10/1994 1300.00 hdsn 01334500 05/11/1994 1130.00 hdsn 01334500 05/12/1994 1250.00 hdsn 01334500 05/13/1994 1370.00 hdsn 01334500 05/14/1994 1120.00 hdsn 01334500 05/15/1994 1020.00 hdsn 01334500 05/16/1994 2480.00 hdsn 01334500 05/17/1994 2960.00 hdsn 01334500 05/18/1994 2140.00 hdsn 01334500 05/19/1994 1790.00 hdsn 01334500 05/20/1994 1620.00 hdsn 01334500 05/21/1994 1410.00 hdsn 01334500 05/22/1994 1250.00 hdsn 01334500 05/23/1994 1120.00 hdsn 01334500 05/24/1994 1020.00 hdsn 01334500 05/25/1994 1000.00 hdsn 01334500 05/26/1994 1060.00 hdsn 01334500 05/27/1994 1380.00 hdsn 01334500 05/28/1994 1070.00 hdsn 01334500 05/29/1994 938.00 hdsn 01334500 05/30/1994 835.00 hdsn 01334500 05/31/1994 752.00 hdsn 01334500 06/01/1994 711.00 hdsn 01334500 06/02/1994 664.00 hdsn 01334500 06/03/1994 640.00 hdsn 01334500 06/04/1994 572.00 hdsn 01334500 06/05/1994 527.00 hdsn 01334500 06/06/1994 508.00 hdsn 01334500 06/07/1994 556.00 hdsn 01334500 06/08/1994 535.00 hdsn 01334500 06/09/1994 448.00 hdsn 01334500 06/10/1994 400.00 hdsn 01334500 06/11/1994 380.00 hdsn 01334500 06/12/1994 437.00 hdsn 01334500 06/13/1994 462.00 hdsn 01334500 06/14/1994 1300.00 hdsn 01334500 06/15/1994 1030.00 hdsn 01334500 06/16/1994 640.00 hdsn 01334500 06/17/1994 512.00 hdsn 01334500 06/18/1994 445.00 hdsn 01334500 06/19/1994 396.00 hdsn 01334500 06/20/1994 367.00 hdsn 01334500 06/21/1994 354.00 hdsn 01334500 06/22/1994 447.00 hdsn 01334500 06/23/1994 358.00 hdsn 01334500 06/24/1994 334.00 hdsn 01334500 06/25/1994 396.00 hdsn 01334500 06/26/1994 367.00 hdsn 01334500 06/27/1994 327.00 hdsn 01334500 06/28/1994 321.00 hdsn 01334500 06/29/1994 361.00 hdsn 01334500 06/30/1994 533.00 hdsn 01334500 07/01/1994 536.00 hdsn 01334500 07/02/1994 401.00 hdsn 01334500 07/03/1994 340.00 hdsn 01334500 07/04/1994 292.00 hdsn 01334500 07/05/1994 260.00 hdsn 01334500 07/06/1994 244.00 hdsn 01334500 07/07/1994 266.00 hdsn 01334500 07/08/1994 375.00 hdsn 01334500 07/09/1994 277.00 hdsn 01334500 07/10/1994 291.00 hdsn 01334500 07/11/1994 256.00 hdsn 01334500 07/12/1994 219.00 hdsn 01334500 07/13/1994 203.00 hdsn 01334500 07/14/1994 190.00 hdsn 01334500 07/15/1994 186.00 hdsn 01334500 07/16/1994 192.00 hdsn 01334500 07/17/1994 190.00 hdsn 01334500 07/18/1994 297.00 hdsn 01334500 07/19/1994 268.00 hdsn 01334500 07/20/1994 218.00 hdsn 01334500 07/21/1994 264.00 hdsn 01334500 07/22/1994 226.00 hdsn 01334500 07/23/1994 282.00 hdsn 01334500 07/24/1994 292.00 hdsn 01334500 07/25/1994 252.00 hdsn 01334500 07/26/1994 320.00 hdsn 01334500 07/27/1994 271.00 hdsn 01334500 07/28/1994 322.00 hdsn 01334500 07/29/1994 420.00 hdsn 01334500 07/30/1994 312.00 hdsn 01334500 07/31/1994 304.00 hdsn 01334500 08/01/1994 243.00 hdsn 01334500 08/02/1994 214.00 hdsn 01334500 08/03/1994 203.00 hdsn 01334500 08/04/1994 192.00 hdsn 01334500 08/05/1994 187.00 hdsn 01334500 08/06/1994 210.00 hdsn 01334500 08/07/1994 181.00 hdsn 01334500 08/08/1994 164.00 hdsn 01334500 08/09/1994 154.00 hdsn 01334500 08/10/1994 151.00 hdsn 01334500 08/11/1994 149.00 hdsn 01334500 08/12/1994 143.00 hdsn 01334500 08/13/1994 198.00 hdsn 01334500 08/14/1994 443.00 hdsn 01334500 08/15/1994 478.00 hdsn 01334500 08/16/1994 301.00 hdsn 01334500 08/17/1994 229.00 hdsn 01334500 08/18/1994 726.00 hdsn 01334500 08/19/1994 956.00 hdsn 01334500 08/20/1994 534.00 hdsn 01334500 08/21/1994 556.00 hdsn 01334500 08/22/1994 996.00 hdsn 01334500 08/23/1994 716.00 hdsn 01334500 08/24/1994 498.00 hdsn 01334500 08/25/1994 421.00 hdsn 01334500 08/26/1994 379.00 hdsn 01334500 08/27/1994 354.00 hdsn 01334500 08/28/1994 315.00 hdsn 01334500 08/29/1994 321.00 hdsn 01334500 08/30/1994 297.00 hdsn 01334500 08/31/1994 256.00 hdsn 01334500 09/01/1994 251.00 hdsn 01334500 09/02/1994 233.00 hdsn 01334500 09/03/1994 218.00 hdsn 01334500 09/04/1994 201.00 hdsn 01334500 09/05/1994 193.00 hdsn 01334500 09/06/1994 182.00 hdsn 01334500 09/07/1994 174.00 hdsn 01334500 09/08/1994 175.00 hdsn 01334500 09/09/1994 175.00 hdsn 01334500 09/10/1994 210.00 hdsn 01334500 09/11/1994 179.00 hdsn 01334500 09/12/1994 171.00 hdsn 01334500 09/13/1994 162.00 hdsn 01334500 09/14/1994 164.00 hdsn 01334500 09/15/1994 166.00 hdsn 01334500 09/16/1994 164.00 hdsn 01334500 09/17/1994 157.00 hdsn 01334500 09/18/1994 211.00 hdsn 01334500 09/19/1994 199.00 hdsn 01334500 09/20/1994 172.00 hdsn 01334500 09/21/1994 160.00 hdsn 01334500 09/22/1994 149.00 hdsn 01334500 09/23/1994 201.00 hdsn 01334500 09/24/1994 335.00 hdsn 01334500 09/25/1994 254.00 hdsn 01334500 09/26/1994 218.00 hdsn 01334500 09/27/1994 258.00 hdsn 01334500 09/28/1994 1780.00 hdsn 01334500 09/29/1994 966.00 hdsn 01334500 09/30/1994 639.00 hdsn 01334500 10/01/1994 479.00 hdsn 01334500 10/02/1994 439.00 hdsn 01334500 10/03/1994 407.00 hdsn 01334500 10/04/1994 363.00 hdsn 01334500 10/05/1994 322.00 hdsn 01334500 10/06/1994 305.00 hdsn 01334500 10/07/1994 286.00 hdsn 01334500 10/08/1994 269.00 hdsn 01334500 10/09/1994 261.00 hdsn 01334500 10/10/1994 322.00 hdsn 01334500 10/11/1994 322.00 hdsn 01334500 10/12/1994 280.00 hdsn 01334500 10/13/1994 259.00 hdsn 01334500 10/14/1994 254.00 hdsn 01334500 10/15/1994 242.00 hdsn 01334500 10/16/1994 232.00 hdsn 01334500 10/17/1994 226.00 hdsn 01334500 10/18/1994 224.00 hdsn 01334500 10/19/1994 223.00 hdsn 01334500 10/20/1994 225.00 hdsn 01334500 10/21/1994 303.00 hdsn 01334500 10/22/1994 305.00 hdsn 01334500 10/23/1994 263.00 hdsn 01334500 10/24/1994 251.00 hdsn 01334500 10/25/1994 241.00 hdsn 01334500 10/26/1994 231.00 hdsn 01334500 10/27/1994 222.00 hdsn 01334500 10/28/1994 217.00 hdsn 01334500 10/29/1994 213.00 hdsn 01334500 10/30/1994 210.00 hdsn 01334500 10/31/1994 211.00 hdsn 01334500 11/01/1994 241.00 hdsn 01334500 11/02/1994 287.00 hdsn 01334500 11/03/1994 343.00 hdsn 01334500 11/04/1994 316.00 hdsn 01334500 11/05/1994 292.00 hdsn 01334500 11/06/1994 272.00 hdsn 01334500 11/07/1994 338.00 hdsn 01334500 11/08/1994 333.00 hdsn 01334500 11/09/1994 302.00 hdsn 01334500 11/10/1994 279.00 hdsn 01334500 11/11/1994 269.00 hdsn 01334500 11/12/1994 253.00 hdsn 01334500 11/13/1994 250.00 hdsn 01334500 11/14/1994 246.00 hdsn 01334500 11/15/1994 242.00 hdsn 01334500 11/16/1994 232.00 hdsn 01334500 11/17/1994 227.00 hdsn 01334500 11/18/1994 226.00 hdsn 01334500 11/19/1994 226.00 hdsn 01334500 11/20/1994 223.00 hdsn 01334500 11/21/1994 220.00 hdsn 01334500 11/22/1994 374.00 hdsn 01334500 11/23/1994 376.00 hdsn 01334500 11/24/1994 306.00 hdsn 01334500 11/25/1994 280.00 hdsn 01334500 11/26/1994 278.00 hdsn 01334500 11/27/1994 244.00 hdsn 01334500 11/28/1994 357.00 hdsn 01334500 11/29/1994 1400.00 hdsn 01334500 11/30/1994 840.00 hdsn 01334500 12/01/1994 630.00 hdsn 01334500 12/02/1994 533.00 hdsn 01334500 12/03/1994 479.00 hdsn 01334500 12/04/1994 471.00 hdsn 01334500 12/05/1994 1050.00 hdsn 01334500 12/06/1994 3370.00 hdsn 01334500 12/07/1994 1800.00 hdsn 01334500 12/08/1994 1410.00 hdsn 01334500 12/09/1994 1040.00 hdsn 01334500 12/10/1994 938.00 hdsn 01334500 12/11/1994 1220.00 hdsn 01334500 12/12/1994 1090.00 hdsn 01334500 12/13/1994 833.00 hdsn 01334500 12/14/1994 808.00 hdsn 01334500 12/15/1994 715.00 hdsn 01334500 12/16/1994 642.00 hdsn 01334500 12/17/1994 617.00 hdsn 01334500 12/18/1994 630.00 hdsn 01334500 12/19/1994 616.00 hdsn 01334500 12/20/1994 540.00 hdsn 01334500 12/21/1994 516.00 hdsn 01334500 12/22/1994 473.00 hdsn 01334500 12/23/1994 482.00 hdsn 01334500 12/24/1994 905.00 hdsn 01334500 12/25/1994 1780.00 hdsn 01334500 12/26/1994 1130.00 hdsn 01334500 12/27/1994 871.00 hdsn 01334500 12/28/1994 700.00 hdsn 01334500 12/29/1994 550.00 hdsn 01334500 12/30/1994 400.00 hdsn 01334500 12/31/1994 500.00 hdsn 01334500 01/01/1995 800.00 hdsn 01334500 01/02/1995 1080.00 hdsn 01334500 01/03/1995 800.00 hdsn 01334500 01/04/1995 650.00 hdsn 01334500 01/05/1995 600.00 hdsn 01334500 01/06/1995 550.00 hdsn 01334500 01/07/1995 850.00 hdsn 01334500 01/08/1995 1090.00 hdsn 01334500 01/09/1995 865.00 hdsn 01334500 01/10/1995 700.00 hdsn 01334500 01/11/1995 650.00 hdsn 01334500 01/12/1995 600.00 hdsn 01334500 01/13/1995 900.00 hdsn 01334500 01/14/1995 1300.00 hdsn 01334500 01/15/1995 1800.00 hdsn 01334500 01/16/1995 2510.00 hdsn 01334500 01/17/1995 3280.00 hdsn 01334500 01/18/1995 2210.00 hdsn 01334500 01/19/1995 1760.00 hdsn 01334500 01/20/1995 1750.00 hdsn 01334500 01/21/1995 2930.00 hdsn 01334500 01/22/1995 2470.00 hdsn 01334500 01/23/1995 1940.00 hdsn 01334500 01/24/1995 1610.00 hdsn 01334500 01/25/1995 1400.00 hdsn 01334500 01/26/1995 1200.00 hdsn 01334500 01/27/1995 1050.00 hdsn 01334500 01/28/1995 800.00 hdsn 01334500 01/29/1995 720.00 hdsn 01334500 01/30/1995 680.00 hdsn 01334500 01/31/1995 630.00 hdsn 01334500 02/01/1995 650.00 hdsn 01334500 02/02/1995 680.00 hdsn 01334500 02/03/1995 570.00 hdsn 01334500 02/04/1995 510.00 hdsn 01334500 02/05/1995 450.00 hdsn 01334500 02/06/1995 420.00 hdsn 01334500 02/07/1995 400.00 hdsn 01334500 02/08/1995 390.00 hdsn 01334500 02/09/1995 380.00 hdsn 01334500 02/10/1995 370.00 hdsn 01334500 02/11/1995 370.00 hdsn 01334500 02/12/1995 360.00 hdsn 01334500 02/13/1995 370.00 hdsn 01334500 02/14/1995 370.00 hdsn 01334500 02/15/1995 380.00 hdsn 01334500 02/16/1995 410.00 hdsn 01334500 02/17/1995 440.00 hdsn 01334500 02/18/1995 500.00 hdsn 01334500 02/19/1995 515.00 hdsn 01334500 02/20/1995 486.00 hdsn 01334500 02/21/1995 470.00 hdsn 01334500 02/22/1995 440.00 hdsn 01334500 02/23/1995 420.00 hdsn 01334500 02/24/1995 720.00 hdsn 01334500 02/25/1995 600.00 hdsn 01334500 02/26/1995 500.00 hdsn 01334500 02/27/1995 460.00 hdsn 01334500 02/28/1995 712.00 hdsn 01334500 03/01/1995 1070.00 hdsn 01334500 03/02/1995 763.00 hdsn 01334500 03/03/1995 638.00 hdsn 01334500 03/04/1995 581.00 hdsn 01334500 03/05/1995 571.00 hdsn 01334500 03/06/1995 702.00 hdsn 01334500 03/07/1995 874.00 hdsn 01334500 03/08/1995 3140.00 hdsn 01334500 03/09/1995 6940.00 hdsn 01334500 03/10/1995 3020.00 hdsn 01334500 03/11/1995 2230.00 hdsn 01334500 03/12/1995 1940.00 hdsn 01334500 03/13/1995 2120.00 hdsn 01334500 03/14/1995 2370.00 hdsn 01334500 03/15/1995 2570.00 hdsn 01334500 03/16/1995 3270.00 hdsn 01334500 03/17/1995 3230.00 hdsn 01334500 03/18/1995 2690.00 hdsn 01334500 03/19/1995 2140.00 hdsn 01334500 03/20/1995 1890.00 hdsn 01334500 03/21/1995 1950.00 hdsn 01334500 03/22/1995 2200.00 hdsn 01334500 03/23/1995 1770.00 hdsn 01334500 03/24/1995 1530.00 hdsn 01334500 03/25/1995 1350.00 hdsn 01334500 03/26/1995 1210.00 hdsn 01334500 03/27/1995 1110.00 hdsn 01334500 03/28/1995 1040.00 hdsn 01334500 03/29/1995 976.00 hdsn 01334500 03/30/1995 963.00 hdsn 01334500 03/31/1995 1080.00 hdsn 01334500 04/01/1995 975.00 hdsn 01334500 04/02/1995 887.00 hdsn 01334500 04/03/1995 824.00 hdsn 01334500 04/04/1995 945.00 hdsn 01334500 04/05/1995 1170.00 hdsn 01334500 04/06/1995 877.00 hdsn 01334500 04/07/1995 882.00 hdsn 01334500 04/08/1995 822.00 hdsn 01334500 04/09/1995 813.00 hdsn 01334500 04/10/1995 912.00 hdsn 01334500 04/11/1995 849.00 hdsn 01334500 04/12/1995 816.00 hdsn 01334500 04/13/1995 1500.00 hdsn 01334500 04/14/1995 1400.00 hdsn 01334500 04/15/1995 1090.00 hdsn 01334500 04/16/1995 967.00 hdsn 01334500 04/17/1995 891.00 hdsn 01334500 04/18/1995 825.00 hdsn 01334500 04/19/1995 952.00 hdsn 01334500 04/20/1995 1120.00 hdsn 01334500 04/21/1995 943.00 hdsn 01334500 04/22/1995 1140.00 hdsn 01334500 04/23/1995 980.00 hdsn 01334500 04/24/1995 873.00 hdsn 01334500 04/25/1995 802.00 hdsn 01334500 04/26/1995 734.00 hdsn 01334500 04/27/1995 694.00 hdsn 01334500 04/28/1995 728.00 hdsn 01334500 04/29/1995 764.00 hdsn 01334500 04/30/1995 670.00 hdsn 01334500 05/01/1995 621.00 hdsn 01334500 05/02/1995 604.00 hdsn 01334500 05/03/1995 569.00 hdsn 01334500 05/04/1995 532.00 hdsn 01334500 05/05/1995 528.00 hdsn 01334500 05/06/1995 626.00 hdsn 01334500 05/07/1995 534.00 hdsn 01334500 05/08/1995 483.00 hdsn 01334500 05/09/1995 449.00 hdsn 01334500 05/10/1995 438.00 hdsn 01334500 05/11/1995 447.00 hdsn 01334500 05/12/1995 537.00 hdsn 01334500 05/13/1995 487.00 hdsn 01334500 05/14/1995 436.00 hdsn 01334500 05/15/1995 469.00 hdsn 01334500 05/16/1995 501.00 hdsn 01334500 05/17/1995 440.00 hdsn 01334500 05/18/1995 437.00 hdsn 01334500 05/19/1995 417.00 hdsn 01334500 05/20/1995 449.00 hdsn 01334500 05/21/1995 417.00 hdsn 01334500 05/22/1995 412.00 hdsn 01334500 05/23/1995 372.00 hdsn 01334500 05/24/1995 349.00 hdsn 01334500 05/25/1995 410.00 hdsn 01334500 05/26/1995 434.00 hdsn 01334500 05/27/1995 406.00 hdsn 01334500 05/28/1995 355.00 hdsn 01334500 05/29/1995 368.00 hdsn 01334500 05/30/1995 621.00 hdsn 01334500 05/31/1995 488.00 hdsn 01334500 06/01/1995 400.00 hdsn 01334500 06/02/1995 342.00 hdsn 01334500 06/03/1995 695.00 hdsn 01334500 06/04/1995 1090.00 hdsn 01334500 06/05/1995 797.00 hdsn 01334500 06/06/1995 586.00 hdsn 01334500 06/07/1995 502.00 hdsn 01334500 06/08/1995 462.00 hdsn 01334500 06/09/1995 436.00 hdsn 01334500 06/10/1995 396.00 hdsn 01334500 06/11/1995 396.00 hdsn 01334500 06/12/1995 631.00 hdsn 01334500 06/13/1995 668.00 hdsn 01334500 06/14/1995 506.00 hdsn 01334500 06/15/1995 428.00 hdsn 01334500 06/16/1995 380.00 hdsn 01334500 06/17/1995 336.00 hdsn 01334500 06/18/1995 307.00 hdsn 01334500 06/19/1995 284.00 hdsn 01334500 06/20/1995 258.00 hdsn 01334500 06/21/1995 242.00 hdsn 01334500 06/22/1995 226.00 hdsn 01334500 06/23/1995 213.00 hdsn 01334500 06/24/1995 203.00 hdsn 01334500 06/25/1995 199.00 hdsn 01334500 06/26/1995 210.00 hdsn 01334500 06/27/1995 223.00 hdsn 01334500 06/28/1995 187.00 hdsn 01334500 06/29/1995 176.00 hdsn 01334500 06/30/1995 163.00 hdsn 01334500 07/01/1995 162.00 hdsn 01334500 07/02/1995 163.00 hdsn 01334500 07/03/1995 157.00 hdsn 01334500 07/04/1995 147.00 hdsn 01334500 07/05/1995 145.00 hdsn 01334500 07/06/1995 137.00 hdsn 01334500 07/07/1995 141.00 hdsn 01334500 07/08/1995 138.00 hdsn 01334500 07/09/1995 148.00 hdsn 01334500 07/10/1995 138.00 hdsn 01334500 07/11/1995 145.00 hdsn 01334500 07/12/1995 191.00 hdsn 01334500 07/13/1995 159.00 hdsn 01334500 07/14/1995 139.00 hdsn 01334500 07/15/1995 151.00 hdsn 01334500 07/16/1995 170.00 hdsn 01334500 07/17/1995 140.00 hdsn 01334500 07/18/1995 167.00 hdsn 01334500 07/19/1995 278.00 hdsn 01334500 07/20/1995 190.00 hdsn 01334500 07/21/1995 161.00 hdsn 01334500 07/22/1995 148.00 hdsn 01334500 07/23/1995 139.00 hdsn 01334500 07/24/1995 173.00 hdsn 01334500 07/25/1995 168.00 hdsn 01334500 07/26/1995 248.00 hdsn 01334500 07/27/1995 640.00 hdsn 01334500 07/28/1995 310.00 hdsn 01334500 07/29/1995 235.00 hdsn 01334500 07/30/1995 200.00 hdsn 01334500 07/31/1995 170.00 hdsn 01334500 08/01/1995 149.00 hdsn 01334500 08/02/1995 140.00 hdsn 01334500 08/03/1995 140.00 hdsn 01334500 08/04/1995 609.00 hdsn 01334500 08/05/1995 412.00 hdsn 01334500 08/06/1995 1490.00 hdsn 01334500 08/07/1995 701.00 hdsn 01334500 08/08/1995 409.00 hdsn 01334500 08/09/1995 310.00 hdsn 01334500 08/10/1995 250.00 hdsn 01334500 08/11/1995 219.00 hdsn 01334500 08/12/1995 215.00 hdsn 01334500 08/13/1995 259.00 hdsn 01334500 08/14/1995 216.00 hdsn 01334500 08/15/1995 201.00 hdsn 01334500 08/16/1995 198.00 hdsn 01334500 08/17/1995 174.00 hdsn 01334500 08/18/1995 162.00 hdsn 01334500 08/19/1995 148.00 hdsn 01334500 08/20/1995 135.00 hdsn 01334500 08/21/1995 132.00 hdsn 01334500 08/22/1995 125.00 hdsn 01334500 08/23/1995 114.00 hdsn 01334500 08/24/1995 120.00 hdsn 01334500 08/25/1995 105.00 hdsn 01334500 08/26/1995 109.00 hdsn 01334500 08/27/1995 116.00 hdsn 01334500 08/28/1995 120.00 hdsn 01334500 08/29/1995 112.00 hdsn 01334500 08/30/1995 109.00 hdsn 01334500 08/31/1995 102.00 hdsn 01334500 09/01/1995 119.00 hdsn 01334500 09/02/1995 118.00 hdsn 01334500 09/03/1995 109.00 hdsn 01334500 09/04/1995 103.00 hdsn 01334500 09/05/1995 99.00 hdsn 01334500 09/06/1995 100.00 hdsn 01334500 09/07/1995 97.00 hdsn 01334500 09/08/1995 99.00 hdsn 01334500 09/09/1995 112.00 hdsn 01334500 09/10/1995 130.00 hdsn 01334500 09/11/1995 117.00 hdsn 01334500 09/12/1995 109.00 hdsn 01334500 09/13/1995 107.00 hdsn 01334500 09/14/1995 113.00 hdsn 01334500 09/15/1995 113.00 hdsn 01334500 09/16/1995 106.00 hdsn 01334500 09/17/1995 107.00 hdsn 01334500 09/18/1995 154.00 hdsn 01334500 09/19/1995 135.00 hdsn 01334500 09/20/1995 116.00 hdsn 01334500 09/21/1995 116.00 hdsn 01334500 09/22/1995 133.00 hdsn 01334500 09/23/1995 576.00 hdsn 01334500 09/24/1995 282.00 hdsn 01334500 09/25/1995 195.00 hdsn 01334500 09/26/1995 169.00 hdsn 01334500 09/27/1995 164.00 hdsn 01334500 09/28/1995 154.00 hdsn 01334500 09/29/1995 137.00 hdsn 01334500 09/30/1995 131.00 hdsn 01335770 10/01/1993 4400.00 hdsn 01335770 10/02/1993 4000.00 hdsn 01335770 10/03/1993 3800.00 hdsn 01335770 10/04/1993 3900.00 hdsn 01335770 10/05/1993 4100.00 hdsn 01335770 10/06/1993 4000.00 hdsn 01335770 10/07/1993 4000.00 hdsn 01335770 10/08/1993 4000.00 hdsn 01335770 10/09/1993 3800.00 hdsn 01335770 10/10/1993 3800.00 hdsn 01335770 10/11/1993 3600.00 hdsn 01335770 10/12/1993 3400.00 hdsn 01335770 10/13/1993 3800.00 hdsn 01335770 10/14/1993 4000.00 hdsn 01335770 10/15/1993 3800.00 hdsn 01335770 10/16/1993 3800.00 hdsn 01335770 10/17/1993 3800.00 hdsn 01335770 10/18/1993 4000.00 hdsn 01335770 10/19/1993 4000.00 hdsn 01335770 10/20/1993 4300.00 hdsn 01335770 10/21/1993 4700.00 hdsn 01335770 10/22/1993 5300.00 hdsn 01335770 10/23/1993 5700.00 hdsn 01335770 10/24/1993 5600.00 hdsn 01335770 10/25/1993 5000.00 hdsn 01335770 10/26/1993 4000.00 hdsn 01335770 10/27/1993 3800.00 hdsn 01335770 10/28/1993 4000.00 hdsn 01335770 10/29/1993 3900.00 hdsn 01335770 10/30/1993 3800.00 hdsn 01335770 10/31/1993 4100.00 hdsn 01335770 11/01/1993 4700.00 hdsn 01335770 11/02/1993 5100.00 hdsn 01335770 11/03/1993 4400.00 hdsn 01335770 11/04/1993 4400.00 hdsn 01335770 11/05/1993 4600.00 hdsn 01335770 11/06/1993 5600.00 hdsn 01335770 11/07/1993 5800.00 hdsn 01335770 11/08/1993 5400.00 hdsn 01335770 11/09/1993 5200.00 hdsn 01335770 11/10/1993 5300.00 hdsn 01335770 11/11/1993 4700.00 hdsn 01335770 11/12/1993 4000.00 hdsn 01335770 11/13/1993 4100.00 hdsn 01335770 11/14/1993 4400.00 hdsn 01335770 11/15/1993 4800.00 hdsn 01335770 11/16/1993 4800.00 hdsn 01335770 11/17/1993 5500.00 hdsn 01335770 11/18/1993 11900.00 hdsn 01335770 11/19/1993 9000.00 hdsn 01335770 11/20/1993 6900.00 hdsn 01335770 11/21/1993 6000.00 hdsn 01335770 11/22/1993 5600.00 hdsn 01335770 11/23/1993 4700.00 hdsn 01335770 11/24/1993 4800.00 hdsn 01335770 11/25/1993 4600.00 hdsn 01335770 11/26/1993 3700.00 hdsn 01335770 11/27/1993 3800.00 hdsn 01335770 11/28/1993 6300.00 hdsn 01335770 11/29/1993 12000.00 hdsn 01335770 11/30/1993 10900.00 hdsn 01335770 12/01/1993 9300.00 hdsn 01335770 12/02/1993 7700.00 hdsn 01335770 12/03/1993 7000.00 hdsn 01335770 12/04/1993 7100.00 hdsn 01335770 12/05/1993 12000.00 hdsn 01335770 12/06/1993 12700.00 hdsn 01335770 12/07/1993 10200.00 hdsn 01335770 12/08/1993 9000.00 hdsn 01335770 12/09/1993 8400.00 hdsn 01335770 12/10/1993 7300.00 hdsn 01335770 12/11/1993 8100.00 hdsn 01335770 12/12/1993 8200.00 hdsn 01335770 12/13/1993 7500.00 hdsn 01335770 12/14/1993 7100.00 hdsn 01335770 12/15/1993 6700.00 hdsn 01335770 12/16/1993 6500.00 hdsn 01335770 12/17/1993 6200.00 hdsn 01335770 12/18/1993 5300.00 hdsn 01335770 12/19/1993 5900.00 hdsn 01335770 12/20/1993 6200.00 hdsn 01335770 12/21/1993 6900.00 hdsn 01335770 12/22/1993 9600.00 hdsn 01335770 12/23/1993 7100.00 hdsn 01335770 12/24/1993 5600.00 hdsn 01335770 12/25/1993 5400.00 hdsn 01335770 12/26/1993 5100.00 hdsn 01335770 12/27/1993 5000.00 hdsn 01335770 12/28/1993 5500.00 hdsn 01335770 12/29/1993 5900.00 hdsn 01335770 12/30/1993 5800.00 hdsn 01335770 12/31/1993 5600.00 hdsn 01335770 01/01/1994 5200.00 hdsn 01335770 01/02/1994 5100.00 hdsn 01335770 01/03/1994 5700.00 hdsn 01335770 01/04/1994 5400.00 hdsn 01335770 01/05/1994 5100.00 hdsn 01335770 01/06/1994 5800.00 hdsn 01335770 01/07/1994 5500.00 hdsn 01335770 01/08/1994 5100.00 hdsn 01335770 01/09/1994 5200.00 hdsn 01335770 01/10/1994 5200.00 hdsn 01335770 01/11/1994 5100.00 hdsn 01335770 01/12/1994 5000.00 hdsn 01335770 01/13/1994 5000.00 hdsn 01335770 01/14/1994 5000.00 hdsn 01335770 01/15/1994 5200.00 hdsn 01335770 01/16/1994 5300.00 hdsn 01335770 01/17/1994 5900.00 hdsn 01335770 01/18/1994 5600.00 hdsn 01335770 01/19/1994 5100.00 hdsn 01335770 01/20/1994 5100.00 hdsn 01335770 01/21/1994 6100.00 hdsn 01335770 01/22/1994 6500.00 hdsn 01335770 01/23/1994 5300.00 hdsn 01335770 01/24/1994 4600.00 hdsn 01335770 01/25/1994 4200.00 hdsn 01335770 01/26/1994 4400.00 hdsn 01335770 01/27/1994 5400.00 hdsn 01335770 01/28/1994 6600.00 hdsn 01335770 01/29/1994 6800.00 hdsn 01335770 01/30/1994 9800.00 hdsn 01335770 01/31/1994 8700.00 hdsn 01335770 02/01/1994 7800.00 hdsn 01335770 02/02/1994 7100.00 hdsn 01335770 02/03/1994 6500.00 hdsn 01335770 02/04/1994 6100.00 hdsn 01335770 02/05/1994 5800.00 hdsn 01335770 02/06/1994 5600.00 hdsn 01335770 02/07/1994 5900.00 hdsn 01335770 02/08/1994 7200.00 hdsn 01335770 02/09/1994 7700.00 hdsn 01335770 02/10/1994 7400.00 hdsn 01335770 02/11/1994 7300.00 hdsn 01335770 02/12/1994 7200.00 hdsn 01335770 02/13/1994 7200.00 hdsn 01335770 02/14/1994 7100.00 hdsn 01335770 02/15/1994 7100.00 hdsn 01335770 02/16/1994 7100.00 hdsn 01335770 02/17/1994 7100.00 hdsn 01335770 02/18/1994 7200.00 hdsn 01335770 02/19/1994 7200.00 hdsn 01335770 02/20/1994 7600.00 hdsn 01335770 02/21/1994 9700.00 hdsn 01335770 02/22/1994 11900.00 hdsn 01335770 02/23/1994 9600.00 hdsn 01335770 02/24/1994 8200.00 hdsn 01335770 02/25/1994 7400.00 hdsn 01335770 02/26/1994 7500.00 hdsn 01335770 02/27/1994 7500.00 hdsn 01335770 02/28/1994 6600.00 hdsn 01335770 03/01/1994 5800.00 hdsn 01335770 03/02/1994 5600.00 hdsn 01335770 03/03/1994 5400.00 hdsn 01335770 03/04/1994 5300.00 hdsn 01335770 03/05/1994 6100.00 hdsn 01335770 03/06/1994 6700.00 hdsn 01335770 03/07/1994 6800.00 hdsn 01335770 03/08/1994 7300.00 hdsn 01335770 03/09/1994 8800.00 hdsn 01335770 03/10/1994 12200.00 hdsn 01335770 03/11/1994 15500.00 hdsn 01335770 03/12/1994 11500.00 hdsn 01335770 03/13/1994 9840.00 hdsn 01335770 03/14/1994 9000.00 hdsn 01335770 03/15/1994 8800.00 hdsn 01335770 03/16/1994 8900.00 hdsn 01335770 03/17/1994 8400.00 hdsn 01335770 03/18/1994 7900.00 hdsn 01335770 03/19/1994 7600.00 hdsn 01335770 03/20/1994 7600.00 hdsn 01335770 03/21/1994 7600.00 hdsn 01335770 03/22/1994 8200.00 hdsn 01335770 03/23/1994 8200.00 hdsn 01335770 03/24/1994 10600.00 hdsn 01335770 03/25/1994 14100.00 hdsn 01335770 03/26/1994 13600.00 hdsn 01335770 03/27/1994 13600.00 hdsn 01335770 03/28/1994 15400.00 hdsn 01335770 03/29/1994 14500.00 hdsn 01335770 03/30/1994 12700.00 hdsn 01335770 03/31/1994 12400.00 hdsn 01335770 04/01/1994 12200.00 hdsn 01335770 04/02/1994 12600.00 hdsn 01335770 04/03/1994 13800.00 hdsn 01335770 04/04/1994 17300.00 hdsn 01335770 04/05/1994 15800.00 hdsn 01335770 04/06/1994 16200.00 hdsn 01335770 04/07/1994 24000.00 hdsn 01335770 04/08/1994 22900.00 hdsn 01335770 04/09/1994 19200.00 hdsn 01335770 04/10/1994 19600.00 hdsn 01335770 04/11/1994 24300.00 hdsn 01335770 04/12/1994 21400.00 hdsn 01335770 04/13/1994 22400.00 hdsn 01335770 04/14/1994 36500.00 hdsn 01335770 04/15/1994 37700.00 hdsn 01335770 04/16/1994 36900.00 hdsn 01335770 04/17/1994 45500.00 hdsn 01335770 04/18/1994 43100.00 hdsn 01335770 04/19/1994 35100.00 hdsn 01335770 04/20/1994 30500.00 hdsn 01335770 04/21/1994 25100.00 hdsn 01335770 04/22/1994 21400.00 hdsn 01335770 04/23/1994 18100.00 hdsn 01335770 04/24/1994 15900.00 hdsn 01335770 04/25/1994 17800.00 hdsn 01335770 04/26/1994 23700.00 hdsn 01335770 04/27/1994 26400.00 hdsn 01335770 04/28/1994 28700.00 hdsn 01335770 04/29/1994 26800.00 hdsn 01335770 04/30/1994 25200.00 hdsn 01335770 05/01/1994 23600.00 hdsn 01335770 05/02/1994 26500.00 hdsn 01335770 05/03/1994 25200.00 hdsn 01335770 05/04/1994 23000.00 hdsn 01335770 05/05/1994 21200.00 hdsn 01335770 05/06/1994 17100.00 hdsn 01335770 05/07/1994 16100.00 hdsn 01335770 05/08/1994 16500.00 hdsn 01335770 05/09/1994 16400.00 hdsn 01335770 05/10/1994 15900.00 hdsn 01335770 05/11/1994 14800.00 hdsn 01335770 05/12/1994 14000.00 hdsn 01335770 05/13/1994 13800.00 hdsn 01335770 05/14/1994 13000.00 hdsn 01335770 05/15/1994 12400.00 hdsn 01335770 05/16/1994 14500.00 hdsn 01335770 05/17/1994 16600.00 hdsn 01335770 05/18/1994 16700.00 hdsn 01335770 05/19/1994 15700.00 hdsn 01335770 05/20/1994 14100.00 hdsn 01335770 05/21/1994 12600.00 hdsn 01335770 05/22/1994 11500.00 hdsn 01335770 05/23/1994 10900.00 hdsn 01335770 05/24/1994 9000.00 hdsn 01335770 05/25/1994 8200.00 hdsn 01335770 05/26/1994 6500.00 hdsn 01335770 05/27/1994 6600.00 hdsn 01335770 05/28/1994 8000.00 hdsn 01335770 05/29/1994 9100.00 hdsn 01335770 05/30/1994 7800.00 hdsn 01335770 05/31/1994 6800.00 hdsn 01335770 06/01/1994 7150.00 hdsn 01335770 06/02/1994 7340.00 hdsn 01335770 06/03/1994 6310.00 hdsn 01335770 06/04/1994 6820.00 hdsn 01335770 06/05/1994 5800.00 hdsn 01335770 06/06/1994 5930.00 hdsn 01335770 06/07/1994 5330.00 hdsn 01335770 06/08/1994 5510.00 hdsn 01335770 06/09/1994 5110.00 hdsn 01335770 06/10/1994 4930.00 hdsn 01335770 06/11/1994 4930.00 hdsn 01335770 06/12/1994 4310.00 hdsn 01335770 06/13/1994 5730.00 hdsn 01335770 06/14/1994 6400.00 hdsn 01335770 06/15/1994 6850.00 hdsn 01335770 06/16/1994 5980.00 hdsn 01335770 06/17/1994 4570.00 hdsn 01335770 06/18/1994 4990.00 hdsn 01335770 06/19/1994 3740.00 hdsn 01335770 06/20/1994 3880.00 hdsn 01335770 06/21/1994 4010.00 hdsn 01335770 06/22/1994 4090.00 hdsn 01335770 06/23/1994 4120.00 hdsn 01335770 06/24/1994 4550.00 hdsn 01335770 06/25/1994 4350.00 hdsn 01335770 06/26/1994 4550.00 hdsn 01335770 06/27/1994 4500.00 hdsn 01335770 06/28/1994 5360.00 hdsn 01335770 06/29/1994 5600.00 hdsn 01335770 06/30/1994 7570.00 hdsn 01335770 07/01/1994 8930.00 hdsn 01335770 07/02/1994 8080.00 hdsn 01335770 07/03/1994 7170.00 hdsn 01335770 07/04/1994 6200.00 hdsn 01335770 07/05/1994 5550.00 hdsn 01335770 07/06/1994 5800.00 hdsn 01335770 07/07/1994 5080.00 hdsn 01335770 07/08/1994 6520.00 hdsn 01335770 07/09/1994 6190.00 hdsn 01335770 07/10/1994 5300.00 hdsn 01335770 07/11/1994 5170.00 hdsn 01335770 07/12/1994 4550.00 hdsn 01335770 07/13/1994 4170.00 hdsn 01335770 07/14/1994 3370.00 hdsn 01335770 07/15/1994 3950.00 hdsn 01335770 07/16/1994 4300.00 hdsn 01335770 07/17/1994 4510.00 hdsn 01335770 07/18/1994 4610.00 hdsn 01335770 07/19/1994 4380.00 hdsn 01335770 07/20/1994 4220.00 hdsn 01335770 07/21/1994 4380.00 hdsn 01335770 07/22/1994 4550.00 hdsn 01335770 07/23/1994 5240.00 hdsn 01335770 07/24/1994 6290.00 hdsn 01335770 07/25/1994 5270.00 hdsn 01335770 07/26/1994 5830.00 hdsn 01335770 07/27/1994 6870.00 hdsn 01335770 07/28/1994 6210.00 hdsn 01335770 07/29/1994 6100.00 hdsn 01335770 07/30/1994 5760.00 hdsn 01335770 07/31/1994 6380.00 hdsn 01335770 08/01/1994 6720.00 hdsn 01335770 08/02/1994 7000.00 hdsn 01335770 08/03/1994 5900.00 hdsn 01335770 08/04/1994 5510.00 hdsn 01335770 08/05/1994 4410.00 hdsn 01335770 08/06/1994 4950.00 hdsn 01335770 08/07/1994 4340.00 hdsn 01335770 08/08/1994 5320.00 hdsn 01335770 08/09/1994 5150.00 hdsn 01335770 08/10/1994 4790.00 hdsn 01335770 08/11/1994 3600.00 hdsn 01335770 08/12/1994 3550.00 hdsn 01335770 08/13/1994 3950.00 hdsn 01335770 08/14/1994 4120.00 hdsn 01335770 08/15/1994 4670.00 hdsn 01335770 08/16/1994 4210.00 hdsn 01335770 08/17/1994 5220.00 hdsn 01335770 08/18/1994 7160.00 hdsn 01335770 08/19/1994 10600.00 hdsn 01335770 08/20/1994 8720.00 hdsn 01335770 08/21/1994 8090.00 hdsn 01335770 08/22/1994 9390.00 hdsn 01335770 08/23/1994 9260.00 hdsn 01335770 08/24/1994 9070.00 hdsn 01335770 08/25/1994 7890.00 hdsn 01335770 08/26/1994 6720.00 hdsn 01335770 08/27/1994 6780.00 hdsn 01335770 08/28/1994 7430.00 hdsn 01335770 08/29/1994 7800.00 hdsn 01335770 08/30/1994 7600.00 hdsn 01335770 08/31/1994 7000.00 hdsn 01335770 09/01/1994 6120.00 hdsn 01335770 09/02/1994 6160.00 hdsn 01335770 09/03/1994 6380.00 hdsn 01335770 09/04/1994 5530.00 hdsn 01335770 09/05/1994 5880.00 hdsn 01335770 09/06/1994 6360.00 hdsn 01335770 09/07/1994 5110.00 hdsn 01335770 09/08/1994 4600.00 hdsn 01335770 09/09/1994 4850.00 hdsn 01335770 09/10/1994 4570.00 hdsn 01335770 09/11/1994 4380.00 hdsn 01335770 09/12/1994 3980.00 hdsn 01335770 09/13/1994 4010.00 hdsn 01335770 09/14/1994 4050.00 hdsn 01335770 09/15/1994 4060.00 hdsn 01335770 09/16/1994 3380.00 hdsn 01335770 09/17/1994 3340.00 hdsn 01335770 09/18/1994 4470.00 hdsn 01335770 09/19/1994 4350.00 hdsn 01335770 09/20/1994 3610.00 hdsn 01335770 09/21/1994 4280.00 hdsn 01335770 09/22/1994 3390.00 hdsn 01335770 09/23/1994 4080.00 hdsn 01335770 09/24/1994 4410.00 hdsn 01335770 09/25/1994 4610.00 hdsn 01335770 09/26/1994 4630.00 hdsn 01335770 09/27/1994 4840.00 hdsn 01335770 09/28/1994 6630.00 hdsn 01335770 09/29/1994 7180.00 hdsn 01335770 09/30/1994 6940.00 hdsn 01335770 10/01/1994 4920.00 hdsn 01335770 10/02/1994 5970.00 hdsn 01335770 10/03/1994 6590.00 hdsn 01335770 10/04/1994 4290.00 hdsn 01335770 10/05/1994 4750.00 hdsn 01335770 10/06/1994 4640.00 hdsn 01335770 10/07/1994 4600.00 hdsn 01335770 10/08/1994 4800.00 hdsn 01335770 10/09/1994 4270.00 hdsn 01335770 10/10/1994 4820.00 hdsn 01335770 10/11/1994 4400.00 hdsn 01335770 10/12/1994 4320.00 hdsn 01335770 10/13/1994 4180.00 hdsn 01335770 10/14/1994 3470.00 hdsn 01335770 10/15/1994 4070.00 hdsn 01335770 10/16/1994 4180.00 hdsn 01335770 10/17/1994 4140.00 hdsn 01335770 10/18/1994 3970.00 hdsn 01335770 10/19/1994 4340.00 hdsn 01335770 10/20/1994 4600.00 hdsn 01335770 10/21/1994 4150.00 hdsn 01335770 10/22/1994 4420.00 hdsn 01335770 10/23/1994 4370.00 hdsn 01335770 10/24/1994 4500.00 hdsn 01335770 10/25/1994 4330.00 hdsn 01335770 10/26/1994 4290.00 hdsn 01335770 10/27/1994 4760.00 hdsn 01335770 10/28/1994 3770.00 hdsn 01335770 10/29/1994 4360.00 hdsn 01335770 10/30/1994 3760.00 hdsn 01335770 10/31/1994 4330.00 hdsn 01335770 11/01/1994 5360.00 hdsn 01335770 11/02/1994 5710.00 hdsn 01335770 11/03/1994 7070.00 hdsn 01335770 11/04/1994 8250.00 hdsn 01335770 11/05/1994 7200.00 hdsn 01335770 11/06/1994 6530.00 hdsn 01335770 11/07/1994 6700.00 hdsn 01335770 11/08/1994 6340.00 hdsn 01335770 11/09/1994 6720.00 hdsn 01335770 11/10/1994 6380.00 hdsn 01335770 11/11/1994 6140.00 hdsn 01335770 11/12/1994 5760.00 hdsn 01335770 11/13/1994 5490.00 hdsn 01335770 11/14/1994 5550.00 hdsn 01335770 11/15/1994 4580.00 hdsn 01335770 11/16/1994 4530.00 hdsn 01335770 11/17/1994 3620.00 hdsn 01335770 11/18/1994 4310.00 hdsn 01335770 11/19/1994 3600.00 hdsn 01335770 11/20/1994 4200.00 hdsn 01335770 11/21/1994 3840.00 hdsn 01335770 11/22/1994 4250.00 hdsn 01335770 11/23/1994 4590.00 hdsn 01335770 11/24/1994 4230.00 hdsn 01335770 11/25/1994 4180.00 hdsn 01335770 11/26/1994 3990.00 hdsn 01335770 11/27/1994 4010.00 hdsn 01335770 11/28/1994 4870.00 hdsn 01335770 11/29/1994 5740.00 hdsn 01335770 11/30/1994 7630.00 hdsn 01335770 12/01/1994 6990.00 hdsn 01335770 12/02/1994 8420.00 hdsn 01335770 12/03/1994 8790.00 hdsn 01335770 12/04/1994 8580.00 hdsn 01335770 12/05/1994 8020.00 hdsn 01335770 12/06/1994 14000.00 hdsn 01335770 12/07/1994 13700.00 hdsn 01335770 12/08/1994 12400.00 hdsn 01335770 12/09/1994 10600.00 hdsn 01335770 12/10/1994 8350.00 hdsn 01335770 12/11/1994 8320.00 hdsn 01335770 12/12/1994 8750.00 hdsn 01335770 12/13/1994 6630.00 hdsn 01335770 12/14/1994 6390.00 hdsn 01335770 12/15/1994 6140.00 hdsn 01335770 12/16/1994 7380.00 hdsn 01335770 12/17/1994 8440.00 hdsn 01335770 12/18/1994 8480.00 hdsn 01335770 12/19/1994 8430.00 hdsn 01335770 12/20/1994 8040.00 hdsn 01335770 12/21/1994 7550.00 hdsn 01335770 12/22/1994 7730.00 hdsn 01335770 12/23/1994 7730.00 hdsn 01335770 12/24/1994 7160.00 hdsn 01335770 12/25/1994 8680.00 hdsn 01335770 12/26/1994 9230.00 hdsn 01335770 12/27/1994 8330.00 hdsn 01335770 12/28/1994 7770.00 hdsn 01335770 12/29/1994 7400.00 hdsn 01335770 12/30/1994 6800.00 hdsn 01335770 12/31/1994 6310.00 hdsn 01335770 01/01/1995 6480.00 hdsn 01335770 01/02/1995 7210.00 hdsn 01335770 01/03/1995 6810.00 hdsn 01335770 01/04/1995 6640.00 hdsn 01335770 01/05/1995 6230.00 hdsn 01335770 01/06/1995 6800.00 hdsn 01335770 01/07/1995 6450.00 hdsn 01335770 01/08/1995 7190.00 hdsn 01335770 01/09/1995 6800.00 hdsn 01335770 01/10/1995 6550.00 hdsn 01335770 01/11/1995 5970.00 hdsn 01335770 01/12/1995 6370.00 hdsn 01335770 01/13/1995 6650.00 hdsn 01335770 01/14/1995 8370.00 hdsn 01335770 01/15/1995 9670.00 hdsn 01335770 01/16/1995 12200.00 hdsn 01335770 01/17/1995 19900.00 hdsn 01335770 01/18/1995 16800.00 hdsn 01335770 01/19/1995 14000.00 hdsn 01335770 01/20/1995 14100.00 hdsn 01335770 01/21/1995 17200.00 hdsn 01335770 01/22/1995 19200.00 hdsn 01335770 01/23/1995 17500.00 hdsn 01335770 01/24/1995 15300.00 hdsn 01335770 01/25/1995 13000.00 hdsn 01335770 01/26/1995 11600.00 hdsn 01335770 01/27/1995 10700.00 hdsn 01335770 01/28/1995 8860.00 hdsn 01335770 01/29/1995 8350.00 hdsn 01335770 01/30/1995 8260.00 hdsn 01335770 01/31/1995 7960.00 hdsn 01335770 02/01/1995 7750.00 hdsn 01335770 02/02/1995 7810.00 hdsn 01335770 02/03/1995 7100.00 hdsn 01335770 02/04/1995 6400.00 hdsn 01335770 02/05/1995 6000.00 hdsn 01335770 02/06/1995 6400.00 hdsn 01335770 02/07/1995 7200.00 hdsn 01335770 02/08/1995 7100.00 hdsn 01335770 02/09/1995 6300.00 hdsn 01335770 02/10/1995 6400.00 hdsn 01335770 02/11/1995 6490.00 hdsn 01335770 02/12/1995 7100.00 hdsn 01335770 02/13/1995 7100.00 hdsn 01335770 02/14/1995 6900.00 hdsn 01335770 02/15/1995 6800.00 hdsn 01335770 02/16/1995 5600.00 hdsn 01335770 02/17/1995 6230.00 hdsn 01335770 02/18/1995 6390.00 hdsn 01335770 02/19/1995 6180.00 hdsn 01335770 02/20/1995 6120.00 hdsn 01335770 02/21/1995 6340.00 hdsn 01335770 02/22/1995 6170.00 hdsn 01335770 02/23/1995 5170.00 hdsn 01335770 02/24/1995 5120.00 hdsn 01335770 02/25/1995 4730.00 hdsn 01335770 02/26/1995 5030.00 hdsn 01335770 02/27/1995 4600.00 hdsn 01335770 02/28/1995 4600.00 hdsn 01335770 03/01/1995 5610.00 hdsn 01335770 03/02/1995 5950.00 hdsn 01335770 03/03/1995 5360.00 hdsn 01335770 03/04/1995 5020.00 hdsn 01335770 03/05/1995 5050.00 hdsn 01335770 03/06/1995 5610.00 hdsn 01335770 03/07/1995 5930.00 hdsn 01335770 03/08/1995 8540.00 hdsn 01335770 03/09/1995 18000.00 hdsn 01335770 03/10/1995 12300.00 hdsn 01335770 03/11/1995 10100.00 hdsn 01335770 03/12/1995 8140.00 hdsn 01335770 03/13/1995 8690.00 hdsn 01335770 03/14/1995 8620.00 hdsn 01335770 03/15/1995 10700.00 hdsn 01335770 03/16/1995 12600.00 hdsn 01335770 03/17/1995 15900.00 hdsn 01335770 03/18/1995 16700.00 hdsn 01335770 03/19/1995 15400.00 hdsn 01335770 03/20/1995 12600.00 hdsn 01335770 03/21/1995 11700.00 hdsn 01335770 03/22/1995 12200.00 hdsn 01335770 03/23/1995 11500.00 hdsn 01335770 03/24/1995 10200.00 hdsn 01335770 03/25/1995 9130.00 hdsn 01335770 03/26/1995 8240.00 hdsn 01335770 03/27/1995 6600.00 hdsn 01335770 03/28/1995 6790.00 hdsn 01335770 03/29/1995 6550.00 hdsn 01335770 03/30/1995 6180.00 hdsn 01335770 03/31/1995 5590.00 hdsn 01335770 04/01/1995 5380.00 hdsn 01335770 04/02/1995 5620.00 hdsn 01335770 04/03/1995 4510.00 hdsn 01335770 04/04/1995 4690.00 hdsn 01335770 04/05/1995 4940.00 hdsn 01335770 04/06/1995 4950.00 hdsn 01335770 04/07/1995 5330.00 hdsn 01335770 04/08/1995 5180.00 hdsn 01335770 04/09/1995 4860.00 hdsn 01335770 04/10/1995 4990.00 hdsn 01335770 04/11/1995 5130.00 hdsn 01335770 04/12/1995 4790.00 hdsn 01335770 04/13/1995 5890.00 hdsn 01335770 04/14/1995 7160.00 hdsn 01335770 04/15/1995 6590.00 hdsn 01335770 04/16/1995 5400.00 hdsn 01335770 04/17/1995 5100.00 hdsn 01335770 04/18/1995 5120.00 hdsn 01335770 04/19/1995 5430.00 hdsn 01335770 04/20/1995 5650.00 hdsn 01335770 04/21/1995 5610.00 hdsn 01335770 04/22/1995 6800.00 hdsn 01335770 04/23/1995 7000.00 hdsn 01335770 04/24/1995 6990.00 hdsn 01335770 04/25/1995 6020.00 hdsn 01335770 04/26/1995 5460.00 hdsn 01335770 04/27/1995 4970.00 hdsn 01335770 04/28/1995 5040.00 hdsn 01335770 04/29/1995 5430.00 hdsn 01335770 04/30/1995 5200.00 hdsn 01335770 05/01/1995 5190.00 hdsn 01335770 05/02/1995 4560.00 hdsn 01335770 05/03/1995 4370.00 hdsn 01335770 05/04/1995 4200.00 hdsn 01335770 05/05/1995 3990.00 hdsn 01335770 05/06/1995 3690.00 hdsn 01335770 05/07/1995 3450.00 hdsn 01335770 05/08/1995 3290.00 hdsn 01335770 05/09/1995 3620.00 hdsn 01335770 05/10/1995 3440.00 hdsn 01335770 05/11/1995 3200.00 hdsn 01335770 05/12/1995 3770.00 hdsn 01335770 05/13/1995 3820.00 hdsn 01335770 05/14/1995 4220.00 hdsn 01335770 05/15/1995 4110.00 hdsn 01335770 05/16/1995 4260.00 hdsn 01335770 05/17/1995 3870.00 hdsn 01335770 05/18/1995 4070.00 hdsn 01335770 05/19/1995 3380.00 hdsn 01335770 05/20/1995 3610.00 hdsn 01335770 05/21/1995 3310.00 hdsn 01335770 05/22/1995 3010.00 hdsn 01335770 05/23/1995 3000.00 hdsn 01335770 05/24/1995 2640.00 hdsn 01335770 05/25/1995 3070.00 hdsn 01335770 05/26/1995 3400.00 hdsn 01335770 05/27/1995 2890.00 hdsn 01335770 05/28/1995 2940.00 hdsn 01335770 05/29/1995 3250.00 hdsn 01335770 05/30/1995 3470.00 hdsn 01335770 05/31/1995 3580.00 hdsn 01335770 06/01/1995 3360.00 hdsn 01335770 06/02/1995 2800.00 hdsn 01335770 06/03/1995 3970.00 hdsn 01335770 06/04/1995 4020.00 hdsn 01335770 06/05/1995 4030.00 hdsn 01335770 06/06/1995 3750.00 hdsn 01335770 06/07/1995 3480.00 hdsn 01335770 06/08/1995 3150.00 hdsn 01335770 06/09/1995 2510.00 hdsn 01335770 06/10/1995 2780.00 hdsn 01335770 06/11/1995 2750.00 hdsn 01335770 06/12/1995 3270.00 hdsn 01335770 06/13/1995 3190.00 hdsn 01335770 06/14/1995 3020.00 hdsn 01335770 06/15/1995 3100.00 hdsn 01335770 06/16/1995 2040.00 hdsn 01335770 06/17/1995 2260.00 hdsn 01335770 06/18/1995 2430.00 hdsn 01335770 06/19/1995 3040.00 hdsn 01335770 06/20/1995 3090.00 hdsn 01335770 06/21/1995 3290.00 hdsn 01335770 06/22/1995 2850.00 hdsn 01335770 06/23/1995 1970.00 hdsn 01335770 06/24/1995 2800.00 hdsn 01335770 06/25/1995 2600.00 hdsn 01335770 06/26/1995 2600.00 hdsn 01335770 06/27/1995 3000.00 hdsn 01335770 06/28/1995 2800.00 hdsn 01335770 06/29/1995 2600.00 hdsn 01335770 06/30/1995 2400.00 hdsn 01335770 07/01/1995 2300.00 hdsn 01335770 07/02/1995 2200.00 hdsn 01335770 07/03/1995 2300.00 hdsn 01335770 07/04/1995 2500.00 hdsn 01335770 07/05/1995 2200.00 hdsn 01335770 07/06/1995 2200.00 hdsn 01335770 07/07/1995 2100.00 hdsn 01335770 07/08/1995 2200.00 hdsn 01335770 07/09/1995 2000.00 hdsn 01335770 07/10/1995 2150.00 hdsn 01335770 07/11/1995 2010.00 hdsn 01335770 07/12/1995 1790.00 hdsn 01335770 07/13/1995 1760.00 hdsn 01335770 07/14/1995 1800.00 hdsn 01335770 07/15/1995 2000.00 hdsn 01335770 07/16/1995 1800.00 hdsn 01335770 07/17/1995 2200.00 hdsn 01335770 07/18/1995 2300.00 hdsn 01335770 07/19/1995 2890.00 hdsn 01335770 07/20/1995 2680.00 hdsn 01335770 07/21/1995 2090.00 hdsn 01335770 07/22/1995 1960.00 hdsn 01335770 07/23/1995 2290.00 hdsn 01335770 07/24/1995 3110.00 hdsn 01335770 07/25/1995 2500.00 hdsn 01335770 07/26/1995 2260.00 hdsn 01335770 07/27/1995 2290.00 hdsn 01335770 07/28/1995 2900.00 hdsn 01335770 07/29/1995 2610.00 hdsn 01335770 07/30/1995 2960.00 hdsn 01335770 07/31/1995 2670.00 hdsn 01335770 08/01/1995 2860.00 hdsn 01335770 08/02/1995 2320.00 hdsn 01335770 08/03/1995 2220.00 hdsn 01335770 08/04/1995 4440.00 hdsn 01335770 08/05/1995 4800.00 hdsn 01335770 08/06/1995 5490.00 hdsn 01335770 08/07/1995 5660.00 hdsn 01335770 08/08/1995 4540.00 hdsn 01335770 08/09/1995 4110.00 hdsn 01335770 08/10/1995 3160.00 hdsn 01335770 08/11/1995 2440.00 hdsn 01335770 08/12/1995 2820.00 hdsn 01335770 08/13/1995 2570.00 hdsn 01335770 08/14/1995 2260.00 hdsn 01335770 08/15/1995 2390.00 hdsn 01335770 08/16/1995 2300.00 hdsn 01335770 08/17/1995 1950.00 hdsn 01335770 08/18/1995 2280.00 hdsn 01335770 08/19/1995 1900.00 hdsn 01335770 08/20/1995 1960.00 hdsn 01335770 08/21/1995 1640.00 hdsn 01335770 08/22/1995 2210.00 hdsn 01335770 08/23/1995 1500.00 hdsn 01335770 08/24/1995 1450.00 hdsn 01335770 08/25/1995 1490.00 hdsn 01335770 08/26/1995 1440.00 hdsn 01335770 08/27/1995 1570.00 hdsn 01335770 08/28/1995 1640.00 hdsn 01335770 08/29/1995 1580.00 hdsn 01335770 08/30/1995 1580.00 hdsn 01335770 08/31/1995 1590.00 hdsn 01335770 09/01/1995 1530.00 hdsn 01335770 09/02/1995 1520.00 hdsn 01335770 09/03/1995 1430.00 hdsn 01335770 09/04/1995 1800.00 hdsn 01335770 09/05/1995 2500.00 hdsn 01335770 09/06/1995 2900.00 hdsn 01335770 09/07/1995 2800.00 hdsn 01335770 09/08/1995 2700.00 hdsn 01335770 09/09/1995 2850.00 hdsn 01335770 09/10/1995 3000.00 hdsn 01335770 09/11/1995 2940.00 hdsn 01335770 09/12/1995 2920.00 hdsn 01335770 09/13/1995 2770.00 hdsn 01335770 09/14/1995 3070.00 hdsn 01335770 09/15/1995 2780.00 hdsn 01335770 09/16/1995 2750.00 hdsn 01335770 09/17/1995 3010.00 hdsn 01335770 09/18/1995 3020.00 hdsn 01335770 09/19/1995 3290.00 hdsn 01335770 09/20/1995 2390.00 hdsn 01335770 09/21/1995 2870.00 hdsn 01335770 09/22/1995 3130.00 hdsn 01335770 09/23/1995 3020.00 hdsn 01335770 09/24/1995 3420.00 hdsn 01335770 09/25/1995 3250.00 hdsn 01335770 09/26/1995 3490.00 hdsn 01335770 09/27/1995 3010.00 hdsn 01335770 09/28/1995 2780.00 hdsn 01335770 09/29/1995 2730.00 hdsn 01335770 09/30/1995 2340.00 hdsn 01349150 10/01/1993 2.90 hdsn 01349150 10/02/1993 2.40 hdsn 01349150 10/03/1993 5.10 hdsn 01349150 10/04/1993 6.20 hdsn 01349150 10/05/1993 4.90 hdsn 01349150 10/06/1993 6.20 hdsn 01349150 10/07/1993 5.30 hdsn 01349150 10/08/1993 4.10 hdsn 01349150 10/09/1993 3.30 hdsn 01349150 10/10/1993 2.10 hdsn 01349150 10/11/1993 2.50 hdsn 01349150 10/12/1993 3.60 hdsn 01349150 10/13/1993 9.30 hdsn 01349150 10/14/1993 7.00 hdsn 01349150 10/15/1993 5.10 hdsn 01349150 10/16/1993 4.40 hdsn 01349150 10/17/1993 4.30 hdsn 01349150 10/18/1993 5.10 hdsn 01349150 10/19/1993 6.20 hdsn 01349150 10/20/1993 5.90 hdsn 01349150 10/21/1993 8.30 hdsn 01349150 10/22/1993 15.00 hdsn 01349150 10/23/1993 10.00 hdsn 01349150 10/24/1993 8.10 hdsn 01349150 10/25/1993 7.00 hdsn 01349150 10/26/1993 6.20 hdsn 01349150 10/27/1993 5.80 hdsn 01349150 10/28/1993 5.90 hdsn 01349150 10/29/1993 5.70 hdsn 01349150 10/30/1993 5.80 hdsn 01349150 10/31/1993 8.80 hdsn 01349150 11/01/1993 22.00 hdsn 01349150 11/02/1993 21.00 hdsn 01349150 11/03/1993 18.00 hdsn 01349150 11/04/1993 22.00 hdsn 01349150 11/05/1993 55.00 hdsn 01349150 11/06/1993 115.00 hdsn 01349150 11/07/1993 56.00 hdsn 01349150 11/08/1993 34.00 hdsn 01349150 11/09/1993 24.00 hdsn 01349150 11/10/1993 20.00 hdsn 01349150 11/11/1993 17.00 hdsn 01349150 11/12/1993 15.00 hdsn 01349150 11/13/1993 14.00 hdsn 01349150 11/14/1993 14.00 hdsn 01349150 11/15/1993 18.00 hdsn 01349150 11/16/1993 17.00 hdsn 01349150 11/17/1993 75.00 hdsn 01349150 11/18/1993 322.00 hdsn 01349150 11/19/1993 94.00 hdsn 01349150 11/20/1993 66.00 hdsn 01349150 11/21/1993 46.00 hdsn 01349150 11/22/1993 38.00 hdsn 01349150 11/23/1993 31.00 hdsn 01349150 11/24/1993 27.00 hdsn 01349150 11/25/1993 23.00 hdsn 01349150 11/26/1993 20.00 hdsn 01349150 11/27/1993 20.00 hdsn 01349150 11/28/1993 392.00 hdsn 01349150 11/29/1993 221.00 hdsn 01349150 11/30/1993 99.00 hdsn 01349150 12/01/1993 62.00 hdsn 01349150 12/02/1993 56.00 hdsn 01349150 12/03/1993 54.00 hdsn 01349150 12/04/1993 70.00 hdsn 01349150 12/05/1993 465.00 hdsn 01349150 12/06/1993 151.00 hdsn 01349150 12/07/1993 104.00 hdsn 01349150 12/08/1993 77.00 hdsn 01349150 12/09/1993 52.00 hdsn 01349150 12/10/1993 50.00 hdsn 01349150 12/11/1993 45.00 hdsn 01349150 12/12/1993 47.00 hdsn 01349150 12/13/1993 32.00 hdsn 01349150 12/14/1993 32.00 hdsn 01349150 12/15/1993 34.00 hdsn 01349150 12/16/1993 36.00 hdsn 01349150 12/17/1993 33.00 hdsn 01349150 12/18/1993 30.00 hdsn 01349150 12/19/1993 28.00 hdsn 01349150 12/20/1993 27.00 hdsn 01349150 12/21/1993 27.00 hdsn 01349150 12/22/1993 30.00 hdsn 01349150 12/23/1993 35.00 hdsn 01349150 12/24/1993 40.00 hdsn 01349150 12/25/1993 32.00 hdsn 01349150 12/26/1993 26.00 hdsn 01349150 12/27/1993 23.00 hdsn 01349150 12/28/1993 22.00 hdsn 01349150 12/29/1993 20.00 hdsn 01349150 12/30/1993 18.00 hdsn 01349150 12/31/1993 17.00 hdsn 01349150 01/01/1994 15.00 hdsn 01349150 01/02/1994 15.00 hdsn 01349150 01/03/1994 14.00 hdsn 01349150 01/04/1994 14.00 hdsn 01349150 01/05/1994 13.00 hdsn 01349150 01/06/1994 14.00 hdsn 01349150 01/07/1994 14.00 hdsn 01349150 01/08/1994 13.00 hdsn 01349150 01/09/1994 13.00 hdsn 01349150 01/10/1994 12.00 hdsn 01349150 01/11/1994 12.00 hdsn 01349150 01/12/1994 11.00 hdsn 01349150 01/13/1994 11.00 hdsn 01349150 01/14/1994 10.00 hdsn 01349150 01/15/1994 10.00 hdsn 01349150 01/16/1994 10.00 hdsn 01349150 01/17/1994 10.00 hdsn 01349150 01/18/1994 11.00 hdsn 01349150 01/19/1994 12.00 hdsn 01349150 01/20/1994 12.00 hdsn 01349150 01/21/1994 11.00 hdsn 01349150 01/22/1994 10.00 hdsn 01349150 01/23/1994 9.00 hdsn 01349150 01/24/1994 8.60 hdsn 01349150 01/25/1994 8.20 hdsn 01349150 01/26/1994 8.20 hdsn 01349150 01/27/1994 8.80 hdsn 01349150 01/28/1994 13.00 hdsn 01349150 01/29/1994 50.00 hdsn 01349150 01/30/1994 150.00 hdsn 01349150 01/31/1994 100.00 hdsn 01349150 02/01/1994 86.00 hdsn 01349150 02/02/1994 68.00 hdsn 01349150 02/03/1994 54.00 hdsn 01349150 02/04/1994 46.00 hdsn 01349150 02/05/1994 37.00 hdsn 01349150 02/06/1994 31.00 hdsn 01349150 02/07/1994 26.00 hdsn 01349150 02/08/1994 23.00 hdsn 01349150 02/09/1994 21.00 hdsn 01349150 02/10/1994 19.00 hdsn 01349150 02/11/1994 18.00 hdsn 01349150 02/12/1994 17.00 hdsn 01349150 02/13/1994 16.00 hdsn 01349150 02/14/1994 15.00 hdsn 01349150 02/15/1994 15.00 hdsn 01349150 02/16/1994 14.00 hdsn 01349150 02/17/1994 14.00 hdsn 01349150 02/18/1994 15.00 hdsn 01349150 02/19/1994 18.00 hdsn 01349150 02/20/1994 50.00 hdsn 01349150 02/21/1994 350.00 hdsn 01349150 02/22/1994 300.00 hdsn 01349150 02/23/1994 250.00 hdsn 01349150 02/24/1994 210.00 hdsn 01349150 02/25/1994 180.00 hdsn 01349150 02/26/1994 160.00 hdsn 01349150 02/27/1994 140.00 hdsn 01349150 02/28/1994 130.00 hdsn 01349150 03/01/1994 120.00 hdsn 01349150 03/02/1994 110.00 hdsn 01349150 03/03/1994 100.00 hdsn 01349150 03/04/1994 94.00 hdsn 01349150 03/05/1994 88.00 hdsn 01349150 03/06/1994 84.00 hdsn 01349150 03/07/1994 80.00 hdsn 01349150 03/08/1994 80.00 hdsn 01349150 03/09/1994 140.00 hdsn 01349150 03/10/1994 200.00 hdsn 01349150 03/11/1994 300.00 hdsn 01349150 03/12/1994 250.00 hdsn 01349150 03/13/1994 210.00 hdsn 01349150 03/14/1994 190.00 hdsn 01349150 03/15/1994 240.00 hdsn 01349150 03/16/1994 220.00 hdsn 01349150 03/17/1994 210.00 hdsn 01349150 03/18/1994 190.00 hdsn 01349150 03/19/1994 170.00 hdsn 01349150 03/20/1994 160.00 hdsn 01349150 03/21/1994 190.00 hdsn 01349150 03/22/1994 350.00 hdsn 01349150 03/23/1994 500.00 hdsn 01349150 03/24/1994 660.00 hdsn 01349150 03/25/1994 780.00 hdsn 01349150 03/26/1994 397.00 hdsn 01349150 03/27/1994 404.00 hdsn 01349150 03/28/1994 602.00 hdsn 01349150 03/29/1994 473.00 hdsn 01349150 03/30/1994 346.00 hdsn 01349150 03/31/1994 362.00 hdsn 01349150 04/01/1994 597.00 hdsn 01349150 04/02/1994 626.00 hdsn 01349150 04/03/1994 1000.00 hdsn 01349150 04/04/1994 827.00 hdsn 01349150 04/05/1994 546.00 hdsn 01349150 04/06/1994 839.00 hdsn 01349150 04/07/1994 1300.00 hdsn 01349150 04/08/1994 535.00 hdsn 01349150 04/09/1994 414.00 hdsn 01349150 04/10/1994 584.00 hdsn 01349150 04/11/1994 491.00 hdsn 01349150 04/12/1994 351.00 hdsn 01349150 04/13/1994 836.00 hdsn 01349150 04/14/1994 626.00 hdsn 01349150 04/15/1994 384.00 hdsn 01349150 04/16/1994 825.00 hdsn 01349150 04/17/1994 487.00 hdsn 01349150 04/18/1994 256.00 hdsn 01349150 04/19/1994 210.00 hdsn 01349150 04/20/1994 159.00 hdsn 01349150 04/21/1994 113.00 hdsn 01349150 04/22/1994 92.00 hdsn 01349150 04/23/1994 76.00 hdsn 01349150 04/24/1994 65.00 hdsn 01349150 04/25/1994 63.00 hdsn 01349150 04/26/1994 57.00 hdsn 01349150 04/27/1994 53.00 hdsn 01349150 04/28/1994 51.00 hdsn 01349150 04/29/1994 43.00 hdsn 01349150 04/30/1994 42.00 hdsn 01349150 05/01/1994 127.00 hdsn 01349150 05/02/1994 87.00 hdsn 01349150 05/03/1994 57.00 hdsn 01349150 05/04/1994 47.00 hdsn 01349150 05/05/1994 41.00 hdsn 01349150 05/06/1994 39.00 hdsn 01349150 05/07/1994 38.00 hdsn 01349150 05/08/1994 86.00 hdsn 01349150 05/09/1994 71.00 hdsn 01349150 05/10/1994 47.00 hdsn 01349150 05/11/1994 38.00 hdsn 01349150 05/12/1994 36.00 hdsn 01349150 05/13/1994 35.00 hdsn 01349150 05/14/1994 29.00 hdsn 01349150 05/15/1994 26.00 hdsn 01349150 05/16/1994 47.00 hdsn 01349150 05/17/1994 47.00 hdsn 01349150 05/18/1994 39.00 hdsn 01349150 05/19/1994 33.00 hdsn 01349150 05/20/1994 28.00 hdsn 01349150 05/21/1994 24.00 hdsn 01349150 05/22/1994 20.00 hdsn 01349150 05/23/1994 18.00 hdsn 01349150 05/24/1994 16.00 hdsn 01349150 05/25/1994 15.00 hdsn 01349150 05/26/1994 17.00 hdsn 01349150 05/27/1994 15.00 hdsn 01349150 05/28/1994 13.00 hdsn 01349150 05/29/1994 13.00 hdsn 01349150 05/30/1994 12.00 hdsn 01349150 05/31/1994 10.00 hdsn 01349150 06/01/1994 16.00 hdsn 01349150 06/02/1994 14.00 hdsn 01349150 06/03/1994 11.00 hdsn 01349150 06/04/1994 9.60 hdsn 01349150 06/05/1994 8.50 hdsn 01349150 06/06/1994 8.40 hdsn 01349150 06/07/1994 8.50 hdsn 01349150 06/08/1994 7.70 hdsn 01349150 06/09/1994 6.80 hdsn 01349150 06/10/1994 6.30 hdsn 01349150 06/11/1994 5.90 hdsn 01349150 06/12/1994 7.80 hdsn 01349150 06/13/1994 9.30 hdsn 01349150 06/14/1994 29.00 hdsn 01349150 06/15/1994 24.00 hdsn 01349150 06/16/1994 11.00 hdsn 01349150 06/17/1994 8.30 hdsn 01349150 06/18/1994 6.90 hdsn 01349150 06/19/1994 5.70 hdsn 01349150 06/20/1994 4.90 hdsn 01349150 06/21/1994 4.70 hdsn 01349150 06/22/1994 6.20 hdsn 01349150 06/23/1994 5.70 hdsn 01349150 06/24/1994 5.80 hdsn 01349150 06/25/1994 17.00 hdsn 01349150 06/26/1994 22.00 hdsn 01349150 06/27/1994 9.90 hdsn 01349150 06/28/1994 75.00 hdsn 01349150 06/29/1994 54.00 hdsn 01349150 06/30/1994 253.00 hdsn 01349150 07/01/1994 94.00 hdsn 01349150 07/02/1994 40.00 hdsn 01349150 07/03/1994 27.00 hdsn 01349150 07/04/1994 18.00 hdsn 01349150 07/05/1994 14.00 hdsn 01349150 07/06/1994 12.00 hdsn 01349150 07/07/1994 11.00 hdsn 01349150 07/08/1994 11.00 hdsn 01349150 07/09/1994 11.00 hdsn 01349150 07/10/1994 9.70 hdsn 01349150 07/11/1994 8.10 hdsn 01349150 07/12/1994 6.90 hdsn 01349150 07/13/1994 6.30 hdsn 01349150 07/14/1994 5.90 hdsn 01349150 07/15/1994 7.60 hdsn 01349150 07/16/1994 10.00 hdsn 01349150 07/17/1994 7.10 hdsn 01349150 07/18/1994 6.30 hdsn 01349150 07/19/1994 6.10 hdsn 01349150 07/20/1994 5.80 hdsn 01349150 07/21/1994 7.80 hdsn 01349150 07/22/1994 6.40 hdsn 01349150 07/23/1994 5.70 hdsn 01349150 07/24/1994 6.20 hdsn 01349150 07/25/1994 5.50 hdsn 01349150 07/26/1994 20.00 hdsn 01349150 07/27/1994 11.00 hdsn 01349150 07/28/1994 41.00 hdsn 01349150 07/29/1994 36.00 hdsn 01349150 07/30/1994 15.00 hdsn 01349150 07/31/1994 11.00 hdsn 01349150 08/01/1994 8.60 hdsn 01349150 08/02/1994 9.40 hdsn 01349150 08/03/1994 29.00 hdsn 01349150 08/04/1994 21.00 hdsn 01349150 08/05/1994 13.00 hdsn 01349150 08/06/1994 12.00 hdsn 01349150 08/07/1994 8.70 hdsn 01349150 08/08/1994 7.10 hdsn 01349150 08/09/1994 6.40 hdsn 01349150 08/10/1994 5.60 hdsn 01349150 08/11/1994 4.90 hdsn 01349150 08/12/1994 4.70 hdsn 01349150 08/13/1994 5.20 hdsn 01349150 08/14/1994 15.00 hdsn 01349150 08/15/1994 20.00 hdsn 01349150 08/16/1994 11.00 hdsn 01349150 08/17/1994 8.30 hdsn 01349150 08/18/1994 916.00 hdsn 01349150 08/19/1994 284.00 hdsn 01349150 08/20/1994 98.00 hdsn 01349150 08/21/1994 153.00 hdsn 01349150 08/22/1994 148.00 hdsn 01349150 08/23/1994 71.00 hdsn 01349150 08/24/1994 46.00 hdsn 01349150 08/25/1994 35.00 hdsn 01349150 08/26/1994 29.00 hdsn 01349150 08/27/1994 24.00 hdsn 01349150 08/28/1994 19.00 hdsn 01349150 08/29/1994 30.00 hdsn 01349150 08/30/1994 20.00 hdsn 01349150 08/31/1994 15.00 hdsn 01349150 09/01/1994 16.00 hdsn 01349150 09/02/1994 14.00 hdsn 01349150 09/03/1994 11.00 hdsn 01349150 09/04/1994 13.00 hdsn 01349150 09/05/1994 10.00 hdsn 01349150 09/06/1994 8.80 hdsn 01349150 09/07/1994 8.10 hdsn 01349150 09/08/1994 8.00 hdsn 01349150 09/09/1994 8.10 hdsn 01349150 09/10/1994 8.50 hdsn 01349150 09/11/1994 7.00 hdsn 01349150 09/12/1994 6.50 hdsn 01349150 09/13/1994 6.20 hdsn 01349150 09/14/1994 6.20 hdsn 01349150 09/15/1994 7.30 hdsn 01349150 09/16/1994 6.20 hdsn 01349150 09/17/1994 5.60 hdsn 01349150 09/18/1994 6.20 hdsn 01349150 09/19/1994 5.90 hdsn 01349150 09/20/1994 5.90 hdsn 01349150 09/21/1994 5.00 hdsn 01349150 09/22/1994 4.40 hdsn 01349150 09/23/1994 5.30 hdsn 01349150 09/24/1994 7.70 hdsn 01349150 09/25/1994 6.40 hdsn 01349150 09/26/1994 5.60 hdsn 01349150 09/27/1994 5.90 hdsn 01349150 09/28/1994 6.00 hdsn 01349150 09/29/1994 5.40 hdsn 01349150 09/30/1994 5.30 hdsn 01349150 10/01/1994 6.00 hdsn 01349150 10/02/1994 8.30 hdsn 01349150 10/03/1994 7.70 hdsn 01349150 10/04/1994 5.80 hdsn 01349150 10/05/1994 5.20 hdsn 01349150 10/06/1994 4.80 hdsn 01349150 10/07/1994 4.80 hdsn 01349150 10/08/1994 4.60 hdsn 01349150 10/09/1994 4.20 hdsn 01349150 10/10/1994 4.60 hdsn 01349150 10/11/1994 5.20 hdsn 01349150 10/12/1994 5.10 hdsn 01349150 10/13/1994 4.70 hdsn 01349150 10/14/1994 4.50 hdsn 01349150 10/15/1994 4.70 hdsn 01349150 10/16/1994 4.40 hdsn 01349150 10/17/1994 4.10 hdsn 01349150 10/18/1994 4.20 hdsn 01349150 10/19/1994 4.50 hdsn 01349150 10/20/1994 4.80 hdsn 01349150 10/21/1994 5.60 hdsn 01349150 10/22/1994 6.20 hdsn 01349150 10/23/1994 4.30 hdsn 01349150 10/24/1994 4.70 hdsn 01349150 10/25/1994 4.60 hdsn 01349150 10/26/1994 4.50 hdsn 01349150 10/27/1994 4.40 hdsn 01349150 10/28/1994 4.50 hdsn 01349150 10/29/1994 4.50 hdsn 01349150 10/30/1994 4.50 hdsn 01349150 10/31/1994 4.70 hdsn 01349150 11/01/1994 7.90 hdsn 01349150 11/02/1994 31.00 hdsn 01349150 11/03/1994 14.00 hdsn 01349150 11/04/1994 8.90 hdsn 01349150 11/05/1994 6.80 hdsn 01349150 11/06/1994 6.50 hdsn 01349150 11/07/1994 6.10 hdsn 01349150 11/08/1994 6.20 hdsn 01349150 11/09/1994 5.20 hdsn 01349150 11/10/1994 4.90 hdsn 01349150 11/11/1994 4.60 hdsn 01349150 11/12/1994 4.40 hdsn 01349150 11/13/1994 4.40 hdsn 01349150 11/14/1994 4.30 hdsn 01349150 11/15/1994 4.20 hdsn 01349150 11/16/1994 4.00 hdsn 01349150 11/17/1994 3.90 hdsn 01349150 11/18/1994 3.80 hdsn 01349150 11/19/1994 3.90 hdsn 01349150 11/20/1994 3.70 hdsn 01349150 11/21/1994 3.80 hdsn 01349150 11/22/1994 4.70 hdsn 01349150 11/23/1994 4.60 hdsn 01349150 11/24/1994 3.60 hdsn 01349150 11/25/1994 3.50 hdsn 01349150 11/26/1994 3.50 hdsn 01349150 11/27/1994 3.80 hdsn 01349150 11/28/1994 9.30 hdsn 01349150 11/29/1994 50.00 hdsn 01349150 11/30/1994 26.00 hdsn 01349150 12/01/1994 17.00 hdsn 01349150 12/02/1994 13.00 hdsn 01349150 12/03/1994 11.00 hdsn 01349150 12/04/1994 10.00 hdsn 01349150 12/05/1994 173.00 hdsn 01349150 12/06/1994 174.00 hdsn 01349150 12/07/1994 110.00 hdsn 01349150 12/08/1994 82.00 hdsn 01349150 12/09/1994 58.00 hdsn 01349150 12/10/1994 45.00 hdsn 01349150 12/11/1994 100.00 hdsn 01349150 12/12/1994 74.00 hdsn 01349150 12/13/1994 52.00 hdsn 01349150 12/14/1994 35.00 hdsn 01349150 12/15/1994 32.00 hdsn 01349150 12/16/1994 30.00 hdsn 01349150 12/17/1994 27.00 hdsn 01349150 12/18/1994 40.00 hdsn 01349150 12/19/1994 58.00 hdsn 01349150 12/20/1994 38.00 hdsn 01349150 12/21/1994 35.00 hdsn 01349150 12/22/1994 37.00 hdsn 01349150 12/23/1994 45.00 hdsn 01349150 12/24/1994 268.00 hdsn 01349150 12/25/1994 295.00 hdsn 01349150 12/26/1994 123.00 hdsn 01349150 12/27/1994 75.00 hdsn 01349150 12/28/1994 61.00 hdsn 01349150 12/29/1994 63.00 hdsn 01349150 12/30/1994 69.00 hdsn 01349150 12/31/1994 38.00 hdsn 01349150 01/01/1995 39.00 hdsn 01349150 01/02/1995 51.00 hdsn 01349150 01/03/1995 32.00 hdsn 01349150 01/04/1995 25.00 hdsn 01349150 01/05/1995 23.00 hdsn 01349150 01/06/1995 22.00 hdsn 01349150 01/07/1995 20.00 hdsn 01349150 01/08/1995 18.00 hdsn 01349150 01/09/1995 16.00 hdsn 01349150 01/10/1995 15.00 hdsn 01349150 01/11/1995 14.00 hdsn 01349150 01/12/1995 17.00 hdsn 01349150 01/13/1995 80.00 hdsn 01349150 01/14/1995 90.00 hdsn 01349150 01/15/1995 170.00 hdsn 01349150 01/16/1995 221.00 hdsn 01349150 01/17/1995 169.00 hdsn 01349150 01/18/1995 113.00 hdsn 01349150 01/19/1995 99.00 hdsn 01349150 01/20/1995 528.00 hdsn 01349150 01/21/1995 488.00 hdsn 01349150 01/22/1995 246.00 hdsn 01349150 01/23/1995 147.00 hdsn 01349150 01/24/1995 110.00 hdsn 01349150 01/25/1995 89.00 hdsn 01349150 01/26/1995 68.00 hdsn 01349150 01/27/1995 60.00 hdsn 01349150 01/28/1995 56.00 hdsn 01349150 01/29/1995 52.00 hdsn 01349150 01/30/1995 48.00 hdsn 01349150 01/31/1995 43.00 hdsn 01349150 02/01/1995 40.00 hdsn 01349150 02/02/1995 35.00 hdsn 01349150 02/03/1995 31.00 hdsn 01349150 02/04/1995 28.00 hdsn 01349150 02/05/1995 26.00 hdsn 01349150 02/06/1995 24.00 hdsn 01349150 02/07/1995 24.00 hdsn 01349150 02/08/1995 26.00 hdsn 01349150 02/09/1995 27.00 hdsn 01349150 02/10/1995 25.00 hdsn 01349150 02/11/1995 23.00 hdsn 01349150 02/12/1995 21.00 hdsn 01349150 02/13/1995 20.00 hdsn 01349150 02/14/1995 18.00 hdsn 01349150 02/15/1995 18.00 hdsn 01349150 02/16/1995 17.00 hdsn 01349150 02/17/1995 18.00 hdsn 01349150 02/18/1995 19.00 hdsn 01349150 02/19/1995 20.00 hdsn 01349150 02/20/1995 21.00 hdsn 01349150 02/21/1995 20.00 hdsn 01349150 02/22/1995 18.00 hdsn 01349150 02/23/1995 17.00 hdsn 01349150 02/24/1995 30.00 hdsn 01349150 02/25/1995 27.00 hdsn 01349150 02/26/1995 24.00 hdsn 01349150 02/27/1995 22.00 hdsn 01349150 02/28/1995 40.00 hdsn 01349150 03/01/1995 46.00 hdsn 01349150 03/02/1995 35.00 hdsn 01349150 03/03/1995 29.00 hdsn 01349150 03/04/1995 27.00 hdsn 01349150 03/05/1995 27.00 hdsn 01349150 03/06/1995 40.00 hdsn 01349150 03/07/1995 150.00 hdsn 01349150 03/08/1995 500.00 hdsn 01349150 03/09/1995 255.00 hdsn 01349150 03/10/1995 172.00 hdsn 01349150 03/11/1995 129.00 hdsn 01349150 03/12/1995 94.00 hdsn 01349150 03/13/1995 312.00 hdsn 01349150 03/14/1995 500.00 hdsn 01349150 03/15/1995 498.00 hdsn 01349150 03/16/1995 367.00 hdsn 01349150 03/17/1995 226.00 hdsn 01349150 03/18/1995 151.00 hdsn 01349150 03/19/1995 117.00 hdsn 01349150 03/20/1995 100.00 hdsn 01349150 03/21/1995 112.00 hdsn 01349150 03/22/1995 126.00 hdsn 01349150 03/23/1995 97.00 hdsn 01349150 03/24/1995 76.00 hdsn 01349150 03/25/1995 61.00 hdsn 01349150 03/26/1995 53.00 hdsn 01349150 03/27/1995 47.00 hdsn 01349150 03/28/1995 43.00 hdsn 01349150 03/29/1995 38.00 hdsn 01349150 03/30/1995 40.00 hdsn 01349150 03/31/1995 55.00 hdsn 01349150 04/01/1995 42.00 hdsn 01349150 04/02/1995 34.00 hdsn 01349150 04/03/1995 31.00 hdsn 01349150 04/04/1995 46.00 hdsn 01349150 04/05/1995 52.00 hdsn 01349150 04/06/1995 38.00 hdsn 01349150 04/07/1995 43.00 hdsn 01349150 04/08/1995 41.00 hdsn 01349150 04/09/1995 40.00 hdsn 01349150 04/10/1995 53.00 hdsn 01349150 04/11/1995 53.00 hdsn 01349150 04/12/1995 44.00 hdsn 01349150 04/13/1995 367.00 hdsn 01349150 04/14/1995 138.00 hdsn 01349150 04/15/1995 87.00 hdsn 01349150 04/16/1995 65.00 hdsn 01349150 04/17/1995 53.00 hdsn 01349150 04/18/1995 47.00 hdsn 01349150 04/19/1995 45.00 hdsn 01349150 04/20/1995 42.00 hdsn 01349150 04/21/1995 39.00 hdsn 01349150 04/22/1995 55.00 hdsn 01349150 04/23/1995 45.00 hdsn 01349150 04/24/1995 36.00 hdsn 01349150 04/25/1995 31.00 hdsn 01349150 04/26/1995 28.00 hdsn 01349150 04/27/1995 27.00 hdsn 01349150 04/28/1995 43.00 hdsn 01349150 04/29/1995 39.00 hdsn 01349150 04/30/1995 32.00 hdsn 01349150 05/01/1995 28.00 hdsn 01349150 05/02/1995 25.00 hdsn 01349150 05/03/1995 22.00 hdsn 01349150 05/04/1995 20.00 hdsn 01349150 05/05/1995 20.00 hdsn 01349150 05/06/1995 22.00 hdsn 01349150 05/07/1995 18.00 hdsn 01349150 05/08/1995 15.00 hdsn 01349150 05/09/1995 14.00 hdsn 01349150 05/10/1995 14.00 hdsn 01349150 05/11/1995 16.00 hdsn 01349150 05/12/1995 21.00 hdsn 01349150 05/13/1995 19.00 hdsn 01349150 05/14/1995 15.00 hdsn 01349150 05/15/1995 15.00 hdsn 01349150 05/16/1995 14.00 hdsn 01349150 05/17/1995 12.00 hdsn 01349150 05/18/1995 12.00 hdsn 01349150 05/19/1995 12.00 hdsn 01349150 05/20/1995 11.00 hdsn 01349150 05/21/1995 9.90 hdsn 01349150 05/22/1995 9.20 hdsn 01349150 05/23/1995 8.70 hdsn 01349150 05/24/1995 8.30 hdsn 01349150 05/25/1995 8.80 hdsn 01349150 05/26/1995 11.00 hdsn 01349150 05/27/1995 14.00 hdsn 01349150 05/28/1995 9.80 hdsn 01349150 05/29/1995 17.00 hdsn 01349150 05/30/1995 21.00 hdsn 01349150 05/31/1995 13.00 hdsn 01349150 06/01/1995 9.50 hdsn 01349150 06/02/1995 8.60 hdsn 01349150 06/03/1995 99.00 hdsn 01349150 06/04/1995 53.00 hdsn 01349150 06/05/1995 29.00 hdsn 01349150 06/06/1995 18.00 hdsn 01349150 06/07/1995 14.00 hdsn 01349150 06/08/1995 11.00 hdsn 01349150 06/09/1995 11.00 hdsn 01349150 06/10/1995 9.00 hdsn 01349150 06/11/1995 8.80 hdsn 01349150 06/12/1995 10.00 hdsn 01349150 06/13/1995 12.00 hdsn 01349150 06/14/1995 8.70 hdsn 01349150 06/15/1995 8.00 hdsn 01349150 06/16/1995 7.10 hdsn 01349150 06/17/1995 6.20 hdsn 01349150 06/18/1995 5.70 hdsn 01349150 06/19/1995 5.30 hdsn 01349150 06/20/1995 4.90 hdsn 01349150 06/21/1995 4.20 hdsn 01349150 06/22/1995 4.00 hdsn 01349150 06/23/1995 3.90 hdsn 01349150 06/24/1995 4.10 hdsn 01349150 06/25/1995 3.80 hdsn 01349150 06/26/1995 3.80 hdsn 01349150 06/27/1995 4.30 hdsn 01349150 06/28/1995 3.70 hdsn 01349150 06/29/1995 3.20 hdsn 01349150 06/30/1995 3.20 hdsn 01349150 07/01/1995 3.70 hdsn 01349150 07/02/1995 6.00 hdsn 01349150 07/03/1995 5.00 hdsn 01349150 07/04/1995 3.70 hdsn 01349150 07/05/1995 3.40 hdsn 01349150 07/06/1995 3.20 hdsn 01349150 07/07/1995 3.10 hdsn 01349150 07/08/1995 3.10 hdsn 01349150 07/09/1995 3.00 hdsn 01349150 07/10/1995 3.00 hdsn 01349150 07/11/1995 3.10 hdsn 01349150 07/12/1995 3.10 hdsn 01349150 07/13/1995 3.20 hdsn 01349150 07/14/1995 2.90 hdsn 01349150 07/15/1995 2.70 hdsn 01349150 07/16/1995 2.60 hdsn 01349150 07/17/1995 3.60 hdsn 01349150 07/18/1995 3.90 hdsn 01349150 07/19/1995 3.80 hdsn 01349150 07/20/1995 3.10 hdsn 01349150 07/21/1995 2.70 hdsn 01349150 07/22/1995 2.60 hdsn 01349150 07/23/1995 2.70 hdsn 01349150 07/24/1995 2.80 hdsn 01349150 07/25/1995 2.80 hdsn 01349150 07/26/1995 3.00 hdsn 01349150 07/27/1995 3.00 hdsn 01349150 07/28/1995 2.80 hdsn 01349150 07/29/1995 2.70 hdsn 01349150 07/30/1995 2.50 hdsn 01349150 07/31/1995 2.10 hdsn 01349150 08/01/1995 1.80 hdsn 01349150 08/02/1995 1.60 hdsn 01349150 08/03/1995 1.40 hdsn 01349150 08/04/1995 1.60 hdsn 01349150 08/05/1995 1.90 hdsn 01349150 08/06/1995 2.10 hdsn 01349150 08/07/1995 2.20 hdsn 01349150 08/08/1995 2.40 hdsn 01349150 08/09/1995 2.10 hdsn 01349150 08/10/1995 1.80 hdsn 01349150 08/11/1995 1.60 hdsn 01349150 08/12/1995 1.60 hdsn 01349150 08/13/1995 1.50 hdsn 01349150 08/14/1995 1.80 hdsn 01349150 08/15/1995 2.10 hdsn 01349150 08/16/1995 1.90 hdsn 01349150 08/17/1995 1.80 hdsn 01349150 08/18/1995 1.80 hdsn 01349150 08/19/1995 1.50 hdsn 01349150 08/20/1995 1.30 hdsn 01349150 08/21/1995 1.10 hdsn 01349150 08/22/1995 0.84 hdsn 01349150 08/23/1995 0.66 hdsn 01349150 08/24/1995 0.46 hdsn 01349150 08/25/1995 0.30 hdsn 01349150 08/26/1995 0.29 hdsn 01349150 08/27/1995 0.27 hdsn 01349150 08/28/1995 0.28 hdsn 01349150 08/29/1995 0.36 hdsn 01349150 08/30/1995 0.70 hdsn 01349150 08/31/1995 1.10 hdsn 01349150 09/01/1995 1.50 hdsn 01349150 09/02/1995 1.90 hdsn 01349150 09/03/1995 2.20 hdsn 01349150 09/04/1995 1.80 hdsn 01349150 09/05/1995 1.60 hdsn 01349150 09/06/1995 1.40 hdsn 01349150 09/07/1995 1.20 hdsn 01349150 09/08/1995 1.20 hdsn 01349150 09/09/1995 1.50 hdsn 01349150 09/10/1995 2.00 hdsn 01349150 09/11/1995 3.00 hdsn 01349150 09/12/1995 2.30 hdsn 01349150 09/13/1995 2.10 hdsn 01349150 09/14/1995 2.00 hdsn 01349150 09/15/1995 2.00 hdsn 01349150 09/16/1995 2.20 hdsn 01349150 09/17/1995 2.00 hdsn 01349150 09/18/1995 1.80 hdsn 01349150 09/19/1995 1.80 hdsn 01349150 09/20/1995 1.80 hdsn 01349150 09/21/1995 1.90 hdsn 01349150 09/22/1995 2.40 hdsn 01349150 09/23/1995 4.20 hdsn 01349150 09/24/1995 4.60 hdsn 01349150 09/25/1995 2.90 hdsn 01349150 09/26/1995 3.00 hdsn 01349150 09/27/1995 3.10 hdsn 01349150 09/28/1995 2.80 hdsn 01349150 09/29/1995 2.20 hdsn 01349150 09/30/1995 1.90 hdsn 01351450 10/01/1993 35.00 hdsn 01351450 10/02/1993 33.00 hdsn 01351450 10/03/1993 34.00 hdsn 01351450 10/04/1993 34.00 hdsn 01351450 10/05/1993 46.00 hdsn 01351450 10/06/1993 54.00 hdsn 01351450 10/07/1993 55.00 hdsn 01351450 10/08/1993 50.00 hdsn 01351450 10/09/1993 47.00 hdsn 01351450 10/10/1993 43.00 hdsn 01351450 10/11/1993 39.00 hdsn 01351450 10/12/1993 41.00 hdsn 01351450 10/13/1993 45.00 hdsn 01351450 10/14/1993 47.00 hdsn 01351450 10/15/1993 48.00 hdsn 01351450 10/16/1993 43.00 hdsn 01351450 10/17/1993 41.00 hdsn 01351450 10/18/1993 36.00 hdsn 01351450 10/19/1993 31.00 hdsn 01351450 10/20/1993 30.00 hdsn 01351450 10/21/1993 33.00 hdsn 01351450 10/22/1993 39.00 hdsn 01351450 10/23/1993 72.00 hdsn 01351450 10/24/1993 79.00 hdsn 01351450 10/25/1993 60.00 hdsn 01351450 10/26/1993 49.00 hdsn 01351450 10/27/1993 45.00 hdsn 01351450 10/28/1993 41.00 hdsn 01351450 10/29/1993 37.00 hdsn 01351450 10/30/1993 37.00 hdsn 01351450 10/31/1993 47.00 hdsn 01351450 11/01/1993 93.00 hdsn 01351450 11/02/1993 143.00 hdsn 01351450 11/03/1993 138.00 hdsn 01351450 11/04/1993 126.00 hdsn 01351450 11/05/1993 143.00 hdsn 01351450 11/06/1993 337.00 hdsn 01351450 11/07/1993 429.00 hdsn 01351450 11/08/1993 316.00 hdsn 01351450 11/09/1993 238.00 hdsn 01351450 11/10/1993 202.00 hdsn 01351450 11/11/1993 180.00 hdsn 01351450 11/12/1993 168.00 hdsn 01351450 11/13/1993 169.00 hdsn 01351450 11/14/1993 185.00 hdsn 01351450 11/15/1993 194.00 hdsn 01351450 11/16/1993 219.00 hdsn 01351450 11/17/1993 227.00 hdsn 01351450 11/18/1993 1170.00 hdsn 01351450 11/19/1993 1120.00 hdsn 01351450 11/20/1993 809.00 hdsn 01351450 11/21/1993 667.00 hdsn 01351450 11/22/1993 484.00 hdsn 01351450 11/23/1993 413.00 hdsn 01351450 11/24/1993 384.00 hdsn 01351450 11/25/1993 373.00 hdsn 01351450 11/26/1993 304.00 hdsn 01351450 11/27/1993 297.00 hdsn 01351450 11/28/1993 640.00 hdsn 01351450 11/29/1993 2310.00 hdsn 01351450 11/30/1993 1240.00 hdsn 01351450 12/01/1993 899.00 hdsn 01351450 12/02/1993 708.00 hdsn 01351450 12/03/1993 720.00 hdsn 01351450 12/04/1993 804.00 hdsn 01351450 12/05/1993 1580.00 hdsn 01351450 12/06/1993 1790.00 hdsn 01351450 12/07/1993 1230.00 hdsn 01351450 12/08/1993 1100.00 hdsn 01351450 12/09/1993 973.00 hdsn 01351450 12/10/1993 826.00 hdsn 01351450 12/11/1993 958.00 hdsn 01351450 12/12/1993 914.00 hdsn 01351450 12/13/1993 712.00 hdsn 01351450 12/14/1993 647.00 hdsn 01351450 12/15/1993 833.00 hdsn 01351450 12/16/1993 1140.00 hdsn 01351450 12/17/1993 1180.00 hdsn 01351450 12/18/1993 970.00 hdsn 01351450 12/19/1993 874.00 hdsn 01351450 12/20/1993 890.00 hdsn 01351450 12/21/1993 1070.00 hdsn 01351450 12/22/1993 2320.00 hdsn 01351450 12/23/1993 1810.00 hdsn 01351450 12/24/1993 1200.00 hdsn 01351450 12/25/1993 900.00 hdsn 01351450 12/26/1993 700.00 hdsn 01351450 12/27/1993 580.00 hdsn 01351450 12/28/1993 500.00 hdsn 01351450 12/29/1993 640.00 hdsn 01351450 12/30/1993 800.00 hdsn 01351450 12/31/1993 660.00 hdsn 01351450 01/01/1994 560.00 hdsn 01351450 01/02/1994 520.00 hdsn 01351450 01/03/1994 500.00 hdsn 01351450 01/04/1994 480.00 hdsn 01351450 01/05/1994 350.00 hdsn 01351450 01/06/1994 170.00 hdsn 01351450 01/07/1994 230.00 hdsn 01351450 01/08/1994 210.00 hdsn 01351450 01/09/1994 190.00 hdsn 01351450 01/10/1994 180.00 hdsn 01351450 01/11/1994 170.00 hdsn 01351450 01/12/1994 170.00 hdsn 01351450 01/13/1994 170.00 hdsn 01351450 01/14/1994 160.00 hdsn 01351450 01/15/1994 140.00 hdsn 01351450 01/16/1994 100.00 hdsn 01351450 01/17/1994 90.00 hdsn 01351450 01/18/1994 100.00 hdsn 01351450 01/19/1994 110.00 hdsn 01351450 01/20/1994 110.00 hdsn 01351450 01/21/1994 110.00 hdsn 01351450 01/22/1994 110.00 hdsn 01351450 01/23/1994 100.00 hdsn 01351450 01/24/1994 110.00 hdsn 01351450 01/25/1994 130.00 hdsn 01351450 01/26/1994 160.00 hdsn 01351450 01/27/1994 230.00 hdsn 01351450 01/28/1994 400.00 hdsn 01351450 01/29/1994 600.00 hdsn 01351450 01/30/1994 2000.00 hdsn 01351450 01/31/1994 800.00 hdsn 01351450 02/01/1994 560.00 hdsn 01351450 02/02/1994 350.00 hdsn 01351450 02/03/1994 310.00 hdsn 01351450 02/04/1994 280.00 hdsn 01351450 02/05/1994 250.00 hdsn 01351450 02/06/1994 230.00 hdsn 01351450 02/07/1994 220.00 hdsn 01351450 02/08/1994 220.00 hdsn 01351450 02/09/1994 230.00 hdsn 01351450 02/10/1994 300.00 hdsn 01351450 02/11/1994 350.00 hdsn 01351450 02/12/1994 210.00 hdsn 01351450 02/13/1994 130.00 hdsn 01351450 02/14/1994 100.00 hdsn 01351450 02/15/1994 130.00 hdsn 01351450 02/16/1994 140.00 hdsn 01351450 02/17/1994 150.00 hdsn 01351450 02/18/1994 180.00 hdsn 01351450 02/19/1994 250.00 hdsn 01351450 02/20/1994 800.00 hdsn 01351450 02/21/1994 1500.00 hdsn 01351450 02/22/1994 3400.00 hdsn 01351450 02/23/1994 2300.00 hdsn 01351450 02/24/1994 1600.00 hdsn 01351450 02/25/1994 1300.00 hdsn 01351450 02/26/1994 1000.00 hdsn 01351450 02/27/1994 780.00 hdsn 01351450 02/28/1994 800.00 hdsn 01351450 03/01/1994 900.00 hdsn 01351450 03/02/1994 1000.00 hdsn 01351450 03/03/1994 1000.00 hdsn 01351450 03/04/1994 1000.00 hdsn 01351450 03/05/1994 800.00 hdsn 01351450 03/06/1994 700.00 hdsn 01351450 03/07/1994 600.00 hdsn 01351450 03/08/1994 840.00 hdsn 01351450 03/09/1994 1200.00 hdsn 01351450 03/10/1994 2400.00 hdsn 01351450 03/11/1994 5000.00 hdsn 01351450 03/12/1994 2500.00 hdsn 01351450 03/13/1994 1500.00 hdsn 01351450 03/14/1994 1800.00 hdsn 01351450 03/15/1994 1500.00 hdsn 01351450 03/16/1994 1600.00 hdsn 01351450 03/17/1994 1300.00 hdsn 01351450 03/18/1994 1100.00 hdsn 01351450 03/19/1994 1000.00 hdsn 01351450 03/20/1994 800.00 hdsn 01351450 03/21/1994 720.00 hdsn 01351450 03/22/1994 1400.00 hdsn 01351450 03/23/1994 1700.00 hdsn 01351450 03/24/1994 2300.00 hdsn 01351450 03/25/1994 3300.00 hdsn 01351450 03/26/1994 3600.00 hdsn 01351450 03/27/1994 4500.00 hdsn 01351450 03/28/1994 6240.00 hdsn 01351450 03/29/1994 5860.00 hdsn 01351450 03/30/1994 4410.00 hdsn 01351450 03/31/1994 3790.00 hdsn 01351450 04/01/1994 4360.00 hdsn 01351450 04/02/1994 5360.00 hdsn 01351450 04/03/1994 6720.00 hdsn 01351450 04/04/1994 9500.00 hdsn 01351450 04/05/1994 6810.00 hdsn 01351450 04/06/1994 7530.00 hdsn 01351450 04/07/1994 12700.00 hdsn 01351450 04/08/1994 10200.00 hdsn 01351450 04/09/1994 6470.00 hdsn 01351450 04/10/1994 6130.00 hdsn 01351450 04/11/1994 7230.00 hdsn 01351450 04/12/1994 5840.00 hdsn 01351450 04/13/1994 7360.00 hdsn 01351450 04/14/1994 14500.00 hdsn 01351450 04/15/1994 8240.00 hdsn 01351450 04/16/1994 9610.00 hdsn 01351450 04/17/1994 10600.00 hdsn 01351450 04/18/1994 6220.00 hdsn 01351450 04/19/1994 4680.00 hdsn 01351450 04/20/1994 3870.00 hdsn 01351450 04/21/1994 3250.00 hdsn 01351450 04/22/1994 2720.00 hdsn 01351450 04/23/1994 2360.00 hdsn 01351450 04/24/1994 1960.00 hdsn 01351450 04/25/1994 1830.00 hdsn 01351450 04/26/1994 1720.00 hdsn 01351450 04/27/1994 1720.00 hdsn 01351450 04/28/1994 1670.00 hdsn 01351450 04/29/1994 1450.00 hdsn 01351450 04/30/1994 1240.00 hdsn 01351450 05/01/1994 1970.00 hdsn 01351450 05/02/1994 2240.00 hdsn 01351450 05/03/1994 1490.00 hdsn 01351450 05/04/1994 1250.00 hdsn 01351450 05/05/1994 1080.00 hdsn 01351450 05/06/1994 1010.00 hdsn 01351450 05/07/1994 1060.00 hdsn 01351450 05/08/1994 1330.00 hdsn 01351450 05/09/1994 1600.00 hdsn 01351450 05/10/1994 1250.00 hdsn 01351450 05/11/1994 954.00 hdsn 01351450 05/12/1994 901.00 hdsn 01351450 05/13/1994 988.00 hdsn 01351450 05/14/1994 861.00 hdsn 01351450 05/15/1994 612.00 hdsn 01351450 05/16/1994 1010.00 hdsn 01351450 05/17/1994 1640.00 hdsn 01351450 05/18/1994 1260.00 hdsn 01351450 05/19/1994 949.00 hdsn 01351450 05/20/1994 792.00 hdsn 01351450 05/21/1994 705.00 hdsn 01351450 05/22/1994 575.00 hdsn 01351450 05/23/1994 497.00 hdsn 01351450 05/24/1994 435.00 hdsn 01351450 05/25/1994 383.00 hdsn 01351450 05/26/1994 370.00 hdsn 01351450 05/27/1994 370.00 hdsn 01351450 05/28/1994 367.00 hdsn 01351450 05/29/1994 312.00 hdsn 01351450 05/30/1994 267.00 hdsn 01351450 05/31/1994 230.00 hdsn 01351450 06/01/1994 218.00 hdsn 01351450 06/02/1994 203.00 hdsn 01351450 06/03/1994 180.00 hdsn 01351450 06/04/1994 161.00 hdsn 01351450 06/05/1994 143.00 hdsn 01351450 06/06/1994 130.00 hdsn 01351450 06/07/1994 121.00 hdsn 01351450 06/08/1994 127.00 hdsn 01351450 06/09/1994 126.00 hdsn 01351450 06/10/1994 115.00 hdsn 01351450 06/11/1994 99.00 hdsn 01351450 06/12/1994 104.00 hdsn 01351450 06/13/1994 126.00 hdsn 01351450 06/14/1994 211.00 hdsn 01351450 06/15/1994 541.00 hdsn 01351450 06/16/1994 272.00 hdsn 01351450 06/17/1994 183.00 hdsn 01351450 06/18/1994 135.00 hdsn 01351450 06/19/1994 109.00 hdsn 01351450 06/20/1994 92.00 hdsn 01351450 06/21/1994 81.00 hdsn 01351450 06/22/1994 84.00 hdsn 01351450 06/23/1994 76.00 hdsn 01351450 06/24/1994 75.00 hdsn 01351450 06/25/1994 91.00 hdsn 01351450 06/26/1994 124.00 hdsn 01351450 06/27/1994 126.00 hdsn 01351450 06/28/1994 120.00 hdsn 01351450 06/29/1994 132.00 hdsn 01351450 06/30/1994 143.00 hdsn 01351450 07/01/1994 185.00 hdsn 01351450 07/02/1994 123.00 hdsn 01351450 07/03/1994 96.00 hdsn 01351450 07/04/1994 102.00 hdsn 01351450 07/05/1994 145.00 hdsn 01351450 07/06/1994 110.00 hdsn 01351450 07/07/1994 74.00 hdsn 01351450 07/08/1994 87.00 hdsn 01351450 07/09/1994 90.00 hdsn 01351450 07/10/1994 123.00 hdsn 01351450 07/11/1994 89.00 hdsn 01351450 07/12/1994 70.00 hdsn 01351450 07/13/1994 57.00 hdsn 01351450 07/14/1994 47.00 hdsn 01351450 07/15/1994 52.00 hdsn 01351450 07/16/1994 68.00 hdsn 01351450 07/17/1994 64.00 hdsn 01351450 07/18/1994 58.00 hdsn 01351450 07/19/1994 54.00 hdsn 01351450 07/20/1994 47.00 hdsn 01351450 07/21/1994 43.00 hdsn 01351450 07/22/1994 44.00 hdsn 01351450 07/23/1994 50.00 hdsn 01351450 07/24/1994 51.00 hdsn 01351450 07/25/1994 60.00 hdsn 01351450 07/26/1994 56.00 hdsn 01351450 07/27/1994 54.00 hdsn 01351450 07/28/1994 70.00 hdsn 01351450 07/29/1994 119.00 hdsn 01351450 07/30/1994 129.00 hdsn 01351450 07/31/1994 110.00 hdsn 01351450 08/01/1994 83.00 hdsn 01351450 08/02/1994 68.00 hdsn 01351450 08/03/1994 89.00 hdsn 01351450 08/04/1994 95.00 hdsn 01351450 08/05/1994 75.00 hdsn 01351450 08/06/1994 62.00 hdsn 01351450 08/07/1994 57.00 hdsn 01351450 08/08/1994 48.00 hdsn 01351450 08/09/1994 44.00 hdsn 01351450 08/10/1994 40.00 hdsn 01351450 08/11/1994 36.00 hdsn 01351450 08/12/1994 35.00 hdsn 01351450 08/13/1994 35.00 hdsn 01351450 08/14/1994 38.00 hdsn 01351450 08/15/1994 70.00 hdsn 01351450 08/16/1994 80.00 hdsn 01351450 08/17/1994 66.00 hdsn 01351450 08/18/1994 168.00 hdsn 01351450 08/19/1994 1010.00 hdsn 01351450 08/20/1994 537.00 hdsn 01351450 08/21/1994 306.00 hdsn 01351450 08/22/1994 542.00 hdsn 01351450 08/23/1994 461.00 hdsn 01351450 08/24/1994 308.00 hdsn 01351450 08/25/1994 217.00 hdsn 01351450 08/26/1994 173.00 hdsn 01351450 08/27/1994 148.00 hdsn 01351450 08/28/1994 124.00 hdsn 01351450 08/29/1994 110.00 hdsn 01351450 08/30/1994 98.00 hdsn 01351450 08/31/1994 94.00 hdsn 01351450 09/01/1994 92.00 hdsn 01351450 09/02/1994 78.00 hdsn 01351450 09/03/1994 69.00 hdsn 01351450 09/04/1994 62.00 hdsn 01351450 09/05/1994 57.00 hdsn 01351450 09/06/1994 51.00 hdsn 01351450 09/07/1994 46.00 hdsn 01351450 09/08/1994 43.00 hdsn 01351450 09/09/1994 44.00 hdsn 01351450 09/10/1994 43.00 hdsn 01351450 09/11/1994 40.00 hdsn 01351450 09/12/1994 37.00 hdsn 01351450 09/13/1994 36.00 hdsn 01351450 09/14/1994 35.00 hdsn 01351450 09/15/1994 35.00 hdsn 01351450 09/16/1994 36.00 hdsn 01351450 09/17/1994 35.00 hdsn 01351450 09/18/1994 34.00 hdsn 01351450 09/19/1994 33.00 hdsn 01351450 09/20/1994 32.00 hdsn 01351450 09/21/1994 30.00 hdsn 01351450 09/22/1994 30.00 hdsn 01351450 09/23/1994 34.00 hdsn 01351450 09/24/1994 43.00 hdsn 01351450 09/25/1994 55.00 hdsn 01351450 09/26/1994 53.00 hdsn 01351450 09/27/1994 55.00 hdsn 01351450 09/28/1994 72.00 hdsn 01351450 09/29/1994 107.00 hdsn 01351450 09/30/1994 84.00 hdsn 01351450 10/01/1994 71.00 hdsn 01351450 10/02/1994 68.00 hdsn 01351450 10/03/1994 69.00 hdsn 01351450 10/04/1994 69.00 hdsn 01351450 10/05/1994 63.00 hdsn 01351450 10/06/1994 57.00 hdsn 01351450 10/07/1994 55.00 hdsn 01351450 10/08/1994 50.00 hdsn 01351450 10/09/1994 48.00 hdsn 01351450 10/10/1994 47.00 hdsn 01351450 10/11/1994 44.00 hdsn 01351450 10/12/1994 44.00 hdsn 01351450 10/13/1994 43.00 hdsn 01351450 10/14/1994 42.00 hdsn 01351450 10/15/1994 42.00 hdsn 01351450 10/16/1994 40.00 hdsn 01351450 10/17/1994 38.00 hdsn 01351450 10/18/1994 37.00 hdsn 01351450 10/19/1994 38.00 hdsn 01351450 10/20/1994 37.00 hdsn 01351450 10/21/1994 40.00 hdsn 01351450 10/22/1994 43.00 hdsn 01351450 10/23/1994 42.00 hdsn 01351450 10/24/1994 41.00 hdsn 01351450 10/25/1994 39.00 hdsn 01351450 10/26/1994 38.00 hdsn 01351450 10/27/1994 36.00 hdsn 01351450 10/28/1994 35.00 hdsn 01351450 10/29/1994 35.00 hdsn 01351450 10/30/1994 35.00 hdsn 01351450 10/31/1994 34.00 hdsn 01351450 11/01/1994 39.00 hdsn 01351450 11/02/1994 56.00 hdsn 01351450 11/03/1994 84.00 hdsn 01351450 11/04/1994 90.00 hdsn 01351450 11/05/1994 78.00 hdsn 01351450 11/06/1994 68.00 hdsn 01351450 11/07/1994 61.00 hdsn 01351450 11/08/1994 56.00 hdsn 01351450 11/09/1994 54.00 hdsn 01351450 11/10/1994 54.00 hdsn 01351450 11/11/1994 50.00 hdsn 01351450 11/12/1994 46.00 hdsn 01351450 11/13/1994 46.00 hdsn 01351450 11/14/1994 45.00 hdsn 01351450 11/15/1994 45.00 hdsn 01351450 11/16/1994 43.00 hdsn 01351450 11/17/1994 42.00 hdsn 01351450 11/18/1994 41.00 hdsn 01351450 11/19/1994 41.00 hdsn 01351450 11/20/1994 39.00 hdsn 01351450 11/21/1994 40.00 hdsn 01351450 11/22/1994 44.00 hdsn 01351450 11/23/1994 45.00 hdsn 01351450 11/24/1994 47.00 hdsn 01351450 11/25/1994 48.00 hdsn 01351450 11/26/1994 46.00 hdsn 01351450 11/27/1994 46.00 hdsn 01351450 11/28/1994 59.00 hdsn 01351450 11/29/1994 211.00 hdsn 01351450 11/30/1994 263.00 hdsn 01351450 12/01/1994 189.00 hdsn 01351450 12/02/1994 154.00 hdsn 01351450 12/03/1994 133.00 hdsn 01351450 12/04/1994 122.00 hdsn 01351450 12/05/1994 154.00 hdsn 01351450 12/06/1994 653.00 hdsn 01351450 12/07/1994 546.00 hdsn 01351450 12/08/1994 512.00 hdsn 01351450 12/09/1994 392.00 hdsn 01351450 12/10/1994 359.00 hdsn 01351450 12/11/1994 390.00 hdsn 01351450 12/12/1994 480.00 hdsn 01351450 12/13/1994 410.00 hdsn 01351450 12/14/1994 350.00 hdsn 01351450 12/15/1994 320.00 hdsn 01351450 12/16/1994 300.00 hdsn 01351450 12/17/1994 267.00 hdsn 01351450 12/18/1994 268.00 hdsn 01351450 12/19/1994 270.00 hdsn 01351450 12/20/1994 260.00 hdsn 01351450 12/21/1994 249.00 hdsn 01351450 12/22/1994 238.00 hdsn 01351450 12/23/1994 236.00 hdsn 01351450 12/24/1994 734.00 hdsn 01351450 12/25/1994 3110.00 hdsn 01351450 12/26/1994 1780.00 hdsn 01351450 12/27/1994 1000.00 hdsn 01351450 12/28/1994 760.00 hdsn 01351450 12/29/1994 520.00 hdsn 01351450 12/30/1994 400.00 hdsn 01351450 12/31/1994 350.00 hdsn 01351450 01/01/1995 600.00 hdsn 01351450 01/02/1995 850.00 hdsn 01351450 01/03/1995 600.00 hdsn 01351450 01/04/1995 380.00 hdsn 01351450 01/05/1995 300.00 hdsn 01351450 01/06/1995 300.00 hdsn 01351450 01/07/1995 450.00 hdsn 01351450 01/08/1995 700.00 hdsn 01351450 01/09/1995 400.00 hdsn 01351450 01/10/1995 300.00 hdsn 01351450 01/11/1995 250.00 hdsn 01351450 01/12/1995 300.00 hdsn 01351450 01/13/1995 850.00 hdsn 01351450 01/14/1995 800.00 hdsn 01351450 01/15/1995 900.00 hdsn 01351450 01/16/1995 1300.00 hdsn 01351450 01/17/1995 1380.00 hdsn 01351450 01/18/1995 1050.00 hdsn 01351450 01/19/1995 909.00 hdsn 01351450 01/20/1995 1790.00 hdsn 01351450 01/21/1995 6670.00 hdsn 01351450 01/22/1995 4860.00 hdsn 01351450 01/23/1995 3460.00 hdsn 01351450 01/24/1995 2590.00 hdsn 01351450 01/25/1995 1830.00 hdsn 01351450 01/26/1995 1300.00 hdsn 01351450 01/27/1995 1090.00 hdsn 01351450 01/28/1995 700.00 hdsn 01351450 01/29/1995 400.00 hdsn 01351450 01/30/1995 300.00 hdsn 01351450 01/31/1995 270.00 hdsn 01351450 02/01/1995 250.00 hdsn 01351450 02/02/1995 250.00 hdsn 01351450 02/03/1995 300.00 hdsn 01351450 02/04/1995 350.00 hdsn 01351450 02/05/1995 450.00 hdsn 01351450 02/06/1995 300.00 hdsn 01351450 02/07/1995 260.00 hdsn 01351450 02/08/1995 240.00 hdsn 01351450 02/09/1995 260.00 hdsn 01351450 02/10/1995 280.00 hdsn 01351450 02/11/1995 300.00 hdsn 01351450 02/12/1995 350.00 hdsn 01351450 02/13/1995 320.00 hdsn 01351450 02/14/1995 300.00 hdsn 01351450 02/15/1995 300.00 hdsn 01351450 02/16/1995 340.00 hdsn 01351450 02/17/1995 400.00 hdsn 01351450 02/18/1995 340.00 hdsn 01351450 02/19/1995 300.00 hdsn 01351450 02/20/1995 400.00 hdsn 01351450 02/21/1995 450.00 hdsn 01351450 02/22/1995 300.00 hdsn 01351450 02/23/1995 270.00 hdsn 01351450 02/24/1995 700.00 hdsn 01351450 02/25/1995 600.00 hdsn 01351450 02/26/1995 400.00 hdsn 01351450 02/27/1995 380.00 hdsn 01351450 02/28/1995 800.00 hdsn 01351450 03/01/1995 1300.00 hdsn 01351450 03/02/1995 800.00 hdsn 01351450 03/03/1995 450.00 hdsn 01351450 03/04/1995 400.00 hdsn 01351450 03/05/1995 400.00 hdsn 01351450 03/06/1995 750.00 hdsn 01351450 03/07/1995 1600.00 hdsn 01351450 03/08/1995 3900.00 hdsn 01351450 03/09/1995 3720.00 hdsn 01351450 03/10/1995 2220.00 hdsn 01351450 03/11/1995 1780.00 hdsn 01351450 03/12/1995 1510.00 hdsn 01351450 03/13/1995 2150.00 hdsn 01351450 03/14/1995 3700.00 hdsn 01351450 03/15/1995 4450.00 hdsn 01351450 03/16/1995 5150.00 hdsn 01351450 03/17/1995 4250.00 hdsn 01351450 03/18/1995 3470.00 hdsn 01351450 03/19/1995 2840.00 hdsn 01351450 03/20/1995 2420.00 hdsn 01351450 03/21/1995 2230.00 hdsn 01351450 03/22/1995 2440.00 hdsn 01351450 03/23/1995 2050.00 hdsn 01351450 03/24/1995 1720.00 hdsn 01351450 03/25/1995 1510.00 hdsn 01351450 03/26/1995 1170.00 hdsn 01351450 03/27/1995 1080.00 hdsn 01351450 03/28/1995 1010.00 hdsn 01351450 03/29/1995 853.00 hdsn 01351450 03/30/1995 831.00 hdsn 01351450 03/31/1995 814.00 hdsn 01351450 04/01/1995 757.00 hdsn 01351450 04/02/1995 699.00 hdsn 01351450 04/03/1995 544.00 hdsn 01351450 04/04/1995 617.00 hdsn 01351450 04/05/1995 850.00 hdsn 01351450 04/06/1995 657.00 hdsn 01351450 04/07/1995 558.00 hdsn 01351450 04/08/1995 493.00 hdsn 01351450 04/09/1995 471.00 hdsn 01351450 04/10/1995 553.00 hdsn 01351450 04/11/1995 640.00 hdsn 01351450 04/12/1995 567.00 hdsn 01351450 04/13/1995 1950.00 hdsn 01351450 04/14/1995 1900.00 hdsn 01351450 04/15/1995 1260.00 hdsn 01351450 04/16/1995 987.00 hdsn 01351450 04/17/1995 847.00 hdsn 01351450 04/18/1995 764.00 hdsn 01351450 04/19/1995 802.00 hdsn 01351450 04/20/1995 926.00 hdsn 01351450 04/21/1995 779.00 hdsn 01351450 04/22/1995 764.00 hdsn 01351450 04/23/1995 649.00 hdsn 01351450 04/24/1995 597.00 hdsn 01351450 04/25/1995 535.00 hdsn 01351450 04/26/1995 480.00 hdsn 01351450 04/27/1995 437.00 hdsn 01351450 04/28/1995 456.00 hdsn 01351450 04/29/1995 505.00 hdsn 01351450 04/30/1995 424.00 hdsn 01351450 05/01/1995 394.00 hdsn 01351450 05/02/1995 400.00 hdsn 01351450 05/03/1995 372.00 hdsn 01351450 05/04/1995 335.00 hdsn 01351450 05/05/1995 309.00 hdsn 01351450 05/06/1995 357.00 hdsn 01351450 05/07/1995 313.00 hdsn 01351450 05/08/1995 263.00 hdsn 01351450 05/09/1995 250.00 hdsn 01351450 05/10/1995 236.00 hdsn 01351450 05/11/1995 244.00 hdsn 01351450 05/12/1995 275.00 hdsn 01351450 05/13/1995 272.00 hdsn 01351450 05/14/1995 246.00 hdsn 01351450 05/15/1995 227.00 hdsn 01351450 05/16/1995 214.00 hdsn 01351450 05/17/1995 192.00 hdsn 01351450 05/18/1995 179.00 hdsn 01351450 05/19/1995 172.00 hdsn 01351450 05/20/1995 165.00 hdsn 01351450 05/21/1995 156.00 hdsn 01351450 05/22/1995 149.00 hdsn 01351450 05/23/1995 146.00 hdsn 01351450 05/24/1995 134.00 hdsn 01351450 05/25/1995 126.00 hdsn 01351450 05/26/1995 135.00 hdsn 01351450 05/27/1995 155.00 hdsn 01351450 05/28/1995 153.00 hdsn 01351450 05/29/1995 149.00 hdsn 01351450 05/30/1995 176.00 hdsn 01351450 05/31/1995 177.00 hdsn 01351450 06/01/1995 154.00 hdsn 01351450 06/02/1995 124.00 hdsn 01351450 06/03/1995 272.00 hdsn 01351450 06/04/1995 988.00 hdsn 01351450 06/05/1995 486.00 hdsn 01351450 06/06/1995 292.00 hdsn 01351450 06/07/1995 222.00 hdsn 01351450 06/08/1995 174.00 hdsn 01351450 06/09/1995 150.00 hdsn 01351450 06/10/1995 133.00 hdsn 01351450 06/11/1995 121.00 hdsn 01351450 06/12/1995 132.00 hdsn 01351450 06/13/1995 156.00 hdsn 01351450 06/14/1995 163.00 hdsn 01351450 06/15/1995 130.00 hdsn 01351450 06/16/1995 109.00 hdsn 01351450 06/17/1995 94.00 hdsn 01351450 06/18/1995 82.00 hdsn 01351450 06/19/1995 72.00 hdsn 01351450 06/20/1995 65.00 hdsn 01351450 06/21/1995 58.00 hdsn 01351450 06/22/1995 50.00 hdsn 01351450 06/23/1995 46.00 hdsn 01351450 06/24/1995 44.00 hdsn 01351450 06/25/1995 43.00 hdsn 01351450 06/26/1995 42.00 hdsn 01351450 06/27/1995 42.00 hdsn 01351450 06/28/1995 41.00 hdsn 01351450 06/29/1995 39.00 hdsn 01351450 06/30/1995 37.00 hdsn 01351450 07/01/1995 48.00 hdsn 01351450 07/02/1995 66.00 hdsn 01351450 07/03/1995 113.00 hdsn 01351450 07/04/1995 79.00 hdsn 01351450 07/05/1995 58.00 hdsn 01351450 07/06/1995 49.00 hdsn 01351450 07/07/1995 45.00 hdsn 01351450 07/08/1995 46.00 hdsn 01351450 07/09/1995 46.00 hdsn 01351450 07/10/1995 44.00 hdsn 01351450 07/11/1995 40.00 hdsn 01351450 07/12/1995 45.00 hdsn 01351450 07/13/1995 54.00 hdsn 01351450 07/14/1995 60.00 hdsn 01351450 07/15/1995 48.00 hdsn 01351450 07/16/1995 39.00 hdsn 01351450 07/17/1995 315.00 hdsn 01351450 07/18/1995 358.00 hdsn 01351450 07/19/1995 226.00 hdsn 01351450 07/20/1995 129.00 hdsn 01351450 07/21/1995 100.00 hdsn 01351450 07/22/1995 75.00 hdsn 01351450 07/23/1995 67.00 hdsn 01351450 07/24/1995 58.00 hdsn 01351450 07/25/1995 49.00 hdsn 01351450 07/26/1995 50.00 hdsn 01351450 07/27/1995 98.00 hdsn 01351450 07/28/1995 104.00 hdsn 01351450 07/29/1995 87.00 hdsn 01351450 07/30/1995 64.00 hdsn 01351450 07/31/1995 50.00 hdsn 01351450 08/01/1995 43.00 hdsn 01351450 08/02/1995 37.00 hdsn 01351450 08/03/1995 34.00 hdsn 01351450 08/04/1995 32.00 hdsn 01351450 08/05/1995 32.00 hdsn 01351450 08/06/1995 34.00 hdsn 01351450 08/07/1995 33.00 hdsn 01351450 08/08/1995 51.00 hdsn 01351450 08/09/1995 57.00 hdsn 01351450 08/10/1995 42.00 hdsn 01351450 08/11/1995 34.00 hdsn 01351450 08/12/1995 32.00 hdsn 01351450 08/13/1995 30.00 hdsn 01351450 08/14/1995 29.00 hdsn 01351450 08/15/1995 28.00 hdsn 01351450 08/16/1995 35.00 hdsn 01351450 08/17/1995 35.00 hdsn 01351450 08/18/1995 29.00 hdsn 01351450 08/19/1995 26.00 hdsn 01351450 08/20/1995 24.00 hdsn 01351450 08/21/1995 22.00 hdsn 01351450 08/22/1995 19.00 hdsn 01351450 08/23/1995 17.00 hdsn 01351450 08/24/1995 16.00 hdsn 01351450 08/25/1995 14.00 hdsn 01351450 08/26/1995 12.00 hdsn 01351450 08/27/1995 12.00 hdsn 01351450 08/28/1995 12.00 hdsn 01351450 08/29/1995 11.00 hdsn 01351450 08/30/1995 11.00 hdsn 01351450 08/31/1995 12.00 hdsn 01351450 09/01/1995 15.00 hdsn 01351450 09/02/1995 13.00 hdsn 01351450 09/03/1995 12.00 hdsn 01351450 09/04/1995 12.00 hdsn 01351450 09/05/1995 12.00 hdsn 01351450 09/06/1995 12.00 hdsn 01351450 09/07/1995 11.00 hdsn 01351450 09/08/1995 10.00 hdsn 01351450 09/09/1995 11.00 hdsn 01351450 09/10/1995 12.00 hdsn 01351450 09/11/1995 14.00 hdsn 01351450 09/12/1995 16.00 hdsn 01351450 09/13/1995 19.00 hdsn 01351450 09/14/1995 18.00 hdsn 01351450 09/15/1995 15.00 hdsn 01351450 09/16/1995 14.00 hdsn 01351450 09/17/1995 13.00 hdsn 01351450 09/18/1995 13.00 hdsn 01351450 09/19/1995 11.00 hdsn 01351450 09/20/1995 11.00 hdsn 01351450 09/21/1995 11.00 hdsn 01351450 09/22/1995 14.00 hdsn 01351450 09/23/1995 17.00 hdsn 01351450 09/24/1995 18.00 hdsn 01351450 09/25/1995 18.00 hdsn 01351450 09/26/1995 20.00 hdsn 01351450 09/27/1995 18.00 hdsn 01351450 09/28/1995 15.00 hdsn 01351450 09/29/1995 13.00 hdsn 01351450 09/30/1995 12.00 hdsn 01356190 10/01/1993 1.80 hdsn 01356190 10/02/1993 2.40 hdsn 01356190 10/03/1993 9.50 hdsn 01356190 10/04/1993 2.80 hdsn 01356190 10/05/1993 5.10 hdsn 01356190 10/06/1993 2.90 hdsn 01356190 10/07/1993 2.30 hdsn 01356190 10/08/1993 2.10 hdsn 01356190 10/09/1993 1.90 hdsn 01356190 10/10/1993 1.80 hdsn 01356190 10/11/1993 1.60 hdsn 01356190 10/12/1993 2.30 hdsn 01356190 10/13/1993 6.40 hdsn 01356190 10/14/1993 2.20 hdsn 01356190 10/15/1993 1.90 hdsn 01356190 10/16/1993 1.90 hdsn 01356190 10/17/1993 1.70 hdsn 01356190 10/18/1993 1.90 hdsn 01356190 10/19/1993 1.90 hdsn 01356190 10/20/1993 4.20 hdsn 01356190 10/21/1993 11.00 hdsn 01356190 10/22/1993 8.60 hdsn 01356190 10/23/1993 4.00 hdsn 01356190 10/24/1993 3.30 hdsn 01356190 10/25/1993 2.80 hdsn 01356190 10/26/1993 2.60 hdsn 01356190 10/27/1993 2.70 hdsn 01356190 10/28/1993 2.80 hdsn 01356190 10/29/1993 2.60 hdsn 01356190 10/30/1993 2.80 hdsn 01356190 10/31/1993 18.00 hdsn 01356190 11/01/1993 38.00 hdsn 01356190 11/02/1993 14.00 hdsn 01356190 11/03/1993 7.40 hdsn 01356190 11/04/1993 5.80 hdsn 01356190 11/05/1993 5.60 hdsn 01356190 11/06/1993 5.60 hdsn 01356190 11/07/1993 4.40 hdsn 01356190 11/08/1993 3.90 hdsn 01356190 11/09/1993 4.00 hdsn 01356190 11/10/1993 3.90 hdsn 01356190 11/11/1993 3.70 hdsn 01356190 11/12/1993 3.80 hdsn 01356190 11/13/1993 3.60 hdsn 01356190 11/14/1993 6.10 hdsn 01356190 11/15/1993 10.00 hdsn 01356190 11/16/1993 5.40 hdsn 01356190 11/17/1993 26.00 hdsn 01356190 11/18/1993 55.00 hdsn 01356190 11/19/1993 15.00 hdsn 01356190 11/20/1993 10.00 hdsn 01356190 11/21/1993 7.50 hdsn 01356190 11/22/1993 6.70 hdsn 01356190 11/23/1993 6.20 hdsn 01356190 11/24/1993 5.90 hdsn 01356190 11/25/1993 4.90 hdsn 01356190 11/26/1993 4.40 hdsn 01356190 11/27/1993 4.80 hdsn 01356190 11/28/1993 101.00 hdsn 01356190 11/29/1993 51.00 hdsn 01356190 11/30/1993 18.00 hdsn 01356190 12/01/1993 11.00 hdsn 01356190 12/02/1993 9.30 hdsn 01356190 12/03/1993 13.00 hdsn 01356190 12/04/1993 19.00 hdsn 01356190 12/05/1993 90.00 hdsn 01356190 12/06/1993 31.00 hdsn 01356190 12/07/1993 19.00 hdsn 01356190 12/08/1993 14.00 hdsn 01356190 12/09/1993 12.00 hdsn 01356190 12/10/1993 11.00 hdsn 01356190 12/11/1993 13.00 hdsn 01356190 12/12/1993 9.00 hdsn 01356190 12/13/1993 8.10 hdsn 01356190 12/14/1993 8.20 hdsn 01356190 12/15/1993 8.80 hdsn 01356190 12/16/1993 9.00 hdsn 01356190 12/17/1993 6.90 hdsn 01356190 12/18/1993 6.80 hdsn 01356190 12/19/1993 6.90 hdsn 01356190 12/20/1993 7.00 hdsn 01356190 12/21/1993 83.00 hdsn 01356190 12/22/1993 79.00 hdsn 01356190 12/23/1993 21.00 hdsn 01356190 12/24/1993 16.00 hdsn 01356190 12/25/1993 12.00 hdsn 01356190 12/26/1993 10.00 hdsn 01356190 12/27/1993 9.40 hdsn 01356190 12/28/1993 8.80 hdsn 01356190 12/29/1993 8.80 hdsn 01356190 12/30/1993 10.00 hdsn 01356190 12/31/1993 24.00 hdsn 01356190 01/01/1994 20.00 hdsn 01356190 01/02/1994 17.00 hdsn 01356190 01/03/1994 14.00 hdsn 01356190 01/04/1994 13.00 hdsn 01356190 01/05/1994 12.00 hdsn 01356190 01/06/1994 11.00 hdsn 01356190 01/07/1994 11.00 hdsn 01356190 01/08/1994 10.00 hdsn 01356190 01/09/1994 10.00 hdsn 01356190 01/10/1994 11.00 hdsn 01356190 01/11/1994 11.00 hdsn 01356190 01/12/1994 12.00 hdsn 01356190 01/13/1994 13.00 hdsn 01356190 01/14/1994 11.00 hdsn 01356190 01/15/1994 9.60 hdsn 01356190 01/16/1994 8.80 hdsn 01356190 01/17/1994 8.00 hdsn 01356190 01/18/1994 7.40 hdsn 01356190 01/19/1994 7.00 hdsn 01356190 01/20/1994 6.40 hdsn 01356190 01/21/1994 6.00 hdsn 01356190 01/22/1994 5.60 hdsn 01356190 01/23/1994 5.40 hdsn 01356190 01/24/1994 5.20 hdsn 01356190 01/25/1994 5.00 hdsn 01356190 01/26/1994 5.00 hdsn 01356190 01/27/1994 7.00 hdsn 01356190 01/28/1994 9.00 hdsn 01356190 01/29/1994 60.00 hdsn 01356190 01/30/1994 75.00 hdsn 01356190 01/31/1994 20.00 hdsn 01356190 02/01/1994 10.00 hdsn 01356190 02/02/1994 7.00 hdsn 01356190 02/03/1994 4.40 hdsn 01356190 02/04/1994 4.20 hdsn 01356190 02/05/1994 4.00 hdsn 01356190 02/06/1994 3.80 hdsn 01356190 02/07/1994 3.70 hdsn 01356190 02/08/1994 3.40 hdsn 01356190 02/09/1994 3.30 hdsn 01356190 02/10/1994 3.20 hdsn 01356190 02/11/1994 3.70 hdsn 01356190 02/12/1994 3.50 hdsn 01356190 02/13/1994 3.30 hdsn 01356190 02/14/1994 3.10 hdsn 01356190 02/15/1994 3.00 hdsn 01356190 02/16/1994 3.10 hdsn 01356190 02/17/1994 3.20 hdsn 01356190 02/18/1994 3.50 hdsn 01356190 02/19/1994 6.00 hdsn 01356190 02/20/1994 13.00 hdsn 01356190 02/21/1994 35.00 hdsn 01356190 02/22/1994 90.00 hdsn 01356190 02/23/1994 60.00 hdsn 01356190 02/24/1994 40.00 hdsn 01356190 02/25/1994 28.00 hdsn 01356190 02/26/1994 22.00 hdsn 01356190 02/27/1994 17.00 hdsn 01356190 02/28/1994 11.00 hdsn 01356190 03/01/1994 5.80 hdsn 01356190 03/02/1994 5.60 hdsn 01356190 03/03/1994 5.40 hdsn 01356190 03/04/1994 5.20 hdsn 01356190 03/05/1994 5.00 hdsn 01356190 03/06/1994 4.80 hdsn 01356190 03/07/1994 4.60 hdsn 01356190 03/08/1994 4.30 hdsn 01356190 03/09/1994 4.00 hdsn 01356190 03/10/1994 10.00 hdsn 01356190 03/11/1994 100.00 hdsn 01356190 03/12/1994 36.00 hdsn 01356190 03/13/1994 22.00 hdsn 01356190 03/14/1994 20.00 hdsn 01356190 03/15/1994 19.00 hdsn 01356190 03/16/1994 20.00 hdsn 01356190 03/17/1994 22.00 hdsn 01356190 03/18/1994 25.00 hdsn 01356190 03/19/1994 31.00 hdsn 01356190 03/20/1994 31.00 hdsn 01356190 03/21/1994 34.00 hdsn 01356190 03/22/1994 121.00 hdsn 01356190 03/23/1994 92.00 hdsn 01356190 03/24/1994 93.00 hdsn 01356190 03/25/1994 101.00 hdsn 01356190 03/26/1994 77.00 hdsn 01356190 03/27/1994 82.00 hdsn 01356190 03/28/1994 91.00 hdsn 01356190 03/29/1994 73.00 hdsn 01356190 03/30/1994 69.00 hdsn 01356190 03/31/1994 81.00 hdsn 01356190 04/01/1994 97.00 hdsn 01356190 04/02/1994 89.00 hdsn 01356190 04/03/1994 98.00 hdsn 01356190 04/04/1994 78.00 hdsn 01356190 04/05/1994 57.00 hdsn 01356190 04/06/1994 79.00 hdsn 01356190 04/07/1994 126.00 hdsn 01356190 04/08/1994 52.00 hdsn 01356190 04/09/1994 45.00 hdsn 01356190 04/10/1994 38.00 hdsn 01356190 04/11/1994 32.00 hdsn 01356190 04/12/1994 50.00 hdsn 01356190 04/13/1994 100.00 hdsn 01356190 04/14/1994 180.00 hdsn 01356190 04/15/1994 120.00 hdsn 01356190 04/16/1994 100.00 hdsn 01356190 04/17/1994 80.00 hdsn 01356190 04/18/1994 70.00 hdsn 01356190 04/19/1994 60.00 hdsn 01356190 04/20/1994 50.00 hdsn 01356190 04/21/1994 43.00 hdsn 01356190 04/22/1994 36.00 hdsn 01356190 04/23/1994 31.00 hdsn 01356190 04/24/1994 26.00 hdsn 01356190 04/25/1994 23.00 hdsn 01356190 04/26/1994 20.00 hdsn 01356190 04/27/1994 19.00 hdsn 01356190 04/28/1994 18.00 hdsn 01356190 04/29/1994 15.00 hdsn 01356190 04/30/1994 14.00 hdsn 01356190 05/01/1994 25.00 hdsn 01356190 05/02/1994 22.00 hdsn 01356190 05/03/1994 16.00 hdsn 01356190 05/04/1994 13.00 hdsn 01356190 05/05/1994 12.00 hdsn 01356190 05/06/1994 14.00 hdsn 01356190 05/07/1994 17.00 hdsn 01356190 05/08/1994 22.00 hdsn 01356190 05/09/1994 30.00 hdsn 01356190 05/10/1994 22.00 hdsn 01356190 05/11/1994 16.00 hdsn 01356190 05/12/1994 15.00 hdsn 01356190 05/13/1994 14.00 hdsn 01356190 05/14/1994 13.00 hdsn 01356190 05/15/1994 12.00 hdsn 01356190 05/16/1994 18.00 hdsn 01356190 05/17/1994 17.00 hdsn 01356190 05/18/1994 16.00 hdsn 01356190 05/19/1994 15.00 hdsn 01356190 05/20/1994 14.00 hdsn 01356190 05/21/1994 13.00 hdsn 01356190 05/22/1994 12.00 hdsn 01356190 05/23/1994 11.00 hdsn 01356190 05/24/1994 10.00 hdsn 01356190 05/25/1994 11.00 hdsn 01356190 05/26/1994 11.00 hdsn 01356190 05/27/1994 12.00 hdsn 01356190 05/28/1994 9.60 hdsn 01356190 05/29/1994 8.70 hdsn 01356190 05/30/1994 8.40 hdsn 01356190 05/31/1994 7.70 hdsn 01356190 06/01/1994 7.10 hdsn 01356190 06/02/1994 6.40 hdsn 01356190 06/03/1994 6.30 hdsn 01356190 06/04/1994 5.70 hdsn 01356190 06/05/1994 5.10 hdsn 01356190 06/06/1994 5.00 hdsn 01356190 06/07/1994 5.00 hdsn 01356190 06/08/1994 4.50 hdsn 01356190 06/09/1994 4.10 hdsn 01356190 06/10/1994 3.70 hdsn 01356190 06/11/1994 3.60 hdsn 01356190 06/12/1994 19.00 hdsn 01356190 06/13/1994 8.00 hdsn 01356190 06/14/1994 44.00 hdsn 01356190 06/15/1994 16.00 hdsn 01356190 06/16/1994 8.30 hdsn 01356190 06/17/1994 6.50 hdsn 01356190 06/18/1994 5.20 hdsn 01356190 06/19/1994 4.40 hdsn 01356190 06/20/1994 3.70 hdsn 01356190 06/21/1994 4.60 hdsn 01356190 06/22/1994 4.40 hdsn 01356190 06/23/1994 3.30 hdsn 01356190 06/24/1994 3.30 hdsn 01356190 06/25/1994 4.00 hdsn 01356190 06/26/1994 3.80 hdsn 01356190 06/27/1994 4.60 hdsn 01356190 06/28/1994 6.00 hdsn 01356190 06/29/1994 8.00 hdsn 01356190 06/30/1994 15.00 hdsn 01356190 07/01/1994 7.00 hdsn 01356190 07/02/1994 4.50 hdsn 01356190 07/03/1994 4.20 hdsn 01356190 07/04/1994 4.00 hdsn 01356190 07/05/1994 3.80 hdsn 01356190 07/06/1994 3.50 hdsn 01356190 07/07/1994 9.50 hdsn 01356190 07/08/1994 13.00 hdsn 01356190 07/09/1994 4.60 hdsn 01356190 07/10/1994 5.00 hdsn 01356190 07/11/1994 3.00 hdsn 01356190 07/12/1994 2.40 hdsn 01356190 07/13/1994 2.10 hdsn 01356190 07/14/1994 1.90 hdsn 01356190 07/15/1994 16.00 hdsn 01356190 07/16/1994 7.20 hdsn 01356190 07/17/1994 3.70 hdsn 01356190 07/18/1994 6.00 hdsn 01356190 07/19/1994 4.00 hdsn 01356190 07/20/1994 14.00 hdsn 01356190 07/21/1994 11.00 hdsn 01356190 07/22/1994 7.50 hdsn 01356190 07/23/1994 7.40 hdsn 01356190 07/24/1994 5.00 hdsn 01356190 07/25/1994 6.10 hdsn 01356190 07/26/1994 5.80 hdsn 01356190 07/27/1994 8.40 hdsn 01356190 07/28/1994 14.00 hdsn 01356190 07/29/1994 6.50 hdsn 01356190 07/30/1994 4.40 hdsn 01356190 07/31/1994 4.10 hdsn 01356190 08/01/1994 3.10 hdsn 01356190 08/02/1994 4.30 hdsn 01356190 08/03/1994 9.50 hdsn 01356190 08/04/1994 3.70 hdsn 01356190 08/05/1994 3.80 hdsn 01356190 08/06/1994 4.40 hdsn 01356190 08/07/1994 2.80 hdsn 01356190 08/08/1994 2.30 hdsn 01356190 08/09/1994 2.00 hdsn 01356190 08/10/1994 2.00 hdsn 01356190 08/11/1994 1.70 hdsn 01356190 08/12/1994 1.70 hdsn 01356190 08/13/1994 6.30 hdsn 01356190 08/14/1994 17.00 hdsn 01356190 08/15/1994 6.60 hdsn 01356190 08/16/1994 3.70 hdsn 01356190 08/17/1994 3.00 hdsn 01356190 08/18/1994 55.00 hdsn 01356190 08/19/1994 20.00 hdsn 01356190 08/20/1994 8.30 hdsn 01356190 08/21/1994 16.00 hdsn 01356190 08/22/1994 15.00 hdsn 01356190 08/23/1994 8.00 hdsn 01356190 08/24/1994 5.40 hdsn 01356190 08/25/1994 4.30 hdsn 01356190 08/26/1994 4.30 hdsn 01356190 08/27/1994 3.20 hdsn 01356190 08/28/1994 3.20 hdsn 01356190 08/29/1994 3.90 hdsn 01356190 08/30/1994 2.70 hdsn 01356190 08/31/1994 2.40 hdsn 01356190 09/01/1994 2.60 hdsn 01356190 09/02/1994 2.50 hdsn 01356190 09/03/1994 2.30 hdsn 01356190 09/04/1994 2.10 hdsn 01356190 09/05/1994 2.00 hdsn 01356190 09/06/1994 1.90 hdsn 01356190 09/07/1994 1.80 hdsn 01356190 09/08/1994 1.70 hdsn 01356190 09/09/1994 2.90 hdsn 01356190 09/10/1994 2.30 hdsn 01356190 09/11/1994 1.70 hdsn 01356190 09/12/1994 1.50 hdsn 01356190 09/13/1994 1.60 hdsn 01356190 09/14/1994 1.60 hdsn 01356190 09/15/1994 1.50 hdsn 01356190 09/16/1994 1.40 hdsn 01356190 09/17/1994 1.60 hdsn 01356190 09/18/1994 1.30 hdsn 01356190 09/19/1994 1.30 hdsn 01356190 09/20/1994 1.30 hdsn 01356190 09/21/1994 1.30 hdsn 01356190 09/22/1994 1.30 hdsn 01356190 09/23/1994 17.00 hdsn 01356190 09/24/1994 6.50 hdsn 01356190 09/25/1994 3.80 hdsn 01356190 09/26/1994 3.00 hdsn 01356190 09/27/1994 13.00 hdsn 01356190 09/28/1994 11.00 hdsn 01356190 09/29/1994 6.20 hdsn 01356190 09/30/1994 4.00 hdsn 01356190 10/01/1994 3.60 hdsn 01356190 10/02/1994 6.10 hdsn 01356190 10/03/1994 3.90 hdsn 01356190 10/04/1994 3.10 hdsn 01356190 10/05/1994 3.00 hdsn 01356190 10/06/1994 2.80 hdsn 01356190 10/07/1994 2.60 hdsn 01356190 10/08/1994 2.50 hdsn 01356190 10/09/1994 2.80 hdsn 01356190 10/10/1994 7.20 hdsn 01356190 10/11/1994 3.60 hdsn 01356190 10/12/1994 2.60 hdsn 01356190 10/13/1994 2.40 hdsn 01356190 10/14/1994 2.40 hdsn 01356190 10/15/1994 2.40 hdsn 01356190 10/16/1994 2.60 hdsn 01356190 10/17/1994 2.20 hdsn 01356190 10/18/1994 2.60 hdsn 01356190 10/19/1994 2.50 hdsn 01356190 10/20/1994 2.70 hdsn 01356190 10/21/1994 3.20 hdsn 01356190 10/22/1994 3.80 hdsn 01356190 10/23/1994 2.70 hdsn 01356190 10/24/1994 2.60 hdsn 01356190 10/25/1994 2.80 hdsn 01356190 10/26/1994 2.80 hdsn 01356190 10/27/1994 2.60 hdsn 01356190 10/28/1994 2.70 hdsn 01356190 10/29/1994 2.50 hdsn 01356190 10/30/1994 2.60 hdsn 01356190 10/31/1994 2.60 hdsn 01356190 11/01/1994 6.30 hdsn 01356190 11/02/1994 5.60 hdsn 01356190 11/03/1994 3.00 hdsn 01356190 11/04/1994 2.80 hdsn 01356190 11/05/1994 2.90 hdsn 01356190 11/06/1994 2.90 hdsn 01356190 11/07/1994 3.00 hdsn 01356190 11/08/1994 2.70 hdsn 01356190 11/09/1994 2.70 hdsn 01356190 11/10/1994 2.50 hdsn 01356190 11/11/1994 2.50 hdsn 01356190 11/12/1994 2.40 hdsn 01356190 11/13/1994 2.50 hdsn 01356190 11/14/1994 2.60 hdsn 01356190 11/15/1994 2.80 hdsn 01356190 11/16/1994 2.60 hdsn 01356190 11/17/1994 2.40 hdsn 01356190 11/18/1994 2.50 hdsn 01356190 11/19/1994 2.60 hdsn 01356190 11/20/1994 2.40 hdsn 01356190 11/21/1994 2.90 hdsn 01356190 11/22/1994 6.10 hdsn 01356190 11/23/1994 3.20 hdsn 01356190 11/24/1994 3.10 hdsn 01356190 11/25/1994 2.80 hdsn 01356190 11/26/1994 3.00 hdsn 01356190 11/27/1994 2.60 hdsn 01356190 11/28/1994 15.00 hdsn 01356190 11/29/1994 15.00 hdsn 01356190 11/30/1994 8.20 hdsn 01356190 12/01/1994 5.80 hdsn 01356190 12/02/1994 4.70 hdsn 01356190 12/03/1994 4.30 hdsn 01356190 12/04/1994 4.00 hdsn 01356190 12/05/1994 34.00 hdsn 01356190 12/06/1994 25.00 hdsn 01356190 12/07/1994 12.00 hdsn 01356190 12/08/1994 10.00 hdsn 01356190 12/09/1994 9.00 hdsn 01356190 12/10/1994 8.00 hdsn 01356190 12/11/1994 17.00 hdsn 01356190 12/12/1994 11.00 hdsn 01356190 12/13/1994 7.20 hdsn 01356190 12/14/1994 6.30 hdsn 01356190 12/15/1994 5.30 hdsn 01356190 12/16/1994 5.00 hdsn 01356190 12/17/1994 4.80 hdsn 01356190 12/18/1994 4.60 hdsn 01356190 12/19/1994 4.40 hdsn 01356190 12/20/1994 4.20 hdsn 01356190 12/21/1994 4.10 hdsn 01356190 12/22/1994 4.00 hdsn 01356190 12/23/1994 4.50 hdsn 01356190 12/24/1994 18.00 hdsn 01356190 12/25/1994 23.00 hdsn 01356190 12/26/1994 10.00 hdsn 01356190 12/27/1994 6.50 hdsn 01356190 12/28/1994 6.00 hdsn 01356190 12/29/1994 5.40 hdsn 01356190 12/30/1994 5.00 hdsn 01356190 12/31/1994 4.70 hdsn 01356190 01/01/1995 19.00 hdsn 01356190 01/02/1995 16.00 hdsn 01356190 01/03/1995 9.20 hdsn 01356190 01/04/1995 8.20 hdsn 01356190 01/05/1995 10.00 hdsn 01356190 01/06/1995 11.00 hdsn 01356190 01/07/1995 11.00 hdsn 01356190 01/08/1995 10.00 hdsn 01356190 01/09/1995 9.00 hdsn 01356190 01/10/1995 8.50 hdsn 01356190 01/11/1995 14.00 hdsn 01356190 01/12/1995 22.00 hdsn 01356190 01/13/1995 61.00 hdsn 01356190 01/14/1995 32.00 hdsn 01356190 01/15/1995 26.00 hdsn 01356190 01/16/1995 18.00 hdsn 01356190 01/17/1995 14.00 hdsn 01356190 01/18/1995 10.00 hdsn 01356190 01/19/1995 8.30 hdsn 01356190 01/20/1995 46.00 hdsn 01356190 01/21/1995 50.00 hdsn 01356190 01/22/1995 27.00 hdsn 01356190 01/23/1995 18.00 hdsn 01356190 01/24/1995 14.00 hdsn 01356190 01/25/1995 12.00 hdsn 01356190 01/26/1995 11.00 hdsn 01356190 01/27/1995 10.00 hdsn 01356190 01/28/1995 10.00 hdsn 01356190 01/29/1995 9.50 hdsn 01356190 01/30/1995 9.00 hdsn 01356190 01/31/1995 8.80 hdsn 01356190 02/01/1995 8.50 hdsn 01356190 02/02/1995 8.00 hdsn 01356190 02/03/1995 7.80 hdsn 01356190 02/04/1995 7.50 hdsn 01356190 02/05/1995 7.20 hdsn 01356190 02/06/1995 7.00 hdsn 01356190 02/07/1995 6.80 hdsn 01356190 02/08/1995 6.50 hdsn 01356190 02/09/1995 6.20 hdsn 01356190 02/10/1995 6.00 hdsn 01356190 02/11/1995 5.90 hdsn 01356190 02/12/1995 5.70 hdsn 01356190 02/13/1995 5.70 hdsn 01356190 02/14/1995 5.60 hdsn 01356190 02/15/1995 5.60 hdsn 01356190 02/16/1995 5.50 hdsn 01356190 02/17/1995 5.40 hdsn 01356190 02/18/1995 5.30 hdsn 01356190 02/19/1995 5.20 hdsn 01356190 02/20/1995 5.10 hdsn 01356190 02/21/1995 7.00 hdsn 01356190 02/22/1995 8.80 hdsn 01356190 02/23/1995 9.50 hdsn 01356190 02/24/1995 8.00 hdsn 01356190 02/25/1995 7.20 hdsn 01356190 02/26/1995 7.00 hdsn 01356190 02/27/1995 6.80 hdsn 01356190 02/28/1995 16.00 hdsn 01356190 03/01/1995 30.00 hdsn 01356190 03/02/1995 20.00 hdsn 01356190 03/03/1995 18.00 hdsn 01356190 03/04/1995 16.00 hdsn 01356190 03/05/1995 14.00 hdsn 01356190 03/06/1995 21.00 hdsn 01356190 03/07/1995 30.00 hdsn 01356190 03/08/1995 60.00 hdsn 01356190 03/09/1995 50.00 hdsn 01356190 03/10/1995 38.00 hdsn 01356190 03/11/1995 30.00 hdsn 01356190 03/12/1995 25.00 hdsn 01356190 03/13/1995 46.00 hdsn 01356190 03/14/1995 47.00 hdsn 01356190 03/15/1995 40.00 hdsn 01356190 03/16/1995 30.00 hdsn 01356190 03/17/1995 24.00 hdsn 01356190 03/18/1995 20.00 hdsn 01356190 03/19/1995 18.00 hdsn 01356190 03/20/1995 16.00 hdsn 01356190 03/21/1995 20.00 hdsn 01356190 03/22/1995 22.00 hdsn 01356190 03/23/1995 17.00 hdsn 01356190 03/24/1995 15.00 hdsn 01356190 03/25/1995 13.00 hdsn 01356190 03/26/1995 11.00 hdsn 01356190 03/27/1995 10.00 hdsn 01356190 03/28/1995 9.80 hdsn 01356190 03/29/1995 9.30 hdsn 01356190 03/30/1995 11.00 hdsn 01356190 03/31/1995 13.00 hdsn 01356190 04/01/1995 10.00 hdsn 01356190 04/02/1995 8.60 hdsn 01356190 04/03/1995 7.80 hdsn 01356190 04/04/1995 18.00 hdsn 01356190 04/05/1995 14.00 hdsn 01356190 04/06/1995 9.50 hdsn 01356190 04/07/1995 9.70 hdsn 01356190 04/08/1995 8.90 hdsn 01356190 04/09/1995 10.00 hdsn 01356190 04/10/1995 16.00 hdsn 01356190 04/11/1995 10.00 hdsn 01356190 04/12/1995 9.30 hdsn 01356190 04/13/1995 46.00 hdsn 01356190 04/14/1995 19.00 hdsn 01356190 04/15/1995 14.00 hdsn 01356190 04/16/1995 11.00 hdsn 01356190 04/17/1995 10.00 hdsn 01356190 04/18/1995 9.30 hdsn 01356190 04/19/1995 13.00 hdsn 01356190 04/20/1995 11.00 hdsn 01356190 04/21/1995 11.00 hdsn 01356190 04/22/1995 13.00 hdsn 01356190 04/23/1995 9.70 hdsn 01356190 04/24/1995 8.70 hdsn 01356190 04/25/1995 7.60 hdsn 01356190 04/26/1995 7.00 hdsn 01356190 04/27/1995 6.40 hdsn 01356190 04/28/1995 19.00 hdsn 01356190 04/29/1995 13.00 hdsn 01356190 04/30/1995 10.00 hdsn 01356190 05/01/1995 8.40 hdsn 01356190 05/02/1995 7.70 hdsn 01356190 05/03/1995 7.10 hdsn 01356190 05/04/1995 6.60 hdsn 01356190 05/05/1995 6.70 hdsn 01356190 05/06/1995 7.80 hdsn 01356190 05/07/1995 6.00 hdsn 01356190 05/08/1995 4.80 hdsn 01356190 05/09/1995 4.70 hdsn 01356190 05/10/1995 4.80 hdsn 01356190 05/11/1995 7.00 hdsn 01356190 05/12/1995 7.80 hdsn 01356190 05/13/1995 6.20 hdsn 01356190 05/14/1995 5.40 hdsn 01356190 05/15/1995 7.20 hdsn 01356190 05/16/1995 6.10 hdsn 01356190 05/17/1995 4.80 hdsn 01356190 05/18/1995 4.10 hdsn 01356190 05/19/1995 4.30 hdsn 01356190 05/20/1995 4.20 hdsn 01356190 05/21/1995 3.30 hdsn 01356190 05/22/1995 3.20 hdsn 01356190 05/23/1995 3.50 hdsn 01356190 05/24/1995 3.20 hdsn 01356190 05/25/1995 3.90 hdsn 01356190 05/26/1995 4.30 hdsn 01356190 05/27/1995 4.10 hdsn 01356190 05/28/1995 2.80 hdsn 01356190 05/29/1995 6.80 hdsn 01356190 05/30/1995 12.00 hdsn 01356190 05/31/1995 4.20 hdsn 01356190 06/01/1995 2.90 hdsn 01356190 06/02/1995 2.70 hdsn 01356190 06/03/1995 38.00 hdsn 01356190 06/04/1995 19.00 hdsn 01356190 06/05/1995 8.30 hdsn 01356190 06/06/1995 4.80 hdsn 01356190 06/07/1995 3.60 hdsn 01356190 06/08/1995 2.90 hdsn 01356190 06/09/1995 2.70 hdsn 01356190 06/10/1995 2.10 hdsn 01356190 06/11/1995 2.00 hdsn 01356190 06/12/1995 10.00 hdsn 01356190 06/13/1995 5.00 hdsn 01356190 06/14/1995 3.70 hdsn 01356190 06/15/1995 2.40 hdsn 01356190 06/16/1995 1.90 hdsn 01356190 06/17/1995 1.80 hdsn 01356190 06/18/1995 1.50 hdsn 01356190 06/19/1995 1.30 hdsn 01356190 06/20/1995 1.20 hdsn 01356190 06/21/1995 1.10 hdsn 01356190 06/22/1995 0.83 hdsn 01356190 06/23/1995 0.89 hdsn 01356190 06/24/1995 0.96 hdsn 01356190 06/25/1995 0.89 hdsn 01356190 06/26/1995 1.50 hdsn 01356190 06/27/1995 1.70 hdsn 01356190 06/28/1995 0.93 hdsn 01356190 06/29/1995 0.84 hdsn 01356190 06/30/1995 1.00 hdsn 01356190 07/01/1995 0.80 hdsn 01356190 07/02/1995 1.00 hdsn 01356190 07/03/1995 0.75 hdsn 01356190 07/04/1995 0.71 hdsn 01356190 07/05/1995 0.69 hdsn 01356190 07/06/1995 0.49 hdsn 01356190 07/07/1995 1.70 hdsn 01356190 07/08/1995 5.70 hdsn 01356190 07/09/1995 2.40 hdsn 01356190 07/10/1995 0.97 hdsn 01356190 07/11/1995 0.97 hdsn 01356190 07/12/1995 0.97 hdsn 01356190 07/13/1995 0.88 hdsn 01356190 07/14/1995 0.67 hdsn 01356190 07/15/1995 2.00 hdsn 01356190 07/16/1995 1.20 hdsn 01356190 07/17/1995 0.66 hdsn 01356190 07/18/1995 0.58 hdsn 01356190 07/19/1995 0.44 hdsn 01356190 07/20/1995 0.39 hdsn 01356190 07/21/1995 0.36 hdsn 01356190 07/22/1995 0.32 hdsn 01356190 07/23/1995 0.62 hdsn 01356190 07/24/1995 2.60 hdsn 01356190 07/25/1995 0.74 hdsn 01356190 07/26/1995 7.90 hdsn 01356190 07/27/1995 5.60 hdsn 01356190 07/28/1995 1.50 hdsn 01356190 07/29/1995 0.92 hdsn 01356190 07/30/1995 0.75 hdsn 01356190 07/31/1995 0.57 hdsn 01356190 08/01/1995 0.40 hdsn 01356190 08/02/1995 0.49 hdsn 01356190 08/03/1995 2.00 hdsn 01356190 08/04/1995 25.00 hdsn 01356190 08/05/1995 5.30 hdsn 01356190 08/06/1995 24.00 hdsn 01356190 08/07/1995 3.40 hdsn 01356190 08/08/1995 1.60 hdsn 01356190 08/09/1995 0.96 hdsn 01356190 08/10/1995 0.78 hdsn 01356190 08/11/1995 0.72 hdsn 01356190 08/12/1995 0.75 hdsn 01356190 08/13/1995 0.78 hdsn 01356190 08/14/1995 0.60 hdsn 01356190 08/15/1995 0.53 hdsn 01356190 08/16/1995 0.41 hdsn 01356190 08/17/1995 0.38 hdsn 01356190 08/18/1995 0.33 hdsn 01356190 08/19/1995 0.24 hdsn 01356190 08/20/1995 0.23 hdsn 01356190 08/21/1995 0.21 hdsn 01356190 08/22/1995 0.25 hdsn 01356190 08/23/1995 0.19 hdsn 01356190 08/24/1995 0.22 hdsn 01356190 08/25/1995 0.18 hdsn 01356190 08/26/1995 0.18 hdsn 01356190 08/27/1995 0.18 hdsn 01356190 08/28/1995 0.17 hdsn 01356190 08/29/1995 0.18 hdsn 01356190 08/30/1995 0.18 hdsn 01356190 08/31/1995 1.40 hdsn 01356190 09/01/1995 9.10 hdsn 01356190 09/02/1995 0.63 hdsn 01356190 09/03/1995 0.36 hdsn 01356190 09/04/1995 0.28 hdsn 01356190 09/05/1995 0.25 hdsn 01356190 09/06/1995 0.20 hdsn 01356190 09/07/1995 0.18 hdsn 01356190 09/08/1995 0.19 hdsn 01356190 09/09/1995 6.40 hdsn 01356190 09/10/1995 1.90 hdsn 01356190 09/11/1995 0.42 hdsn 01356190 09/12/1995 0.38 hdsn 01356190 09/13/1995 0.52 hdsn 01356190 09/14/1995 1.20 hdsn 01356190 09/15/1995 0.43 hdsn 01356190 09/16/1995 0.34 hdsn 01356190 09/17/1995 0.37 hdsn 01356190 09/18/1995 0.47 hdsn 01356190 09/19/1995 0.38 hdsn 01356190 09/20/1995 0.36 hdsn 01356190 09/21/1995 0.31 hdsn 01356190 09/22/1995 9.90 hdsn 01356190 09/23/1995 15.00 hdsn 01356190 09/24/1995 1.70 hdsn 01356190 09/25/1995 1.50 hdsn 01356190 09/26/1995 1.30 hdsn 01356190 09/27/1995 1.00 hdsn 01356190 09/28/1995 0.86 hdsn 01356190 09/29/1995 0.76 hdsn 01356190 09/30/1995 0.78 hdsn 01357500 10/01/1993 996.00 hdsn 01357500 10/02/1993 1720.00 hdsn 01357500 10/03/1993 1630.00 hdsn 01357500 10/04/1993 2430.00 hdsn 01357500 10/05/1993 2220.00 hdsn 01357500 10/06/1993 3370.00 hdsn 01357500 10/07/1993 2260.00 hdsn 01357500 10/08/1993 1870.00 hdsn 01357500 10/09/1993 1670.00 hdsn 01357500 10/10/1993 1720.00 hdsn 01357500 10/11/1993 1250.00 hdsn 01357500 10/12/1993 2120.00 hdsn 01357500 10/13/1993 1280.00 hdsn 01357500 10/14/1993 2580.00 hdsn 01357500 10/15/1993 2150.00 hdsn 01357500 10/16/1993 1440.00 hdsn 01357500 10/17/1993 1770.00 hdsn 01357500 10/18/1993 4270.00 hdsn 01357500 10/19/1993 4280.00 hdsn 01357500 10/20/1993 3190.00 hdsn 01357500 10/21/1993 2480.00 hdsn 01357500 10/22/1993 6520.00 hdsn 01357500 10/23/1993 5870.00 hdsn 01357500 10/24/1993 2650.00 hdsn 01357500 10/25/1993 2650.00 hdsn 01357500 10/26/1993 2810.00 hdsn 01357500 10/27/1993 1970.00 hdsn 01357500 10/28/1993 2460.00 hdsn 01357500 10/29/1993 2370.00 hdsn 01357500 10/30/1993 2270.00 hdsn 01357500 10/31/1993 2720.00 hdsn 01357500 11/01/1993 3760.00 hdsn 01357500 11/02/1993 4760.00 hdsn 01357500 11/03/1993 4410.00 hdsn 01357500 11/04/1993 4310.00 hdsn 01357500 11/05/1993 5190.00 hdsn 01357500 11/06/1993 10800.00 hdsn 01357500 11/07/1993 9560.00 hdsn 01357500 11/08/1993 6880.00 hdsn 01357500 11/09/1993 4490.00 hdsn 01357500 11/10/1993 4310.00 hdsn 01357500 11/11/1993 3850.00 hdsn 01357500 11/12/1993 4220.00 hdsn 01357500 11/13/1993 3680.00 hdsn 01357500 11/14/1993 3630.00 hdsn 01357500 11/15/1993 4110.00 hdsn 01357500 11/16/1993 4770.00 hdsn 01357500 11/17/1993 3580.00 hdsn 01357500 11/18/1993 13100.00 hdsn 01357500 11/19/1993 10400.00 hdsn 01357500 11/20/1993 7120.00 hdsn 01357500 11/21/1993 4510.00 hdsn 01357500 11/22/1993 5470.00 hdsn 01357500 11/23/1993 4360.00 hdsn 01357500 11/24/1993 5050.00 hdsn 01357500 11/25/1993 3980.00 hdsn 01357500 11/26/1993 3350.00 hdsn 01357500 11/27/1993 3410.00 hdsn 01357500 11/28/1993 8990.00 hdsn 01357500 11/29/1993 17700.00 hdsn 01357500 11/30/1993 13900.00 hdsn 01357500 12/01/1993 12600.00 hdsn 01357500 12/02/1993 9670.00 hdsn 01357500 12/03/1993 9850.00 hdsn 01357500 12/04/1993 9720.00 hdsn 01357500 12/05/1993 11400.00 hdsn 01357500 12/06/1993 16300.00 hdsn 01357500 12/07/1993 12800.00 hdsn 01357500 12/08/1993 9380.00 hdsn 01357500 12/09/1993 7770.00 hdsn 01357500 12/10/1993 6500.00 hdsn 01357500 12/11/1993 7340.00 hdsn 01357500 12/12/1993 10400.00 hdsn 01357500 12/13/1993 8320.00 hdsn 01357500 12/14/1993 6650.00 hdsn 01357500 12/15/1993 5850.00 hdsn 01357500 12/16/1993 5780.00 hdsn 01357500 12/17/1993 5910.00 hdsn 01357500 12/18/1993 5280.00 hdsn 01357500 12/19/1993 3830.00 hdsn 01357500 12/20/1993 3950.00 hdsn 01357500 12/21/1993 4750.00 hdsn 01357500 12/22/1993 7020.00 hdsn 01357500 12/23/1993 7760.00 hdsn 01357500 12/24/1993 5910.00 hdsn 01357500 12/25/1993 4230.00 hdsn 01357500 12/26/1993 3520.00 hdsn 01357500 12/27/1993 2680.00 hdsn 01357500 12/28/1993 2120.00 hdsn 01357500 12/29/1993 2600.00 hdsn 01357500 12/30/1993 2480.00 hdsn 01357500 12/31/1993 2810.00 hdsn 01357500 01/01/1994 3370.00 hdsn 01357500 01/02/1994 3510.00 hdsn 01357500 01/03/1994 3270.00 hdsn 01357500 01/04/1994 3110.00 hdsn 01357500 01/05/1994 2790.00 hdsn 01357500 01/06/1994 2420.00 hdsn 01357500 01/07/1994 2640.00 hdsn 01357500 01/08/1994 2630.00 hdsn 01357500 01/09/1994 2620.00 hdsn 01357500 01/10/1994 2380.00 hdsn 01357500 01/11/1994 2320.00 hdsn 01357500 01/12/1994 2350.00 hdsn 01357500 01/13/1994 2780.00 hdsn 01357500 01/14/1994 3120.00 hdsn 01357500 01/15/1994 2500.00 hdsn 01357500 01/16/1994 2100.00 hdsn 01357500 01/17/1994 1500.00 hdsn 01357500 01/18/1994 1800.00 hdsn 01357500 01/19/1994 2000.00 hdsn 01357500 01/20/1994 2200.00 hdsn 01357500 01/21/1994 2400.00 hdsn 01357500 01/22/1994 2000.00 hdsn 01357500 01/23/1994 2200.00 hdsn 01357500 01/24/1994 2500.00 hdsn 01357500 01/25/1994 2400.00 hdsn 01357500 01/26/1994 2300.00 hdsn 01357500 01/27/1994 2200.00 hdsn 01357500 01/28/1994 2130.00 hdsn 01357500 01/29/1994 2490.00 hdsn 01357500 01/30/1994 3420.00 hdsn 01357500 01/31/1994 4610.00 hdsn 01357500 02/01/1994 6380.00 hdsn 01357500 02/02/1994 4950.00 hdsn 01357500 02/03/1994 4580.00 hdsn 01357500 02/04/1994 3830.00 hdsn 01357500 02/05/1994 3620.00 hdsn 01357500 02/06/1994 3460.00 hdsn 01357500 02/07/1994 3390.00 hdsn 01357500 02/08/1994 3320.00 hdsn 01357500 02/09/1994 3260.00 hdsn 01357500 02/10/1994 2720.00 hdsn 01357500 02/11/1994 2720.00 hdsn 01357500 02/12/1994 2580.00 hdsn 01357500 02/13/1994 2560.00 hdsn 01357500 02/14/1994 2830.00 hdsn 01357500 02/15/1994 2640.00 hdsn 01357500 02/16/1994 2430.00 hdsn 01357500 02/17/1994 2540.00 hdsn 01357500 02/18/1994 2250.00 hdsn 01357500 02/19/1994 2500.00 hdsn 01357500 02/20/1994 2720.00 hdsn 01357500 02/21/1994 3230.00 hdsn 01357500 02/22/1994 7210.00 hdsn 01357500 02/23/1994 11900.00 hdsn 01357500 02/24/1994 11200.00 hdsn 01357500 02/25/1994 8760.00 hdsn 01357500 02/26/1994 7240.00 hdsn 01357500 02/27/1994 6070.00 hdsn 01357500 02/28/1994 5360.00 hdsn 01357500 03/01/1994 5070.00 hdsn 01357500 03/02/1994 4490.00 hdsn 01357500 03/03/1994 4300.00 hdsn 01357500 03/04/1994 4270.00 hdsn 01357500 03/05/1994 3800.00 hdsn 01357500 03/06/1994 4110.00 hdsn 01357500 03/07/1994 4130.00 hdsn 01357500 03/08/1994 3780.00 hdsn 01357500 03/09/1994 4570.00 hdsn 01357500 03/10/1994 6160.00 hdsn 01357500 03/11/1994 7770.00 hdsn 01357500 03/12/1994 11600.00 hdsn 01357500 03/13/1994 9420.00 hdsn 01357500 03/14/1994 8470.00 hdsn 01357500 03/15/1994 8310.00 hdsn 01357500 03/16/1994 8850.00 hdsn 01357500 03/17/1994 9560.00 hdsn 01357500 03/18/1994 9050.00 hdsn 01357500 03/19/1994 8130.00 hdsn 01357500 03/20/1994 7330.00 hdsn 01357500 03/21/1994 6750.00 hdsn 01357500 03/22/1994 7210.00 hdsn 01357500 03/23/1994 11300.00 hdsn 01357500 03/24/1994 16500.00 hdsn 01357500 03/25/1994 22100.00 hdsn 01357500 03/26/1994 20900.00 hdsn 01357500 03/27/1994 20400.00 hdsn 01357500 03/28/1994 21000.00 hdsn 01357500 03/29/1994 23100.00 hdsn 01357500 03/30/1994 19800.00 hdsn 01357500 03/31/1994 17300.00 hdsn 01357500 04/01/1994 17900.00 hdsn 01357500 04/02/1994 21200.00 hdsn 01357500 04/03/1994 22000.00 hdsn 01357500 04/04/1994 29200.00 hdsn 01357500 04/05/1994 26500.00 hdsn 01357500 04/06/1994 26200.00 hdsn 01357500 04/07/1994 37000.00 hdsn 01357500 04/08/1994 37300.00 hdsn 01357500 04/09/1994 27600.00 hdsn 01357500 04/10/1994 25100.00 hdsn 01357500 04/11/1994 28000.00 hdsn 01357500 04/12/1994 27400.00 hdsn 01357500 04/13/1994 29100.00 hdsn 01357500 04/14/1994 47900.00 hdsn 01357500 04/15/1994 39000.00 hdsn 01357500 04/16/1994 36600.00 hdsn 01357500 04/17/1994 49200.00 hdsn 01357500 04/18/1994 34100.00 hdsn 01357500 04/19/1994 28500.00 hdsn 01357500 04/20/1994 25100.00 hdsn 01357500 04/21/1994 21700.00 hdsn 01357500 04/22/1994 17300.00 hdsn 01357500 04/23/1994 14000.00 hdsn 01357500 04/24/1994 11800.00 hdsn 01357500 04/25/1994 10600.00 hdsn 01357500 04/26/1994 6220.00 hdsn 01357500 04/27/1994 14800.00 hdsn 01357500 04/28/1994 18400.00 hdsn 01357500 04/29/1994 14100.00 hdsn 01357500 04/30/1994 11700.00 hdsn 01357500 05/01/1994 10100.00 hdsn 01357500 05/02/1994 15300.00 hdsn 01357500 05/03/1994 11400.00 hdsn 01357500 05/04/1994 7620.00 hdsn 01357500 05/05/1994 6590.00 hdsn 01357500 05/06/1994 6090.00 hdsn 01357500 05/07/1994 6590.00 hdsn 01357500 05/08/1994 6650.00 hdsn 01357500 05/09/1994 11000.00 hdsn 01357500 05/10/1994 6990.00 hdsn 01357500 05/11/1994 5530.00 hdsn 01357500 05/12/1994 4780.00 hdsn 01357500 05/13/1994 6140.00 hdsn 01357500 05/14/1994 4760.00 hdsn 01357500 05/15/1994 4580.00 hdsn 01357500 05/16/1994 5050.00 hdsn 01357500 05/17/1994 7040.00 hdsn 01357500 05/18/1994 6910.00 hdsn 01357500 05/19/1994 4920.00 hdsn 01357500 05/20/1994 4310.00 hdsn 01357500 05/21/1994 3900.00 hdsn 01357500 05/22/1994 3740.00 hdsn 01357500 05/23/1994 2740.00 hdsn 01357500 05/24/1994 3140.00 hdsn 01357500 05/25/1994 2770.00 hdsn 01357500 05/26/1994 2360.00 hdsn 01357500 05/27/1994 2860.00 hdsn 01357500 05/28/1994 3720.00 hdsn 01357500 05/29/1994 2400.00 hdsn 01357500 05/30/1994 2360.00 hdsn 01357500 05/31/1994 2370.00 hdsn 01357500 06/01/1994 2200.00 hdsn 01357500 06/02/1994 2570.00 hdsn 01357500 06/03/1994 2700.00 hdsn 01357500 06/04/1994 2180.00 hdsn 01357500 06/05/1994 2220.00 hdsn 01357500 06/06/1994 1650.00 hdsn 01357500 06/07/1994 1790.00 hdsn 01357500 06/08/1994 2090.00 hdsn 01357500 06/09/1994 1910.00 hdsn 01357500 06/10/1994 1710.00 hdsn 01357500 06/11/1994 1530.00 hdsn 01357500 06/12/1994 1830.00 hdsn 01357500 06/13/1994 1630.00 hdsn 01357500 06/14/1994 2730.00 hdsn 01357500 06/15/1994 4460.00 hdsn 01357500 06/16/1994 2630.00 hdsn 01357500 06/17/1994 1970.00 hdsn 01357500 06/18/1994 1890.00 hdsn 01357500 06/19/1994 2090.00 hdsn 01357500 06/20/1994 2060.00 hdsn 01357500 06/21/1994 1600.00 hdsn 01357500 06/22/1994 1330.00 hdsn 01357500 06/23/1994 1700.00 hdsn 01357500 06/24/1994 1330.00 hdsn 01357500 06/25/1994 1110.00 hdsn 01357500 06/26/1994 1960.00 hdsn 01357500 06/27/1994 1960.00 hdsn 01357500 06/28/1994 6080.00 hdsn 01357500 06/29/1994 8430.00 hdsn 01357500 06/30/1994 13800.00 hdsn 01357500 07/01/1994 13700.00 hdsn 01357500 07/02/1994 10200.00 hdsn 01357500 07/03/1994 7170.00 hdsn 01357500 07/04/1994 4220.00 hdsn 01357500 07/05/1994 3890.00 hdsn 01357500 07/06/1994 2300.00 hdsn 01357500 07/07/1994 2910.00 hdsn 01357500 07/08/1994 3750.00 hdsn 01357500 07/09/1994 2580.00 hdsn 01357500 07/10/1994 3030.00 hdsn 01357500 07/11/1994 4160.00 hdsn 01357500 07/12/1994 2110.00 hdsn 01357500 07/13/1994 2000.00 hdsn 01357500 07/14/1994 1890.00 hdsn 01357500 07/15/1994 1920.00 hdsn 01357500 07/16/1994 1620.00 hdsn 01357500 07/17/1994 1740.00 hdsn 01357500 07/18/1994 1300.00 hdsn 01357500 07/19/1994 2390.00 hdsn 01357500 07/20/1994 1500.00 hdsn 01357500 07/21/1994 1980.00 hdsn 01357500 07/22/1994 1460.00 hdsn 01357500 07/23/1994 1490.00 hdsn 01357500 07/24/1994 1830.00 hdsn 01357500 07/25/1994 1590.00 hdsn 01357500 07/26/1994 2020.00 hdsn 01357500 07/27/1994 1940.00 hdsn 01357500 07/28/1994 2180.00 hdsn 01357500 07/29/1994 3340.00 hdsn 01357500 07/30/1994 2220.00 hdsn 01357500 07/31/1994 2330.00 hdsn 01357500 08/01/1994 2370.00 hdsn 01357500 08/02/1994 1770.00 hdsn 01357500 08/03/1994 2250.00 hdsn 01357500 08/04/1994 1760.00 hdsn 01357500 08/05/1994 1850.00 hdsn 01357500 08/06/1994 1850.00 hdsn 01357500 08/07/1994 1600.00 hdsn 01357500 08/08/1994 1170.00 hdsn 01357500 08/09/1994 1410.00 hdsn 01357500 08/10/1994 1270.00 hdsn 01357500 08/11/1994 1260.00 hdsn 01357500 08/12/1994 1270.00 hdsn 01357500 08/13/1994 1320.00 hdsn 01357500 08/14/1994 1480.00 hdsn 01357500 08/15/1994 2190.00 hdsn 01357500 08/16/1994 2100.00 hdsn 01357500 08/17/1994 1760.00 hdsn 01357500 08/18/1994 7820.00 hdsn 01357500 08/19/1994 10800.00 hdsn 01357500 08/20/1994 6480.00 hdsn 01357500 08/21/1994 3740.00 hdsn 01357500 08/22/1994 7090.00 hdsn 01357500 08/23/1994 5300.00 hdsn 01357500 08/24/1994 2930.00 hdsn 01357500 08/25/1994 2540.00 hdsn 01357500 08/26/1994 2870.00 hdsn 01357500 08/27/1994 3160.00 hdsn 01357500 08/28/1994 2310.00 hdsn 01357500 08/29/1994 2350.00 hdsn 01357500 08/30/1994 1380.00 hdsn 01357500 08/31/1994 2000.00 hdsn 01357500 09/01/1994 2130.00 hdsn 01357500 09/02/1994 1860.00 hdsn 01357500 09/03/1994 2140.00 hdsn 01357500 09/04/1994 1580.00 hdsn 01357500 09/05/1994 1570.00 hdsn 01357500 09/06/1994 1470.00 hdsn 01357500 09/07/1994 1480.00 hdsn 01357500 09/08/1994 1560.00 hdsn 01357500 09/09/1994 1410.00 hdsn 01357500 09/10/1994 1840.00 hdsn 01357500 09/11/1994 1660.00 hdsn 01357500 09/12/1994 1700.00 hdsn 01357500 09/13/1994 1640.00 hdsn 01357500 09/14/1994 1530.00 hdsn 01357500 09/15/1994 1460.00 hdsn 01357500 09/16/1994 1560.00 hdsn 01357500 09/17/1994 1590.00 hdsn 01357500 09/18/1994 1420.00 hdsn 01357500 09/19/1994 1480.00 hdsn 01357500 09/20/1994 1480.00 hdsn 01357500 09/21/1994 1440.00 hdsn 01357500 09/22/1994 1440.00 hdsn 01357500 09/23/1994 1360.00 hdsn 01357500 09/24/1994 1400.00 hdsn 01357500 09/25/1994 1510.00 hdsn 01357500 09/26/1994 1560.00 hdsn 01357500 09/27/1994 2040.00 hdsn 01357500 09/28/1994 3200.00 hdsn 01357500 09/29/1994 2540.00 hdsn 01357500 09/30/1994 3000.00 hdsn 01357500 10/01/1994 2300.00 hdsn 01357500 10/02/1994 2440.00 hdsn 01357500 10/03/1994 1670.00 hdsn 01357500 10/04/1994 2240.00 hdsn 01357500 10/05/1994 1800.00 hdsn 01357500 10/06/1994 1680.00 hdsn 01357500 10/07/1994 2050.00 hdsn 01357500 10/08/1994 1510.00 hdsn 01357500 10/09/1994 1800.00 hdsn 01357500 10/10/1994 1450.00 hdsn 01357500 10/11/1994 2030.00 hdsn 01357500 10/12/1994 2020.00 hdsn 01357500 10/13/1994 2120.00 hdsn 01357500 10/14/1994 1580.00 hdsn 01357500 10/15/1994 1670.00 hdsn 01357500 10/16/1994 1250.00 hdsn 01357500 10/17/1994 1680.00 hdsn 01357500 10/18/1994 1640.00 hdsn 01357500 10/19/1994 1550.00 hdsn 01357500 10/20/1994 1590.00 hdsn 01357500 10/21/1994 1370.00 hdsn 01357500 10/22/1994 1570.00 hdsn 01357500 10/23/1994 1550.00 hdsn 01357500 10/24/1994 2110.00 hdsn 01357500 10/25/1994 1460.00 hdsn 01357500 10/26/1994 1630.00 hdsn 01357500 10/27/1994 1490.00 hdsn 01357500 10/28/1994 1420.00 hdsn 01357500 10/29/1994 1420.00 hdsn 01357500 10/30/1994 1520.00 hdsn 01357500 10/31/1994 1520.00 hdsn 01357500 11/01/1994 2530.00 hdsn 01357500 11/02/1994 9190.00 hdsn 01357500 11/03/1994 7210.00 hdsn 01357500 11/04/1994 6150.00 hdsn 01357500 11/05/1994 3570.00 hdsn 01357500 11/06/1994 2570.00 hdsn 01357500 11/07/1994 5140.00 hdsn 01357500 11/08/1994 3670.00 hdsn 01357500 11/09/1994 4630.00 hdsn 01357500 11/10/1994 2880.00 hdsn 01357500 11/11/1994 2220.00 hdsn 01357500 11/12/1994 2560.00 hdsn 01357500 11/13/1994 2270.00 hdsn 01357500 11/14/1994 2830.00 hdsn 01357500 11/15/1994 2600.00 hdsn 01357500 11/16/1994 1840.00 hdsn 01357500 11/17/1994 1760.00 hdsn 01357500 11/18/1994 1590.00 hdsn 01357500 11/19/1994 1920.00 hdsn 01357500 11/20/1994 1960.00 hdsn 01357500 11/21/1994 2350.00 hdsn 01357500 11/22/1994 2380.00 hdsn 01357500 11/23/1994 2340.00 hdsn 01357500 11/24/1994 2260.00 hdsn 01357500 11/25/1994 2160.00 hdsn 01357500 11/26/1994 2170.00 hdsn 01357500 11/27/1994 2070.00 hdsn 01357500 11/28/1994 3220.00 hdsn 01357500 11/29/1994 5800.00 hdsn 01357500 11/30/1994 8160.00 hdsn 01357500 12/01/1994 7750.00 hdsn 01357500 12/02/1994 5890.00 hdsn 01357500 12/03/1994 4040.00 hdsn 01357500 12/04/1994 2960.00 hdsn 01357500 12/05/1994 4430.00 hdsn 01357500 12/06/1994 13000.00 hdsn 01357500 12/07/1994 13800.00 hdsn 01357500 12/08/1994 11800.00 hdsn 01357500 12/09/1994 9530.00 hdsn 01357500 12/10/1994 7780.00 hdsn 01357500 12/11/1994 6340.00 hdsn 01357500 12/12/1994 6040.00 hdsn 01357500 12/13/1994 5150.00 hdsn 01357500 12/14/1994 4170.00 hdsn 01357500 12/15/1994 4030.00 hdsn 01357500 12/16/1994 3960.00 hdsn 01357500 12/17/1994 3820.00 hdsn 01357500 12/18/1994 3340.00 hdsn 01357500 12/19/1994 4070.00 hdsn 01357500 12/20/1994 4120.00 hdsn 01357500 12/21/1994 3620.00 hdsn 01357500 12/22/1994 3220.00 hdsn 01357500 12/23/1994 3290.00 hdsn 01357500 12/24/1994 3530.00 hdsn 01357500 12/25/1994 6420.00 hdsn 01357500 12/26/1994 7370.00 hdsn 01357500 12/27/1994 5360.00 hdsn 01357500 12/28/1994 4510.00 hdsn 01357500 12/29/1994 4030.00 hdsn 01357500 12/30/1994 2540.00 hdsn 01357500 12/31/1994 2380.00 hdsn 01357500 01/01/1995 3140.00 hdsn 01357500 01/02/1995 3470.00 hdsn 01357500 01/03/1995 3460.00 hdsn 01357500 01/04/1995 3090.00 hdsn 01357500 01/05/1995 2600.00 hdsn 01357500 01/06/1995 2140.00 hdsn 01357500 01/07/1995 2560.00 hdsn 01357500 01/08/1995 2770.00 hdsn 01357500 01/09/1995 3050.00 hdsn 01357500 01/10/1995 2590.00 hdsn 01357500 01/11/1995 1760.00 hdsn 01357500 01/12/1995 1800.00 hdsn 01357500 01/13/1995 3000.00 hdsn 01357500 01/14/1995 5310.00 hdsn 01357500 01/15/1995 12000.00 hdsn 01357500 01/16/1995 15400.00 hdsn 01357500 01/17/1995 16700.00 hdsn 01357500 01/18/1995 13300.00 hdsn 01357500 01/19/1995 9800.00 hdsn 01357500 01/20/1995 8740.00 hdsn 01357500 01/21/1995 19000.00 hdsn 01357500 01/22/1995 17900.00 hdsn 01357500 01/23/1995 13600.00 hdsn 01357500 01/24/1995 10900.00 hdsn 01357500 01/25/1995 9020.00 hdsn 01357500 01/26/1995 7810.00 hdsn 01357500 01/27/1995 6710.00 hdsn 01357500 01/28/1995 5090.00 hdsn 01357500 01/29/1995 3280.00 hdsn 01357500 01/30/1995 4000.00 hdsn 01357500 01/31/1995 4180.00 hdsn 01357500 02/01/1995 3950.00 hdsn 01357500 02/02/1995 3610.00 hdsn 01357500 02/03/1995 2950.00 hdsn 01357500 02/04/1995 2920.00 hdsn 01357500 02/05/1995 2700.00 hdsn 01357500 02/06/1995 2500.00 hdsn 01357500 02/07/1995 2400.00 hdsn 01357500 02/08/1995 2500.00 hdsn 01357500 02/09/1995 2670.00 hdsn 01357500 02/10/1995 2930.00 hdsn 01357500 02/11/1995 2780.00 hdsn 01357500 02/12/1995 2640.00 hdsn 01357500 02/13/1995 2720.00 hdsn 01357500 02/14/1995 2450.00 hdsn 01357500 02/15/1995 2400.00 hdsn 01357500 02/16/1995 2620.00 hdsn 01357500 02/17/1995 2890.00 hdsn 01357500 02/18/1995 3620.00 hdsn 01357500 02/19/1995 3400.00 hdsn 01357500 02/20/1995 3270.00 hdsn 01357500 02/21/1995 3590.00 hdsn 01357500 02/22/1995 3800.00 hdsn 01357500 02/23/1995 3720.00 hdsn 01357500 02/24/1995 3440.00 hdsn 01357500 02/25/1995 3310.00 hdsn 01357500 02/26/1995 3460.00 hdsn 01357500 02/27/1995 2950.00 hdsn 01357500 02/28/1995 2710.00 hdsn 01357500 03/01/1995 3280.00 hdsn 01357500 03/02/1995 4210.00 hdsn 01357500 03/03/1995 4130.00 hdsn 01357500 03/04/1995 3550.00 hdsn 01357500 03/05/1995 3090.00 hdsn 01357500 03/06/1995 3580.00 hdsn 01357500 03/07/1995 5360.00 hdsn 01357500 03/08/1995 10700.00 hdsn 01357500 03/09/1995 17400.00 hdsn 01357500 03/10/1995 11800.00 hdsn 01357500 03/11/1995 9760.00 hdsn 01357500 03/12/1995 8130.00 hdsn 01357500 03/13/1995 7110.00 hdsn 01357500 03/14/1995 11900.00 hdsn 01357500 03/15/1995 16000.00 hdsn 01357500 03/16/1995 19400.00 hdsn 01357500 03/17/1995 18400.00 hdsn 01357500 03/18/1995 15700.00 hdsn 01357500 03/19/1995 12900.00 hdsn 01357500 03/20/1995 10600.00 hdsn 01357500 03/21/1995 9560.00 hdsn 01357500 03/22/1995 10600.00 hdsn 01357500 03/23/1995 10500.00 hdsn 01357500 03/24/1995 8520.00 hdsn 01357500 03/25/1995 7450.00 hdsn 01357500 03/26/1995 6050.00 hdsn 01357500 03/27/1995 5040.00 hdsn 01357500 03/28/1995 4990.00 hdsn 01357500 03/29/1995 4130.00 hdsn 01357500 03/30/1995 3970.00 hdsn 01357500 03/31/1995 3970.00 hdsn 01357500 04/01/1995 4100.00 hdsn 01357500 04/02/1995 3930.00 hdsn 01357500 04/03/1995 3620.00 hdsn 01357500 04/04/1995 3260.00 hdsn 01357500 04/05/1995 4250.00 hdsn 01357500 04/06/1995 4290.00 hdsn 01357500 04/07/1995 3870.00 hdsn 01357500 04/08/1995 3360.00 hdsn 01357500 04/09/1995 3280.00 hdsn 01357500 04/10/1995 3370.00 hdsn 01357500 04/11/1995 1560.00 hdsn 01357500 04/12/1995 829.00 hdsn 01357500 04/13/1995 3280.00 hdsn 01357500 04/14/1995 8060.00 hdsn 01357500 04/15/1995 7750.00 hdsn 01357500 04/16/1995 5870.00 hdsn 01357500 04/17/1995 4530.00 hdsn 01357500 04/18/1995 3380.00 hdsn 01357500 04/19/1995 1300.00 hdsn 01357500 04/20/1995 1160.00 hdsn 01357500 04/21/1995 1820.00 hdsn 01357500 04/22/1995 4210.00 hdsn 01357500 04/23/1995 3430.00 hdsn 01357500 04/24/1995 3650.00 hdsn 01357500 04/25/1995 3400.00 hdsn 01357500 04/26/1995 2810.00 hdsn 01357500 04/27/1995 2580.00 hdsn 01357500 04/28/1995 1810.00 hdsn 01357500 04/29/1995 3950.00 hdsn 01357500 04/30/1995 3200.00 hdsn 01357500 05/01/1995 2760.00 hdsn 01357500 05/02/1995 2860.00 hdsn 01357500 05/03/1995 2090.00 hdsn 01357500 05/04/1995 1010.00 hdsn 01357500 05/05/1995 1210.00 hdsn 01357500 05/06/1995 2180.00 hdsn 01357500 05/07/1995 1940.00 hdsn 01357500 05/08/1995 2050.00 hdsn 01357500 05/09/1995 1830.00 hdsn 01357500 05/10/1995 1870.00 hdsn 01357500 05/11/1995 1980.00 hdsn 01357500 05/12/1995 2180.00 hdsn 01357500 05/13/1995 2460.00 hdsn 01357500 05/14/1995 2000.00 hdsn 01357500 05/15/1995 1980.00 hdsn 01357500 05/16/1995 2060.00 hdsn 01357500 05/17/1995 2020.00 hdsn 01357500 05/18/1995 1990.00 hdsn 01357500 05/19/1995 1750.00 hdsn 01357500 05/20/1995 1750.00 hdsn 01357500 05/21/1995 1570.00 hdsn 01357500 05/22/1995 1560.00 hdsn 01357500 05/23/1995 1550.00 hdsn 01357500 05/24/1995 1170.00 hdsn 01357500 05/25/1995 1430.00 hdsn 01357500 05/26/1995 1350.00 hdsn 01357500 05/27/1995 1080.00 hdsn 01357500 05/28/1995 1780.00 hdsn 01357500 05/29/1995 1670.00 hdsn 01357500 05/30/1995 1680.00 hdsn 01357500 05/31/1995 2090.00 hdsn 01357500 06/01/1995 1660.00 hdsn 01357500 06/02/1995 1770.00 hdsn 01357500 06/03/1995 2150.00 hdsn 01357500 06/04/1995 4310.00 hdsn 01357500 06/05/1995 3220.00 hdsn 01357500 06/06/1995 1980.00 hdsn 01357500 06/07/1995 2150.00 hdsn 01357500 06/08/1995 2000.00 hdsn 01357500 06/09/1995 1190.00 hdsn 01357500 06/10/1995 1160.00 hdsn 01357500 06/11/1995 1220.00 hdsn 01357500 06/12/1995 2570.00 hdsn 01357500 06/13/1995 2670.00 hdsn 01357500 06/14/1995 1430.00 hdsn 01357500 06/15/1995 2230.00 hdsn 01357500 06/16/1995 1180.00 hdsn 01357500 06/17/1995 1160.00 hdsn 01357500 06/18/1995 1340.00 hdsn 01357500 06/19/1995 1400.00 hdsn 01357500 06/20/1995 919.00 hdsn 01357500 06/21/1995 995.00 hdsn 01357500 06/22/1995 1010.00 hdsn 01357500 06/23/1995 1020.00 hdsn 01357500 06/24/1995 732.00 hdsn 01357500 06/25/1995 613.00 hdsn 01357500 06/26/1995 489.00 hdsn 01357500 06/27/1995 525.00 hdsn 01357500 06/28/1995 835.00 hdsn 01357500 06/29/1995 659.00 hdsn 01357500 06/30/1995 554.00 hdsn 01357500 07/01/1995 660.00 hdsn 01357500 07/02/1995 819.00 hdsn 01357500 07/03/1995 684.00 hdsn 01357500 07/04/1995 787.00 hdsn 01357500 07/05/1995 627.00 hdsn 01357500 07/06/1995 705.00 hdsn 01357500 07/07/1995 711.00 hdsn 01357500 07/08/1995 862.00 hdsn 01357500 07/09/1995 814.00 hdsn 01357500 07/10/1995 934.00 hdsn 01357500 07/11/1995 841.00 hdsn 01357500 07/12/1995 936.00 hdsn 01357500 07/13/1995 788.00 hdsn 01357500 07/14/1995 892.00 hdsn 01357500 07/15/1995 554.00 hdsn 01357500 07/16/1995 780.00 hdsn 01357500 07/17/1995 981.00 hdsn 01357500 07/18/1995 1140.00 hdsn 01357500 07/19/1995 1760.00 hdsn 01357500 07/20/1995 1210.00 hdsn 01357500 07/21/1995 1000.00 hdsn 01357500 07/22/1995 745.00 hdsn 01357500 07/23/1995 899.00 hdsn 01357500 07/24/1995 873.00 hdsn 01357500 07/25/1995 1200.00 hdsn 01357500 07/26/1995 1050.00 hdsn 01357500 07/27/1995 1160.00 hdsn 01357500 07/28/1995 1150.00 hdsn 01357500 07/29/1995 1020.00 hdsn 01357500 07/30/1995 848.00 hdsn 01357500 07/31/1995 879.00 hdsn 01357500 08/01/1995 998.00 hdsn 01357500 08/02/1995 831.00 hdsn 01357500 08/03/1995 886.00 hdsn 01357500 08/04/1995 1230.00 hdsn 01357500 08/05/1995 733.00 hdsn 01357500 08/06/1995 1450.00 hdsn 01357500 08/07/1995 645.00 hdsn 01357500 08/08/1995 639.00 hdsn 01357500 08/09/1995 984.00 hdsn 01357500 08/10/1995 753.00 hdsn 01357500 08/11/1995 614.00 hdsn 01357500 08/12/1995 702.00 hdsn 01357500 08/13/1995 764.00 hdsn 01357500 08/14/1995 828.00 hdsn 01357500 08/15/1995 685.00 hdsn 01357500 08/16/1995 1060.00 hdsn 01357500 08/17/1995 863.00 hdsn 01357500 08/18/1995 710.00 hdsn 01357500 08/19/1995 570.00 hdsn 01357500 08/20/1995 664.00 hdsn 01357500 08/21/1995 574.00 hdsn 01357500 08/22/1995 634.00 hdsn 01357500 08/23/1995 546.00 hdsn 01357500 08/24/1995 510.00 hdsn 01357500 08/25/1995 394.00 hdsn 01357500 08/26/1995 330.00 hdsn 01357500 08/27/1995 488.00 hdsn 01357500 08/28/1995 503.00 hdsn 01357500 08/29/1995 491.00 hdsn 01357500 08/30/1995 491.00 hdsn 01357500 08/31/1995 518.00 hdsn 01357500 09/01/1995 944.00 hdsn 01357500 09/02/1995 594.00 hdsn 01357500 09/03/1995 762.00 hdsn 01357500 09/04/1995 641.00 hdsn 01357500 09/05/1995 669.00 hdsn 01357500 09/06/1995 572.00 hdsn 01357500 09/07/1995 522.00 hdsn 01357500 09/08/1995 601.00 hdsn 01357500 09/09/1995 582.00 hdsn 01357500 09/10/1995 489.00 hdsn 01357500 09/11/1995 1120.00 hdsn 01357500 09/12/1995 741.00 hdsn 01357500 09/13/1995 637.00 hdsn 01357500 09/14/1995 645.00 hdsn 01357500 09/15/1995 546.00 hdsn 01357500 09/16/1995 744.00 hdsn 01357500 09/17/1995 731.00 hdsn 01357500 09/18/1995 601.00 hdsn 01357500 09/19/1995 536.00 hdsn 01357500 09/20/1995 669.00 hdsn 01357500 09/21/1995 667.00 hdsn 01357500 09/22/1995 1020.00 hdsn 01357500 09/23/1995 748.00 hdsn 01357500 09/24/1995 1450.00 hdsn 01357500 09/25/1995 989.00 hdsn 01357500 09/26/1995 910.00 hdsn 01357500 09/27/1995 994.00 hdsn 01357500 09/28/1995 621.00 hdsn 01357500 09/29/1995 710.00 hdsn 01357500 09/30/1995 755.00 hdsn 01361200 10/01/1993 18.00 hdsn 01361200 10/02/1993 16.00 hdsn 01361200 10/03/1993 22.00 hdsn 01361200 10/04/1993 20.00 hdsn 01361200 10/05/1993 18.00 hdsn 01361200 10/06/1993 16.00 hdsn 01361200 10/07/1993 15.00 hdsn 01361200 10/08/1993 13.00 hdsn 01361200 10/09/1993 13.00 hdsn 01361200 10/10/1993 14.00 hdsn 01361200 10/11/1993 13.00 hdsn 01361200 10/12/1993 16.00 hdsn 01361200 10/13/1993 26.00 hdsn 01361200 10/14/1993 22.00 hdsn 01361200 10/15/1993 19.00 hdsn 01361200 10/16/1993 17.00 hdsn 01361200 10/17/1993 16.00 hdsn 01361200 10/18/1993 15.00 hdsn 01361200 10/19/1993 14.00 hdsn 01361200 10/20/1993 20.00 hdsn 01361200 10/21/1993 29.00 hdsn 01361200 10/22/1993 33.00 hdsn 01361200 10/23/1993 29.00 hdsn 01361200 10/24/1993 26.00 hdsn 01361200 10/25/1993 24.00 hdsn 01361200 10/26/1993 21.00 hdsn 01361200 10/27/1993 20.00 hdsn 01361200 10/28/1993 19.00 hdsn 01361200 10/29/1993 17.00 hdsn 01361200 10/30/1993 17.00 hdsn 01361200 10/31/1993 49.00 hdsn 01361200 11/01/1993 156.00 hdsn 01361200 11/02/1993 136.00 hdsn 01361200 11/03/1993 92.00 hdsn 01361200 11/04/1993 72.00 hdsn 01361200 11/05/1993 65.00 hdsn 01361200 11/06/1993 78.00 hdsn 01361200 11/07/1993 64.00 hdsn 01361200 11/08/1993 53.00 hdsn 01361200 11/09/1993 48.00 hdsn 01361200 11/10/1993 43.00 hdsn 01361200 11/11/1993 40.00 hdsn 01361200 11/12/1993 37.00 hdsn 01361200 11/13/1993 34.00 hdsn 01361200 11/14/1993 35.00 hdsn 01361200 11/15/1993 35.00 hdsn 01361200 11/16/1993 32.00 hdsn 01361200 11/17/1993 32.00 hdsn 01361200 11/18/1993 84.00 hdsn 01361200 11/19/1993 71.00 hdsn 01361200 11/20/1993 67.00 hdsn 01361200 11/21/1993 57.00 hdsn 01361200 11/22/1993 50.00 hdsn 01361200 11/23/1993 47.00 hdsn 01361200 11/24/1993 45.00 hdsn 01361200 11/25/1993 40.00 hdsn 01361200 11/26/1993 35.00 hdsn 01361200 11/27/1993 35.00 hdsn 01361200 11/28/1993 249.00 hdsn 01361200 11/29/1993 370.00 hdsn 01361200 11/30/1993 215.00 hdsn 01361200 12/01/1993 160.00 hdsn 01361200 12/02/1993 125.00 hdsn 01361200 12/03/1993 112.00 hdsn 01361200 12/04/1993 100.00 hdsn 01361200 12/05/1993 155.00 hdsn 01361200 12/06/1993 228.00 hdsn 01361200 12/07/1993 172.00 hdsn 01361200 12/08/1993 137.00 hdsn 01361200 12/09/1993 115.00 hdsn 01361200 12/10/1993 94.00 hdsn 01361200 12/11/1993 121.00 hdsn 01361200 12/12/1993 114.00 hdsn 01361200 12/13/1993 91.00 hdsn 01361200 12/14/1993 80.00 hdsn 01361200 12/15/1993 70.00 hdsn 01361200 12/16/1993 62.00 hdsn 01361200 12/17/1993 58.00 hdsn 01361200 12/18/1993 64.00 hdsn 01361200 12/19/1993 65.00 hdsn 01361200 12/20/1993 62.00 hdsn 01361200 12/21/1993 156.00 hdsn 01361200 12/22/1993 336.00 hdsn 01361200 12/23/1993 196.00 hdsn 01361200 12/24/1993 135.00 hdsn 01361200 12/25/1993 119.00 hdsn 01361200 12/26/1993 104.00 hdsn 01361200 12/27/1993 90.00 hdsn 01361200 12/28/1993 74.00 hdsn 01361200 12/29/1993 66.00 hdsn 01361200 12/30/1993 58.00 hdsn 01361200 12/31/1993 54.00 hdsn 01361200 01/01/1994 49.00 hdsn 01361200 01/02/1994 46.00 hdsn 01361200 01/03/1994 44.00 hdsn 01361200 01/04/1994 42.00 hdsn 01361200 01/05/1994 41.00 hdsn 01361200 01/06/1994 41.00 hdsn 01361200 01/07/1994 45.00 hdsn 01361200 01/08/1994 54.00 hdsn 01361200 01/09/1994 50.00 hdsn 01361200 01/10/1994 47.00 hdsn 01361200 01/11/1994 45.00 hdsn 01361200 01/12/1994 43.00 hdsn 01361200 01/13/1994 41.00 hdsn 01361200 01/14/1994 40.00 hdsn 01361200 01/15/1994 39.00 hdsn 01361200 01/16/1994 38.00 hdsn 01361200 01/17/1994 37.00 hdsn 01361200 01/18/1994 37.00 hdsn 01361200 01/19/1994 37.00 hdsn 01361200 01/20/1994 38.00 hdsn 01361200 01/21/1994 38.00 hdsn 01361200 01/22/1994 38.00 hdsn 01361200 01/23/1994 38.00 hdsn 01361200 01/24/1994 38.00 hdsn 01361200 01/25/1994 37.00 hdsn 01361200 01/26/1994 36.00 hdsn 01361200 01/27/1994 35.00 hdsn 01361200 01/28/1994 60.00 hdsn 01361200 01/29/1994 300.00 hdsn 01361200 01/30/1994 260.00 hdsn 01361200 01/31/1994 210.00 hdsn 01361200 02/01/1994 170.00 hdsn 01361200 02/02/1994 140.00 hdsn 01361200 02/03/1994 120.00 hdsn 01361200 02/04/1994 110.00 hdsn 01361200 02/05/1994 98.00 hdsn 01361200 02/06/1994 88.00 hdsn 01361200 02/07/1994 80.00 hdsn 01361200 02/08/1994 76.00 hdsn 01361200 02/09/1994 70.00 hdsn 01361200 02/10/1994 64.00 hdsn 01361200 02/11/1994 62.00 hdsn 01361200 02/12/1994 60.00 hdsn 01361200 02/13/1994 56.00 hdsn 01361200 02/14/1994 56.00 hdsn 01361200 02/15/1994 54.00 hdsn 01361200 02/16/1994 52.00 hdsn 01361200 02/17/1994 52.00 hdsn 01361200 02/18/1994 52.00 hdsn 01361200 02/19/1994 58.00 hdsn 01361200 02/20/1994 100.00 hdsn 01361200 02/21/1994 480.00 hdsn 01361200 02/22/1994 442.00 hdsn 01361200 02/23/1994 300.00 hdsn 01361200 02/24/1994 237.00 hdsn 01361200 02/25/1994 188.00 hdsn 01361200 02/26/1994 159.00 hdsn 01361200 02/27/1994 140.00 hdsn 01361200 02/28/1994 120.00 hdsn 01361200 03/01/1994 110.00 hdsn 01361200 03/02/1994 96.00 hdsn 01361200 03/03/1994 88.00 hdsn 01361200 03/04/1994 82.00 hdsn 01361200 03/05/1994 76.00 hdsn 01361200 03/06/1994 72.00 hdsn 01361200 03/07/1994 70.00 hdsn 01361200 03/08/1994 72.00 hdsn 01361200 03/09/1994 120.00 hdsn 01361200 03/10/1994 400.00 hdsn 01361200 03/11/1994 523.00 hdsn 01361200 03/12/1994 335.00 hdsn 01361200 03/13/1994 278.00 hdsn 01361200 03/14/1994 302.00 hdsn 01361200 03/15/1994 336.00 hdsn 01361200 03/16/1994 356.00 hdsn 01361200 03/17/1994 271.00 hdsn 01361200 03/18/1994 229.00 hdsn 01361200 03/19/1994 200.00 hdsn 01361200 03/20/1994 172.00 hdsn 01361200 03/21/1994 162.00 hdsn 01361200 03/22/1994 376.00 hdsn 01361200 03/23/1994 520.00 hdsn 01361200 03/24/1994 631.00 hdsn 01361200 03/25/1994 710.00 hdsn 01361200 03/26/1994 515.00 hdsn 01361200 03/27/1994 449.00 hdsn 01361200 03/28/1994 521.00 hdsn 01361200 03/29/1994 460.00 hdsn 01361200 03/30/1994 376.00 hdsn 01361200 03/31/1994 331.00 hdsn 01361200 04/01/1994 342.00 hdsn 01361200 04/02/1994 329.00 hdsn 01361200 04/03/1994 314.00 hdsn 01361200 04/04/1994 385.00 hdsn 01361200 04/05/1994 286.00 hdsn 01361200 04/06/1994 255.00 hdsn 01361200 04/07/1994 367.00 hdsn 01361200 04/08/1994 296.00 hdsn 01361200 04/09/1994 233.00 hdsn 01361200 04/10/1994 211.00 hdsn 01361200 04/11/1994 209.00 hdsn 01361200 04/12/1994 174.00 hdsn 01361200 04/13/1994 253.00 hdsn 01361200 04/14/1994 509.00 hdsn 01361200 04/15/1994 312.00 hdsn 01361200 04/16/1994 436.00 hdsn 01361200 04/17/1994 464.00 hdsn 01361200 04/18/1994 308.00 hdsn 01361200 04/19/1994 258.00 hdsn 01361200 04/20/1994 252.00 hdsn 01361200 04/21/1994 197.00 hdsn 01361200 04/22/1994 169.00 hdsn 01361200 04/23/1994 148.00 hdsn 01361200 04/24/1994 133.00 hdsn 01361200 04/25/1994 120.00 hdsn 01361200 04/26/1994 111.00 hdsn 01361200 04/27/1994 102.00 hdsn 01361200 04/28/1994 100.00 hdsn 01361200 04/29/1994 91.00 hdsn 01361200 04/30/1994 86.00 hdsn 01361200 05/01/1994 106.00 hdsn 01361200 05/02/1994 99.00 hdsn 01361200 05/03/1994 82.00 hdsn 01361200 05/04/1994 75.00 hdsn 01361200 05/05/1994 70.00 hdsn 01361200 05/06/1994 72.00 hdsn 01361200 05/07/1994 74.00 hdsn 01361200 05/08/1994 113.00 hdsn 01361200 05/09/1994 109.00 hdsn 01361200 05/10/1994 89.00 hdsn 01361200 05/11/1994 79.00 hdsn 01361200 05/12/1994 83.00 hdsn 01361200 05/13/1994 83.00 hdsn 01361200 05/14/1994 71.00 hdsn 01361200 05/15/1994 67.00 hdsn 01361200 05/16/1994 123.00 hdsn 01361200 05/17/1994 139.00 hdsn 01361200 05/18/1994 113.00 hdsn 01361200 05/19/1994 107.00 hdsn 01361200 05/20/1994 100.00 hdsn 01361200 05/21/1994 86.00 hdsn 01361200 05/22/1994 74.00 hdsn 01361200 05/23/1994 67.00 hdsn 01361200 05/24/1994 59.00 hdsn 01361200 05/25/1994 61.00 hdsn 01361200 05/26/1994 77.00 hdsn 01361200 05/27/1994 64.00 hdsn 01361200 05/28/1994 53.00 hdsn 01361200 05/29/1994 48.00 hdsn 01361200 05/30/1994 44.00 hdsn 01361200 05/31/1994 40.00 hdsn 01361200 06/01/1994 36.00 hdsn 01361200 06/02/1994 35.00 hdsn 01361200 06/03/1994 33.00 hdsn 01361200 06/04/1994 30.00 hdsn 01361200 06/05/1994 28.00 hdsn 01361200 06/06/1994 28.00 hdsn 01361200 06/07/1994 33.00 hdsn 01361200 06/08/1994 28.00 hdsn 01361200 06/09/1994 25.00 hdsn 01361200 06/10/1994 23.00 hdsn 01361200 06/11/1994 22.00 hdsn 01361200 06/12/1994 38.00 hdsn 01361200 06/13/1994 31.00 hdsn 01361200 06/14/1994 29.00 hdsn 01361200 06/15/1994 26.00 hdsn 01361200 06/16/1994 22.00 hdsn 01361200 06/17/1994 21.00 hdsn 01361200 06/18/1994 20.00 hdsn 01361200 06/19/1994 19.00 hdsn 01361200 06/20/1994 18.00 hdsn 01361200 06/21/1994 18.00 hdsn 01361200 06/22/1994 19.00 hdsn 01361200 06/23/1994 17.00 hdsn 01361200 06/24/1994 18.00 hdsn 01361200 06/25/1994 21.00 hdsn 01361200 06/26/1994 18.00 hdsn 01361200 06/27/1994 17.00 hdsn 01361200 06/28/1994 18.00 hdsn 01361200 06/29/1994 19.00 hdsn 01361200 06/30/1994 19.00 hdsn 01361200 07/01/1994 17.00 hdsn 01361200 07/02/1994 16.00 hdsn 01361200 07/03/1994 15.00 hdsn 01361200 07/04/1994 15.00 hdsn 01361200 07/05/1994 14.00 hdsn 01361200 07/06/1994 13.00 hdsn 01361200 07/07/1994 19.00 hdsn 01361200 07/08/1994 17.00 hdsn 01361200 07/09/1994 20.00 hdsn 01361200 07/10/1994 21.00 hdsn 01361200 07/11/1994 17.00 hdsn 01361200 07/12/1994 14.00 hdsn 01361200 07/13/1994 13.00 hdsn 01361200 07/14/1994 12.00 hdsn 01361200 07/15/1994 13.00 hdsn 01361200 07/16/1994 13.00 hdsn 01361200 07/17/1994 12.00 hdsn 01361200 07/18/1994 12.00 hdsn 01361200 07/19/1994 11.00 hdsn 01361200 07/20/1994 10.00 hdsn 01361200 07/21/1994 10.00 hdsn 01361200 07/22/1994 12.00 hdsn 01361200 07/23/1994 18.00 hdsn 01361200 07/24/1994 15.00 hdsn 01361200 07/25/1994 12.00 hdsn 01361200 07/26/1994 11.00 hdsn 01361200 07/27/1994 11.00 hdsn 01361200 07/28/1994 14.00 hdsn 01361200 07/29/1994 13.00 hdsn 01361200 07/30/1994 11.00 hdsn 01361200 07/31/1994 9.20 hdsn 01361200 08/01/1994 8.80 hdsn 01361200 08/02/1994 8.60 hdsn 01361200 08/03/1994 8.50 hdsn 01361200 08/04/1994 8.70 hdsn 01361200 08/05/1994 9.70 hdsn 01361200 08/06/1994 9.50 hdsn 01361200 08/07/1994 8.60 hdsn 01361200 08/08/1994 8.10 hdsn 01361200 08/09/1994 7.60 hdsn 01361200 08/10/1994 8.10 hdsn 01361200 08/11/1994 7.40 hdsn 01361200 08/12/1994 7.30 hdsn 01361200 08/13/1994 7.50 hdsn 01361200 08/14/1994 10.00 hdsn 01361200 08/15/1994 9.30 hdsn 01361200 08/16/1994 8.30 hdsn 01361200 08/17/1994 8.40 hdsn 01361200 08/18/1994 26.00 hdsn 01361200 08/19/1994 19.00 hdsn 01361200 08/20/1994 15.00 hdsn 01361200 08/21/1994 20.00 hdsn 01361200 08/22/1994 57.00 hdsn 01361200 08/23/1994 44.00 hdsn 01361200 08/24/1994 30.00 hdsn 01361200 08/25/1994 24.00 hdsn 01361200 08/26/1994 21.00 hdsn 01361200 08/27/1994 19.00 hdsn 01361200 08/28/1994 17.00 hdsn 01361200 08/29/1994 18.00 hdsn 01361200 08/30/1994 16.00 hdsn 01361200 08/31/1994 15.00 hdsn 01361200 09/01/1994 15.00 hdsn 01361200 09/02/1994 14.00 hdsn 01361200 09/03/1994 13.00 hdsn 01361200 09/04/1994 12.00 hdsn 01361200 09/05/1994 13.00 hdsn 01361200 09/06/1994 12.00 hdsn 01361200 09/07/1994 11.00 hdsn 01361200 09/08/1994 11.00 hdsn 01361200 09/09/1994 10.00 hdsn 01361200 09/10/1994 10.00 hdsn 01361200 09/11/1994 10.00 hdsn 01361200 09/12/1994 9.80 hdsn 01361200 09/13/1994 9.80 hdsn 01361200 09/14/1994 11.00 hdsn 01361200 09/15/1994 11.00 hdsn 01361200 09/16/1994 10.00 hdsn 01361200 09/17/1994 10.00 hdsn 01361200 09/18/1994 12.00 hdsn 01361200 09/19/1994 10.00 hdsn 01361200 09/20/1994 9.50 hdsn 01361200 09/21/1994 9.20 hdsn 01361200 09/22/1994 9.30 hdsn 01361200 09/23/1994 17.00 hdsn 01361200 09/24/1994 14.00 hdsn 01361200 09/25/1994 12.00 hdsn 01361200 09/26/1994 11.00 hdsn 01361200 09/27/1994 30.00 hdsn 01361200 09/28/1994 108.00 hdsn 01361200 09/29/1994 51.00 hdsn 01361200 09/30/1994 35.00 hdsn 01362200 10/01/1993 19.00 hdsn 01362200 10/02/1993 16.00 hdsn 01362200 10/03/1993 18.00 hdsn 01362200 10/04/1993 15.00 hdsn 01362200 10/05/1993 14.00 hdsn 01362200 10/06/1993 10.00 hdsn 01362200 10/07/1993 9.20 hdsn 01362200 10/08/1993 8.50 hdsn 01362200 10/09/1993 8.30 hdsn 01362200 10/10/1993 8.40 hdsn 01362200 10/11/1993 7.90 hdsn 01362200 10/12/1993 12.00 hdsn 01362200 10/13/1993 19.00 hdsn 01362200 10/14/1993 19.00 hdsn 01362200 10/15/1993 17.00 hdsn 01362200 10/16/1993 16.00 hdsn 01362200 10/17/1993 15.00 hdsn 01362200 10/18/1993 15.00 hdsn 01362200 10/19/1993 15.00 hdsn 01362200 10/20/1993 22.00 hdsn 01362200 10/21/1993 31.00 hdsn 01362200 10/22/1993 46.00 hdsn 01362200 10/23/1993 43.00 hdsn 01362200 10/24/1993 39.00 hdsn 01362200 10/25/1993 36.00 hdsn 01362200 10/26/1993 34.00 hdsn 01362200 10/27/1993 33.00 hdsn 01362200 10/28/1993 32.00 hdsn 01362200 10/29/1993 30.00 hdsn 01362200 10/30/1993 31.00 hdsn 01362200 10/31/1993 45.00 hdsn 01362200 11/01/1993 72.00 hdsn 01362200 11/02/1993 60.00 hdsn 01362200 11/03/1993 55.00 hdsn 01362200 11/04/1993 53.00 hdsn 01362200 11/05/1993 59.00 hdsn 01362200 11/06/1993 95.00 hdsn 01362200 11/07/1993 100.00 hdsn 01362200 11/08/1993 95.00 hdsn 01362200 11/09/1993 92.00 hdsn 01362200 11/10/1993 88.00 hdsn 01362200 11/11/1993 81.00 hdsn 01362200 11/12/1993 77.00 hdsn 01362200 11/13/1993 72.00 hdsn 01362200 11/14/1993 75.00 hdsn 01362200 11/15/1993 86.00 hdsn 01362200 11/16/1993 80.00 hdsn 01362200 11/17/1993 85.00 hdsn 01362200 11/18/1993 116.00 hdsn 01362200 11/19/1993 116.00 hdsn 01362200 11/20/1993 122.00 hdsn 01362200 11/21/1993 110.00 hdsn 01362200 11/22/1993 106.00 hdsn 01362200 11/23/1993 99.00 hdsn 01362200 11/24/1993 93.00 hdsn 01362200 11/25/1993 85.00 hdsn 01362200 11/26/1993 77.00 hdsn 01362200 11/27/1993 75.00 hdsn 01362200 11/28/1993 1510.00 hdsn 01362200 11/29/1993 996.00 hdsn 01362200 11/30/1993 554.00 hdsn 01362200 12/01/1993 386.00 hdsn 01362200 12/02/1993 301.00 hdsn 01362200 12/03/1993 258.00 hdsn 01362200 12/04/1993 223.00 hdsn 01362200 12/05/1993 371.00 hdsn 01362200 12/06/1993 363.00 hdsn 01362200 12/07/1993 323.00 hdsn 01362200 12/08/1993 281.00 hdsn 01362200 12/09/1993 244.00 hdsn 01362200 12/10/1993 229.00 hdsn 01362200 12/11/1993 239.00 hdsn 01362200 12/12/1993 197.00 hdsn 01362200 12/13/1993 175.00 hdsn 01362200 12/14/1993 166.00 hdsn 01362200 12/15/1993 158.00 hdsn 01362200 12/16/1993 141.00 hdsn 01362200 12/17/1993 128.00 hdsn 01362200 12/18/1993 119.00 hdsn 01362200 12/19/1993 116.00 hdsn 01362200 12/20/1993 107.00 hdsn 01362200 12/21/1993 219.00 hdsn 01362200 12/22/1993 205.00 hdsn 01362200 12/23/1993 178.00 hdsn 01362200 12/24/1993 150.00 hdsn 01362200 12/25/1993 140.00 hdsn 01362200 12/26/1993 130.00 hdsn 01362200 12/27/1993 120.00 hdsn 01362200 12/28/1993 110.00 hdsn 01362200 12/29/1993 110.00 hdsn 01362200 12/30/1993 100.00 hdsn 01362200 12/31/1993 120.00 hdsn 01362200 01/01/1994 100.00 hdsn 01362200 01/02/1994 90.00 hdsn 01362200 01/03/1994 80.00 hdsn 01362200 01/04/1994 76.00 hdsn 01362200 01/05/1994 74.00 hdsn 01362200 01/06/1994 72.00 hdsn 01362200 01/07/1994 70.00 hdsn 01362200 01/08/1994 70.00 hdsn 01362200 01/09/1994 72.00 hdsn 01362200 01/10/1994 80.00 hdsn 01362200 01/11/1994 76.00 hdsn 01362200 01/12/1994 70.00 hdsn 01362200 01/13/1994 66.00 hdsn 01362200 01/14/1994 62.00 hdsn 01362200 01/15/1994 60.00 hdsn 01362200 01/16/1994 60.00 hdsn 01362200 01/17/1994 90.00 hdsn 01362200 01/18/1994 82.00 hdsn 01362200 01/19/1994 80.00 hdsn 01362200 01/20/1994 76.00 hdsn 01362200 01/21/1994 72.00 hdsn 01362200 01/22/1994 70.00 hdsn 01362200 01/23/1994 68.00 hdsn 01362200 01/24/1994 66.00 hdsn 01362200 01/25/1994 64.00 hdsn 01362200 01/26/1994 62.00 hdsn 01362200 01/27/1994 64.00 hdsn 01362200 01/28/1994 320.00 hdsn 01362200 01/29/1994 420.00 hdsn 01362200 01/30/1994 290.00 hdsn 01362200 01/31/1994 240.00 hdsn 01362200 02/01/1994 170.00 hdsn 01362200 02/02/1994 130.00 hdsn 01362200 02/03/1994 110.00 hdsn 01362200 02/04/1994 100.00 hdsn 01362200 02/05/1994 96.00 hdsn 01362200 02/06/1994 92.00 hdsn 01362200 02/07/1994 88.00 hdsn 01362200 02/08/1994 84.00 hdsn 01362200 02/09/1994 82.00 hdsn 01362200 02/10/1994 80.00 hdsn 01362200 02/11/1994 76.00 hdsn 01362200 02/12/1994 72.00 hdsn 01362200 02/13/1994 70.00 hdsn 01362200 02/14/1994 66.00 hdsn 01362200 02/15/1994 64.00 hdsn 01362200 02/16/1994 62.00 hdsn 01362200 02/17/1994 62.00 hdsn 01362200 02/18/1994 60.00 hdsn 01362200 02/19/1994 62.00 hdsn 01362200 02/20/1994 80.00 hdsn 01362200 02/21/1994 172.00 hdsn 01362200 02/22/1994 251.00 hdsn 01362200 02/23/1994 251.00 hdsn 01362200 02/24/1994 240.00 hdsn 01362200 02/25/1994 204.00 hdsn 01362200 02/26/1994 180.00 hdsn 01362200 02/27/1994 156.00 hdsn 01362200 02/28/1994 140.00 hdsn 01362200 03/01/1994 130.00 hdsn 01362200 03/02/1994 120.00 hdsn 01362200 03/03/1994 110.00 hdsn 01362200 03/04/1994 110.00 hdsn 01362200 03/05/1994 100.00 hdsn 01362200 03/06/1994 96.00 hdsn 01362200 03/07/1994 95.00 hdsn 01362200 03/08/1994 128.00 hdsn 01362200 03/09/1994 114.00 hdsn 01362200 03/10/1994 342.00 hdsn 01362200 03/11/1994 361.00 hdsn 01362200 03/12/1994 317.00 hdsn 01362200 03/13/1994 288.00 hdsn 01362200 03/14/1994 267.00 hdsn 01362200 03/15/1994 247.00 hdsn 01362200 03/16/1994 232.00 hdsn 01362200 03/17/1994 203.00 hdsn 01362200 03/18/1994 186.00 hdsn 01362200 03/19/1994 170.00 hdsn 01362200 03/20/1994 154.00 hdsn 01362200 03/21/1994 144.00 hdsn 01362200 03/22/1994 160.00 hdsn 01362200 03/23/1994 183.00 hdsn 01362200 03/24/1994 253.00 hdsn 01362200 03/25/1994 483.00 hdsn 01362200 03/26/1994 515.00 hdsn 01362200 03/27/1994 487.00 hdsn 01362200 03/28/1994 525.00 hdsn 01362200 03/29/1994 505.00 hdsn 01362200 03/30/1994 435.00 hdsn 01362200 03/31/1994 377.00 hdsn 01362200 04/01/1994 360.00 hdsn 01362200 04/02/1994 366.00 hdsn 01362200 04/03/1994 476.00 hdsn 01362200 04/04/1994 699.00 hdsn 01362200 04/05/1994 716.00 hdsn 01362200 04/06/1994 889.00 hdsn 01362200 04/07/1994 1550.00 hdsn 01362200 04/08/1994 1020.00 hdsn 01362200 04/09/1994 723.00 hdsn 01362200 04/10/1994 770.00 hdsn 01362200 04/11/1994 886.00 hdsn 01362200 04/12/1994 731.00 hdsn 01362200 04/13/1994 1230.00 hdsn 01362200 04/14/1994 1580.00 hdsn 01362200 04/15/1994 1160.00 hdsn 01362200 04/16/1994 1550.00 hdsn 01362200 04/17/1994 1070.00 hdsn 01362200 04/18/1994 697.00 hdsn 01362200 04/19/1994 542.00 hdsn 01362200 04/20/1994 469.00 hdsn 01362200 04/21/1994 377.00 hdsn 01362200 04/22/1994 306.00 hdsn 01362200 04/23/1994 257.00 hdsn 01362200 04/24/1994 224.00 hdsn 01362200 04/25/1994 215.00 hdsn 01362200 04/26/1994 205.00 hdsn 01362200 04/27/1994 190.00 hdsn 01362200 04/28/1994 167.00 hdsn 01362200 04/29/1994 149.00 hdsn 01362200 04/30/1994 135.00 hdsn 01362200 05/01/1994 174.00 hdsn 01362200 05/02/1994 146.00 hdsn 01362200 05/03/1994 136.00 hdsn 01362200 05/04/1994 131.00 hdsn 01362200 05/05/1994 127.00 hdsn 01362200 05/06/1994 125.00 hdsn 01362200 05/07/1994 118.00 hdsn 01362200 05/08/1994 131.00 hdsn 01362200 05/09/1994 120.00 hdsn 01362200 05/10/1994 113.00 hdsn 01362200 05/11/1994 109.00 hdsn 01362200 05/12/1994 113.00 hdsn 01362200 05/13/1994 107.00 hdsn 01362200 05/14/1994 102.00 hdsn 01362200 05/15/1994 99.00 hdsn 01362200 05/16/1994 123.00 hdsn 01362200 05/17/1994 113.00 hdsn 01362200 05/18/1994 110.00 hdsn 01362200 05/19/1994 113.00 hdsn 01362200 05/20/1994 111.00 hdsn 01362200 05/21/1994 106.00 hdsn 01362200 05/22/1994 102.00 hdsn 01362200 05/23/1994 98.00 hdsn 01362200 05/24/1994 93.00 hdsn 01362200 05/25/1994 93.00 hdsn 01362200 05/26/1994 92.00 hdsn 01362200 05/27/1994 86.00 hdsn 01362200 05/28/1994 80.00 hdsn 01362200 05/29/1994 75.00 hdsn 01362200 05/30/1994 69.00 hdsn 01362200 05/31/1994 66.00 hdsn 01362200 06/01/1994 64.00 hdsn 01362200 06/02/1994 60.00 hdsn 01362200 06/03/1994 57.00 hdsn 01362200 06/04/1994 54.00 hdsn 01362200 06/05/1994 51.00 hdsn 01362200 06/06/1994 49.00 hdsn 01362200 06/07/1994 59.00 hdsn 01362200 06/08/1994 49.00 hdsn 01362200 06/09/1994 45.00 hdsn 01362200 06/10/1994 42.00 hdsn 01362200 06/11/1994 40.00 hdsn 01362200 06/12/1994 65.00 hdsn 01362200 06/13/1994 51.00 hdsn 01362200 06/14/1994 75.00 hdsn 01362200 06/15/1994 81.00 hdsn 01362200 06/16/1994 68.00 hdsn 01362200 06/17/1994 65.00 hdsn 01362200 06/18/1994 51.00 hdsn 01362200 06/19/1994 47.00 hdsn 01362200 06/20/1994 49.00 hdsn 01362200 06/21/1994 49.00 hdsn 01362200 06/22/1994 44.00 hdsn 01362200 06/23/1994 39.00 hdsn 01362200 06/24/1994 39.00 hdsn 01362200 06/25/1994 47.00 hdsn 01362200 06/26/1994 39.00 hdsn 01362200 06/27/1994 38.00 hdsn 01362200 06/28/1994 45.00 hdsn 01362200 06/29/1994 61.00 hdsn 01362200 06/30/1994 68.00 hdsn 01362200 07/01/1994 65.00 hdsn 01362200 07/02/1994 57.00 hdsn 01362200 07/03/1994 56.00 hdsn 01362200 07/04/1994 47.00 hdsn 01362200 07/05/1994 42.00 hdsn 01362200 07/06/1994 38.00 hdsn 01362200 07/07/1994 35.00 hdsn 01362200 07/08/1994 40.00 hdsn 01362200 07/09/1994 35.00 hdsn 01362200 07/10/1994 31.00 hdsn 01362200 07/11/1994 27.00 hdsn 01362200 07/12/1994 23.00 hdsn 01362200 07/13/1994 19.00 hdsn 01362200 07/14/1994 17.00 hdsn 01362200 07/15/1994 23.00 hdsn 01362200 07/16/1994 19.00 hdsn 01362200 07/17/1994 16.00 hdsn 01362200 07/18/1994 18.00 hdsn 01362200 07/19/1994 16.00 hdsn 01362200 07/20/1994 13.00 hdsn 01362200 07/21/1994 19.00 hdsn 01362200 07/22/1994 38.00 hdsn 01362200 07/23/1994 74.00 hdsn 01362200 07/24/1994 52.00 hdsn 01362200 07/25/1994 41.00 hdsn 01362200 07/26/1994 40.00 hdsn 01362200 07/27/1994 54.00 hdsn 01362200 07/28/1994 63.00 hdsn 01362200 07/29/1994 55.00 hdsn 01362200 07/30/1994 48.00 hdsn 01362200 07/31/1994 43.00 hdsn 01362200 08/01/1994 40.00 hdsn 01362200 08/02/1994 37.00 hdsn 01362200 08/03/1994 44.00 hdsn 01362200 08/04/1994 34.00 hdsn 01362200 08/05/1994 39.00 hdsn 01362200 08/06/1994 35.00 hdsn 01362200 08/07/1994 30.00 hdsn 01362200 08/08/1994 26.00 hdsn 01362200 08/09/1994 24.00 hdsn 01362200 08/10/1994 23.00 hdsn 01362200 08/11/1994 20.00 hdsn 01362200 08/12/1994 18.00 hdsn 01362200 08/13/1994 20.00 hdsn 01362200 08/14/1994 54.00 hdsn 01362200 08/15/1994 39.00 hdsn 01362200 08/16/1994 30.00 hdsn 01362200 08/17/1994 28.00 hdsn 01362200 08/18/1994 123.00 hdsn 01362200 08/19/1994 129.00 hdsn 01362200 08/20/1994 111.00 hdsn 01362200 08/21/1994 105.00 hdsn 01362200 08/22/1994 160.00 hdsn 01362200 08/23/1994 179.00 hdsn 01362200 08/24/1994 150.00 hdsn 01362200 08/25/1994 128.00 hdsn 01362200 08/26/1994 113.00 hdsn 01362200 08/27/1994 99.00 hdsn 01362200 08/28/1994 88.00 hdsn 01362200 08/29/1994 88.00 hdsn 01362200 08/30/1994 73.00 hdsn 01362200 08/31/1994 66.00 hdsn 01362200 09/01/1994 60.00 hdsn 01362200 09/02/1994 50.00 hdsn 01362200 09/03/1994 42.00 hdsn 01362200 09/04/1994 39.00 hdsn 01362200 09/05/1994 36.00 hdsn 01362200 09/06/1994 33.00 hdsn 01362200 09/07/1994 31.00 hdsn 01362200 09/08/1994 29.00 hdsn 01362200 09/09/1994 28.00 hdsn 01362200 09/10/1994 26.00 hdsn 01362200 09/11/1994 24.00 hdsn 01362200 09/12/1994 23.00 hdsn 01362200 09/13/1994 21.00 hdsn 01362200 09/14/1994 22.00 hdsn 01362200 09/15/1994 20.00 hdsn 01362200 09/16/1994 20.00 hdsn 01362200 09/17/1994 20.00 hdsn 01362200 09/18/1994 29.00 hdsn 01362200 09/19/1994 23.00 hdsn 01362200 09/20/1994 21.00 hdsn 01362200 09/21/1994 20.00 hdsn 01362200 09/22/1994 20.00 hdsn 01362200 09/23/1994 79.00 hdsn 01362200 09/24/1994 85.00 hdsn 01362200 09/25/1994 68.00 hdsn 01362200 09/26/1994 63.00 hdsn 01362200 09/27/1994 281.00 hdsn 01362200 09/28/1994 392.00 hdsn 01362200 09/29/1994 262.00 hdsn 01362200 09/30/1994 197.00 hdsn 01362200 10/01/1994 169.00 hdsn 01362200 10/02/1994 149.00 hdsn 01362200 10/03/1994 127.00 hdsn 01362200 10/04/1994 115.00 hdsn 01362200 10/05/1994 105.00 hdsn 01362200 10/06/1994 96.00 hdsn 01362200 10/07/1994 88.00 hdsn 01362200 10/08/1994 82.00 hdsn 01362200 10/09/1994 78.00 hdsn 01362200 10/10/1994 77.00 hdsn 01362200 10/11/1994 72.00 hdsn 01362200 10/12/1994 68.00 hdsn 01362200 10/13/1994 65.00 hdsn 01362200 10/14/1994 61.00 hdsn 01362200 10/15/1994 60.00 hdsn 01362200 10/16/1994 57.00 hdsn 01362200 10/17/1994 54.00 hdsn 01362200 10/18/1994 53.00 hdsn 01362200 10/19/1994 52.00 hdsn 01362200 10/20/1994 53.00 hdsn 01362200 10/21/1994 52.00 hdsn 01362200 10/22/1994 49.00 hdsn 01362200 10/23/1994 47.00 hdsn 01362200 10/24/1994 45.00 hdsn 01362200 10/25/1994 43.00 hdsn 01362200 10/26/1994 42.00 hdsn 01362200 10/27/1994 41.00 hdsn 01362200 10/28/1994 40.00 hdsn 01362200 10/29/1994 39.00 hdsn 01362200 10/30/1994 38.00 hdsn 01362200 10/31/1994 37.00 hdsn 01362200 11/01/1994 43.00 hdsn 01362200 11/02/1994 50.00 hdsn 01362200 11/03/1994 45.00 hdsn 01362200 11/04/1994 44.00 hdsn 01362200 11/05/1994 42.00 hdsn 01362200 11/06/1994 43.00 hdsn 01362200 11/07/1994 44.00 hdsn 01362200 11/08/1994 42.00 hdsn 01362200 11/09/1994 42.00 hdsn 01362200 11/10/1994 48.00 hdsn 01362200 11/11/1994 46.00 hdsn 01362200 11/12/1994 46.00 hdsn 01362200 11/13/1994 46.00 hdsn 01362200 11/14/1994 45.00 hdsn 01362200 11/15/1994 45.00 hdsn 01362200 11/16/1994 45.00 hdsn 01362200 11/17/1994 44.00 hdsn 01362200 11/18/1994 44.00 hdsn 01362200 11/19/1994 44.00 hdsn 01362200 11/20/1994 43.00 hdsn 01362200 11/21/1994 53.00 hdsn 01362200 11/22/1994 67.00 hdsn 01362200 11/23/1994 61.00 hdsn 01362200 11/24/1994 61.00 hdsn 01362200 11/25/1994 61.00 hdsn 01362200 11/26/1994 61.00 hdsn 01362200 11/27/1994 61.00 hdsn 01362200 11/28/1994 232.00 hdsn 01362200 11/29/1994 363.00 hdsn 01362200 11/30/1994 296.00 hdsn 01362200 12/01/1994 242.00 hdsn 01362200 12/02/1994 210.00 hdsn 01362200 12/03/1994 183.00 hdsn 01362200 12/04/1994 163.00 hdsn 01362200 12/05/1994 250.00 hdsn 01362200 12/06/1994 302.00 hdsn 01362200 12/07/1994 291.00 hdsn 01362200 12/08/1994 260.00 hdsn 01362200 12/09/1994 231.00 hdsn 01362200 12/10/1994 218.00 hdsn 01362200 12/11/1994 236.00 hdsn 01362200 12/12/1994 193.00 hdsn 01362200 12/13/1994 169.00 hdsn 01362200 12/14/1994 155.00 hdsn 01362200 12/15/1994 143.00 hdsn 01362200 12/16/1994 134.00 hdsn 01362200 12/17/1994 127.00 hdsn 01362200 12/18/1994 122.00 hdsn 01362200 12/19/1994 115.00 hdsn 01362200 12/20/1994 107.00 hdsn 01362200 12/21/1994 101.00 hdsn 01362200 12/22/1994 98.00 hdsn 01362200 12/23/1994 96.00 hdsn 01362200 12/24/1994 220.00 hdsn 01362200 12/25/1994 260.00 hdsn 01362200 12/26/1994 274.00 hdsn 01362200 12/27/1994 262.00 hdsn 01362200 12/28/1994 242.00 hdsn 01362200 12/29/1994 213.00 hdsn 01362200 12/30/1994 191.00 hdsn 01362200 12/31/1994 165.00 hdsn 01362200 01/01/1995 193.00 hdsn 01362200 01/02/1995 182.00 hdsn 01362200 01/03/1995 155.00 hdsn 01362200 01/04/1995 146.00 hdsn 01362200 01/05/1995 156.00 hdsn 01362200 01/06/1995 160.00 hdsn 01362200 01/07/1995 190.00 hdsn 01362200 01/08/1995 159.00 hdsn 01362200 01/09/1995 149.00 hdsn 01362200 01/10/1995 146.00 hdsn 01362200 01/11/1995 138.00 hdsn 01362200 01/12/1995 139.00 hdsn 01362200 01/13/1995 164.00 hdsn 01362200 01/14/1995 174.00 hdsn 01362200 01/15/1995 254.00 hdsn 01362200 01/16/1995 404.00 hdsn 01362200 01/17/1995 374.00 hdsn 01362200 01/18/1995 325.00 hdsn 01362200 01/19/1995 283.00 hdsn 01362200 01/20/1995 464.00 hdsn 01362200 01/21/1995 627.00 hdsn 01362200 01/22/1995 528.00 hdsn 01362200 01/23/1995 424.00 hdsn 01362200 01/24/1995 344.00 hdsn 01362200 01/25/1995 282.00 hdsn 01362200 01/26/1995 236.00 hdsn 01362200 01/27/1995 204.00 hdsn 01362200 01/28/1995 178.00 hdsn 01362200 01/29/1995 150.00 hdsn 01362200 01/30/1995 140.00 hdsn 01362200 01/31/1995 134.00 hdsn 01362200 02/01/1995 125.00 hdsn 01362200 02/02/1995 119.00 hdsn 01362200 02/03/1995 113.00 hdsn 01362200 02/04/1995 100.00 hdsn 01362200 02/05/1995 96.00 hdsn 01362200 02/06/1995 90.00 hdsn 01362200 02/07/1995 86.00 hdsn 01362200 02/08/1995 84.00 hdsn 01362200 02/09/1995 82.00 hdsn 01362200 02/10/1995 80.00 hdsn 01362200 02/11/1995 78.00 hdsn 01362200 02/12/1995 74.00 hdsn 01362200 02/13/1995 70.00 hdsn 01362200 02/14/1995 68.00 hdsn 01362200 02/15/1995 64.00 hdsn 01362200 02/16/1995 62.00 hdsn 01362200 02/17/1995 62.00 hdsn 01362200 02/18/1995 60.00 hdsn 01362200 02/19/1995 54.00 hdsn 01362200 02/20/1995 55.00 hdsn 01362200 02/21/1995 56.00 hdsn 01362200 02/22/1995 50.00 hdsn 01362200 02/23/1995 52.00 hdsn 01362200 02/24/1995 60.00 hdsn 01362200 02/25/1995 58.00 hdsn 01362200 02/26/1995 60.00 hdsn 01362200 02/27/1995 64.00 hdsn 01362200 02/28/1995 82.00 hdsn 01362200 03/01/1995 82.00 hdsn 01362200 03/02/1995 77.00 hdsn 01362200 03/03/1995 76.00 hdsn 01362200 03/04/1995 76.00 hdsn 01362200 03/05/1995 77.00 hdsn 01362200 03/06/1995 82.00 hdsn 01362200 03/07/1995 88.00 hdsn 01362200 03/08/1995 542.00 hdsn 01362200 03/09/1995 902.00 hdsn 01362200 03/10/1995 517.00 hdsn 01362200 03/11/1995 371.00 hdsn 01362200 03/12/1995 274.00 hdsn 01362200 03/13/1995 260.00 hdsn 01362200 03/14/1995 285.00 hdsn 01362200 03/15/1995 342.00 hdsn 01362200 03/16/1995 387.00 hdsn 01362200 03/17/1995 384.00 hdsn 01362200 03/18/1995 316.00 hdsn 01362200 03/19/1995 252.00 hdsn 01362200 03/20/1995 213.00 hdsn 01362200 03/21/1995 203.00 hdsn 01362200 03/22/1995 195.00 hdsn 01362200 03/23/1995 172.00 hdsn 01362200 03/24/1995 152.00 hdsn 01362200 03/25/1995 137.00 hdsn 01362200 03/26/1995 125.00 hdsn 01362200 03/27/1995 117.00 hdsn 01362200 03/28/1995 110.00 hdsn 01362200 03/29/1995 105.00 hdsn 01362200 03/30/1995 101.00 hdsn 01362200 03/31/1995 97.00 hdsn 01362200 04/01/1995 91.00 hdsn 01362200 04/02/1995 85.00 hdsn 01362200 04/03/1995 81.00 hdsn 01362200 04/04/1995 88.00 hdsn 01362200 04/05/1995 82.00 hdsn 01362200 04/06/1995 79.00 hdsn 01362200 04/07/1995 75.00 hdsn 01362200 04/08/1995 74.00 hdsn 01362200 04/09/1995 74.00 hdsn 01362200 04/10/1995 80.00 hdsn 01362200 04/11/1995 74.00 hdsn 01362200 04/12/1995 77.00 hdsn 01362200 04/13/1995 167.00 hdsn 01362200 04/14/1995 166.00 hdsn 01362200 04/15/1995 175.00 hdsn 01362200 04/16/1995 173.00 hdsn 01362200 04/17/1995 165.00 hdsn 01362200 04/18/1995 157.00 hdsn 01362200 04/19/1995 182.00 hdsn 01362200 04/20/1995 167.00 hdsn 01362200 04/21/1995 164.00 hdsn 01362200 04/22/1995 164.00 hdsn 01362200 04/23/1995 156.00 hdsn 01362200 04/24/1995 147.00 hdsn 01362200 04/25/1995 139.00 hdsn 01362200 04/26/1995 133.00 hdsn 01362200 04/27/1995 127.00 hdsn 01362200 04/28/1995 125.00 hdsn 01362200 04/29/1995 117.00 hdsn 01362200 04/30/1995 112.00 hdsn 01362200 05/01/1995 112.00 hdsn 01362200 05/02/1995 105.00 hdsn 01362200 05/03/1995 99.00 hdsn 01362200 05/04/1995 95.00 hdsn 01362200 05/05/1995 94.00 hdsn 01362200 05/06/1995 90.00 hdsn 01362200 05/07/1995 84.00 hdsn 01362200 05/08/1995 81.00 hdsn 01362200 05/09/1995 79.00 hdsn 01362200 05/10/1995 79.00 hdsn 01362200 05/11/1995 78.00 hdsn 01362200 05/12/1995 77.00 hdsn 01362200 05/13/1995 74.00 hdsn 01362200 05/14/1995 70.00 hdsn 01362200 05/15/1995 69.00 hdsn 01362200 05/16/1995 67.00 hdsn 01362200 05/17/1995 66.00 hdsn 01362200 05/18/1995 65.00 hdsn 01362200 05/19/1995 65.00 hdsn 01362200 05/20/1995 63.00 hdsn 01362200 05/21/1995 61.00 hdsn 01362200 05/22/1995 58.00 hdsn 01362200 05/23/1995 55.00 hdsn 01362200 05/24/1995 56.00 hdsn 01362200 05/25/1995 63.00 hdsn 01362200 05/26/1995 58.00 hdsn 01362200 05/27/1995 56.00 hdsn 01362200 05/28/1995 53.00 hdsn 01362200 05/29/1995 57.00 hdsn 01362200 05/30/1995 77.00 hdsn 01362200 05/31/1995 68.00 hdsn 01362200 06/01/1995 64.00 hdsn 01362200 06/02/1995 63.00 hdsn 01362200 06/03/1995 84.00 hdsn 01362200 06/04/1995 77.00 hdsn 01362200 06/05/1995 72.00 hdsn 01362200 06/06/1995 74.00 hdsn 01362200 06/07/1995 87.00 hdsn 01362200 06/08/1995 104.00 hdsn 01362200 06/09/1995 93.00 hdsn 01362200 06/10/1995 88.00 hdsn 01362200 06/11/1995 91.00 hdsn 01362200 06/12/1995 115.00 hdsn 01362200 06/13/1995 104.00 hdsn 01362200 06/14/1995 95.00 hdsn 01362200 06/15/1995 88.00 hdsn 01362200 06/16/1995 81.00 hdsn 01362200 06/17/1995 77.00 hdsn 01362200 06/18/1995 73.00 hdsn 01362200 06/19/1995 68.00 hdsn 01362200 06/20/1995 63.00 hdsn 01362200 06/21/1995 58.00 hdsn 01362200 06/22/1995 56.00 hdsn 01362200 06/23/1995 53.00 hdsn 01362200 06/24/1995 48.00 hdsn 01362200 06/25/1995 47.00 hdsn 01362200 06/26/1995 51.00 hdsn 01362200 06/27/1995 53.00 hdsn 01362200 06/28/1995 44.00 hdsn 01362200 06/29/1995 39.00 hdsn 01362200 06/30/1995 36.00 hdsn 01362200 07/01/1995 35.00 hdsn 01362200 07/02/1995 34.00 hdsn 01362200 07/03/1995 28.00 hdsn 01362200 07/04/1995 25.00 hdsn 01362200 07/05/1995 23.00 hdsn 01362200 07/06/1995 22.00 hdsn 01362200 07/07/1995 31.00 hdsn 01362200 07/08/1995 28.00 hdsn 01362200 07/09/1995 22.00 hdsn 01362200 07/10/1995 19.00 hdsn 01362200 07/11/1995 26.00 hdsn 01362200 07/12/1995 21.00 hdsn 01362200 07/13/1995 17.00 hdsn 01362200 07/14/1995 15.00 hdsn 01362200 07/15/1995 14.00 hdsn 01362200 07/16/1995 14.00 hdsn 01362200 07/17/1995 17.00 hdsn 01362200 07/18/1995 24.00 hdsn 01362200 07/19/1995 18.00 hdsn 01362200 07/20/1995 15.00 hdsn 01362200 07/21/1995 13.00 hdsn 01362200 07/22/1995 12.00 hdsn 01362200 07/23/1995 13.00 hdsn 01362200 07/24/1995 17.00 hdsn 01362200 07/25/1995 15.00 hdsn 01362200 07/26/1995 16.00 hdsn 01362200 07/27/1995 17.00 hdsn 01362200 07/28/1995 19.00 hdsn 01362200 07/29/1995 14.00 hdsn 01362200 07/30/1995 12.00 hdsn 01362200 07/31/1995 10.00 hdsn 01362200 08/01/1995 9.10 hdsn 01362200 08/02/1995 8.60 hdsn 01362200 08/03/1995 8.70 hdsn 01362200 08/04/1995 8.80 hdsn 01362200 08/05/1995 24.00 hdsn 01362200 08/06/1995 38.00 hdsn 01362200 08/07/1995 27.00 hdsn 01362200 08/08/1995 21.00 hdsn 01362200 08/09/1995 18.00 hdsn 01362200 08/10/1995 16.00 hdsn 01362200 08/11/1995 15.00 hdsn 01362200 08/12/1995 14.00 hdsn 01362200 08/13/1995 12.00 hdsn 01362200 08/14/1995 11.00 hdsn 01362200 08/15/1995 16.00 hdsn 01362200 08/16/1995 11.00 hdsn 01362200 08/17/1995 11.00 hdsn 01362200 08/18/1995 10.00 hdsn 01362200 08/19/1995 10.00 hdsn 01362200 08/20/1995 9.70 hdsn 01362200 08/21/1995 9.60 hdsn 01362200 08/22/1995 7.90 hdsn 01362200 08/23/1995 7.30 hdsn 01362200 08/24/1995 6.90 hdsn 01362200 08/25/1995 6.40 hdsn 01362200 08/26/1995 6.30 hdsn 01362200 08/27/1995 6.10 hdsn 01362200 08/28/1995 5.80 hdsn 01362200 08/29/1995 5.10 hdsn 01362200 08/30/1995 4.70 hdsn 01362200 08/31/1995 5.00 hdsn 01362200 09/01/1995 11.00 hdsn 01362200 09/02/1995 6.20 hdsn 01362200 09/03/1995 5.40 hdsn 01362200 09/04/1995 5.20 hdsn 01362200 09/05/1995 5.00 hdsn 01362200 09/06/1995 4.50 hdsn 01362200 09/07/1995 4.40 hdsn 01362200 09/08/1995 4.30 hdsn 01362200 09/09/1995 11.00 hdsn 01362200 09/10/1995 8.30 hdsn 01362200 09/11/1995 6.00 hdsn 01362200 09/12/1995 5.40 hdsn 01362200 09/13/1995 8.20 hdsn 01362200 09/14/1995 7.10 hdsn 01362200 09/15/1995 6.00 hdsn 01362200 09/16/1995 5.70 hdsn 01362200 09/17/1995 12.00 hdsn 01362200 09/18/1995 8.90 hdsn 01362200 09/19/1995 6.50 hdsn 01362200 09/20/1995 6.30 hdsn 01362200 09/21/1995 6.50 hdsn 01362200 09/22/1995 20.00 hdsn 01362200 09/23/1995 27.00 hdsn 01362200 09/24/1995 23.00 hdsn 01362200 09/25/1995 19.00 hdsn 01362200 09/26/1995 18.00 hdsn 01362200 09/27/1995 16.00 hdsn 01362200 09/28/1995 14.00 hdsn 01362200 09/29/1995 12.00 hdsn 01362200 09/30/1995 9.50 hdsn 01371500 10/01/1993 341.00 hdsn 01371500 10/02/1993 283.00 hdsn 01371500 10/03/1993 278.00 hdsn 01371500 10/04/1993 258.00 hdsn 01371500 10/05/1993 234.00 hdsn 01371500 10/06/1993 203.00 hdsn 01371500 10/07/1993 175.00 hdsn 01371500 10/08/1993 154.00 hdsn 01371500 10/09/1993 138.00 hdsn 01371500 10/10/1993 126.00 hdsn 01371500 10/11/1993 92.00 hdsn 01371500 10/12/1993 251.00 hdsn 01371500 10/13/1993 894.00 hdsn 01371500 10/14/1993 732.00 hdsn 01371500 10/15/1993 544.00 hdsn 01371500 10/16/1993 395.00 hdsn 01371500 10/17/1993 327.00 hdsn 01371500 10/18/1993 284.00 hdsn 01371500 10/19/1993 257.00 hdsn 01371500 10/20/1993 374.00 hdsn 01371500 10/21/1993 1170.00 hdsn 01371500 10/22/1993 1350.00 hdsn 01371500 10/23/1993 992.00 hdsn 01371500 10/24/1993 734.00 hdsn 01371500 10/25/1993 588.00 hdsn 01371500 10/26/1993 493.00 hdsn 01371500 10/27/1993 425.00 hdsn 01371500 10/28/1993 387.00 hdsn 01371500 10/29/1993 353.00 hdsn 01371500 10/30/1993 339.00 hdsn 01371500 10/31/1993 708.00 hdsn 01371500 11/01/1993 1560.00 hdsn 01371500 11/02/1993 1590.00 hdsn 01371500 11/03/1993 1140.00 hdsn 01371500 11/04/1993 865.00 hdsn 01371500 11/05/1993 729.00 hdsn 01371500 11/06/1993 684.00 hdsn 01371500 11/07/1993 634.00 hdsn 01371500 11/08/1993 556.00 hdsn 01371500 11/09/1993 491.00 hdsn 01371500 11/10/1993 447.00 hdsn 01371500 11/11/1993 416.00 hdsn 01371500 11/12/1993 400.00 hdsn 01371500 11/13/1993 376.00 hdsn 01371500 11/14/1993 366.00 hdsn 01371500 11/15/1993 398.00 hdsn 01371500 11/16/1993 444.00 hdsn 01371500 11/17/1993 420.00 hdsn 01371500 11/18/1993 719.00 hdsn 01371500 11/19/1993 715.00 hdsn 01371500 11/20/1993 630.00 hdsn 01371500 11/21/1993 511.00 hdsn 01371500 11/22/1993 454.00 hdsn 01371500 11/23/1993 412.00 hdsn 01371500 11/24/1993 396.00 hdsn 01371500 11/25/1993 362.00 hdsn 01371500 11/26/1993 332.00 hdsn 01371500 11/27/1993 320.00 hdsn 01371500 11/28/1993 2400.00 hdsn 01371500 11/29/1993 4070.00 hdsn 01371500 11/30/1993 2720.00 hdsn 01371500 12/01/1993 2230.00 hdsn 01371500 12/02/1993 1740.00 hdsn 01371500 12/03/1993 1400.00 hdsn 01371500 12/04/1993 1250.00 hdsn 01371500 12/05/1993 5520.00 hdsn 01371500 12/06/1993 6040.00 hdsn 01371500 12/07/1993 4420.00 hdsn 01371500 12/08/1993 3280.00 hdsn 01371500 12/09/1993 2560.00 hdsn 01371500 12/10/1993 1980.00 hdsn 01371500 12/11/1993 2020.00 hdsn 01371500 12/12/1993 1780.00 hdsn 01371500 12/13/1993 1390.00 hdsn 01371500 12/14/1993 1210.00 hdsn 01371500 12/15/1993 1120.00 hdsn 01371500 12/16/1993 1060.00 hdsn 01371500 12/17/1993 952.00 hdsn 01371500 12/18/1993 807.00 hdsn 01371500 12/19/1993 783.00 hdsn 01371500 12/20/1993 808.00 hdsn 01371500 12/21/1993 2460.00 hdsn 01371500 12/22/1993 4120.00 hdsn 01371500 12/23/1993 2580.00 hdsn 01371500 12/24/1993 1880.00 hdsn 01371500 12/25/1993 1510.00 hdsn 01371500 12/26/1993 1210.00 hdsn 01371500 12/27/1993 709.00 hdsn 01371500 12/28/1993 680.00 hdsn 01371500 12/29/1993 660.00 hdsn 01371500 12/30/1993 640.00 hdsn 01371500 12/31/1993 620.00 hdsn 01371500 01/01/1994 600.00 hdsn 01371500 01/02/1994 560.00 hdsn 01371500 01/03/1994 540.00 hdsn 01371500 01/04/1994 520.00 hdsn 01371500 01/05/1994 490.00 hdsn 01371500 01/06/1994 470.00 hdsn 01371500 01/07/1994 500.00 hdsn 01371500 01/08/1994 540.00 hdsn 01371500 01/09/1994 580.00 hdsn 01371500 01/10/1994 540.00 hdsn 01371500 01/11/1994 500.00 hdsn 01371500 01/12/1994 470.00 hdsn 01371500 01/13/1994 450.00 hdsn 01371500 01/14/1994 420.00 hdsn 01371500 01/15/1994 400.00 hdsn 01371500 01/16/1994 400.00 hdsn 01371500 01/17/1994 400.00 hdsn 01371500 01/18/1994 410.00 hdsn 01371500 01/19/1994 410.00 hdsn 01371500 01/20/1994 410.00 hdsn 01371500 01/21/1994 410.00 hdsn 01371500 01/22/1994 400.00 hdsn 01371500 01/23/1994 400.00 hdsn 01371500 01/24/1994 400.00 hdsn 01371500 01/25/1994 380.00 hdsn 01371500 01/26/1994 370.00 hdsn 01371500 01/27/1994 450.00 hdsn 01371500 01/28/1994 2000.00 hdsn 01371500 01/29/1994 3100.00 hdsn 01371500 01/30/1994 4200.00 hdsn 01371500 01/31/1994 5000.00 hdsn 01371500 02/01/1994 4200.00 hdsn 01371500 02/02/1994 3300.00 hdsn 01371500 02/03/1994 2500.00 hdsn 01371500 02/04/1994 1700.00 hdsn 01371500 02/05/1994 1300.00 hdsn 01371500 02/06/1994 1100.00 hdsn 01371500 02/07/1994 1000.00 hdsn 01371500 02/08/1994 940.00 hdsn 01371500 02/09/1994 860.00 hdsn 01371500 02/10/1994 800.00 hdsn 01371500 02/11/1994 740.00 hdsn 01371500 02/12/1994 700.00 hdsn 01371500 02/13/1994 640.00 hdsn 01371500 02/14/1994 620.00 hdsn 01371500 02/15/1994 600.00 hdsn 01371500 02/16/1994 580.00 hdsn 01371500 02/17/1994 560.00 hdsn 01371500 02/18/1994 580.00 hdsn 01371500 02/19/1994 700.00 hdsn 01371500 02/20/1994 1000.00 hdsn 01371500 02/21/1994 2700.00 hdsn 01371500 02/22/1994 4000.00 hdsn 01371500 02/23/1994 4800.00 hdsn 01371500 02/24/1994 4200.00 hdsn 01371500 02/25/1994 3500.00 hdsn 01371500 02/26/1994 2800.00 hdsn 01371500 02/27/1994 2400.00 hdsn 01371500 02/28/1994 2000.00 hdsn 01371500 03/01/1994 1800.00 hdsn 01371500 03/02/1994 1600.00 hdsn 01371500 03/03/1994 1400.00 hdsn 01371500 03/04/1994 1300.00 hdsn 01371500 03/05/1994 1200.00 hdsn 01371500 03/06/1994 1000.00 hdsn 01371500 03/07/1994 1100.00 hdsn 01371500 03/08/1994 1000.00 hdsn 01371500 03/09/1994 1400.00 hdsn 01371500 03/10/1994 3500.00 hdsn 01371500 03/11/1994 5400.00 hdsn 01371500 03/12/1994 5000.00 hdsn 01371500 03/13/1994 4400.00 hdsn 01371500 03/14/1994 4000.00 hdsn 01371500 03/15/1994 4300.00 hdsn 01371500 03/16/1994 4700.00 hdsn 01371500 03/17/1994 3800.00 hdsn 01371500 03/18/1994 3200.00 hdsn 01371500 03/19/1994 2600.00 hdsn 01371500 03/20/1994 2400.00 hdsn 01371500 03/21/1994 2640.00 hdsn 01371500 03/22/1994 5740.00 hdsn 01371500 03/23/1994 8310.00 hdsn 01371500 03/24/1994 8850.00 hdsn 01371500 03/25/1994 8730.00 hdsn 01371500 03/26/1994 8220.00 hdsn 01371500 03/27/1994 8080.00 hdsn 01371500 03/28/1994 8760.00 hdsn 01371500 03/29/1994 8180.00 hdsn 01371500 03/30/1994 7620.00 hdsn 01371500 03/31/1994 6720.00 hdsn 01371500 04/01/1994 6020.00 hdsn 01371500 04/02/1994 5250.00 hdsn 01371500 04/03/1994 4410.00 hdsn 01371500 04/04/1994 4120.00 hdsn 01371500 04/05/1994 3510.00 hdsn 01371500 04/06/1994 2930.00 hdsn 01371500 04/07/1994 3310.00 hdsn 01371500 04/08/1994 3070.00 hdsn 01371500 04/09/1994 2460.00 hdsn 01371500 04/10/1994 2260.00 hdsn 01371500 04/11/1994 2630.00 hdsn 01371500 04/12/1994 2260.00 hdsn 01371500 04/13/1994 3720.00 hdsn 01371500 04/14/1994 5680.00 hdsn 01371500 04/15/1994 4480.00 hdsn 01371500 04/16/1994 3990.00 hdsn 01371500 04/17/1994 4170.00 hdsn 01371500 04/18/1994 3180.00 hdsn 01371500 04/19/1994 2600.00 hdsn 01371500 04/20/1994 2270.00 hdsn 01371500 04/21/1994 1900.00 hdsn 01371500 04/22/1994 1640.00 hdsn 01371500 04/23/1994 1410.00 hdsn 01371500 04/24/1994 1240.00 hdsn 01371500 04/25/1994 1180.00 hdsn 01371500 04/26/1994 1110.00 hdsn 01371500 04/27/1994 1030.00 hdsn 01371500 04/28/1994 1020.00 hdsn 01371500 04/29/1994 980.00 hdsn 01371500 04/30/1994 898.00 hdsn 01371500 05/01/1994 1070.00 hdsn 01371500 05/02/1994 1360.00 hdsn 01371500 05/03/1994 1090.00 hdsn 01371500 05/04/1994 862.00 hdsn 01371500 05/05/1994 754.00 hdsn 01371500 05/06/1994 719.00 hdsn 01371500 05/07/1994 669.00 hdsn 01371500 05/08/1994 1540.00 hdsn 01371500 05/09/1994 2080.00 hdsn 01371500 05/10/1994 1530.00 hdsn 01371500 05/11/1994 1130.00 hdsn 01371500 05/12/1994 954.00 hdsn 01371500 05/13/1994 974.00 hdsn 01371500 05/14/1994 894.00 hdsn 01371500 05/15/1994 755.00 hdsn 01371500 05/16/1994 1270.00 hdsn 01371500 05/17/1994 2030.00 hdsn 01371500 05/18/1994 1600.00 hdsn 01371500 05/19/1994 1240.00 hdsn 01371500 05/20/1994 1120.00 hdsn 01371500 05/21/1994 996.00 hdsn 01371500 05/22/1994 858.00 hdsn 01371500 05/23/1994 747.00 hdsn 01371500 05/24/1994 651.00 hdsn 01371500 05/25/1994 595.00 hdsn 01371500 05/26/1994 553.00 hdsn 01371500 05/27/1994 554.00 hdsn 01371500 05/28/1994 495.00 hdsn 01371500 05/29/1994 444.00 hdsn 01371500 05/30/1994 390.00 hdsn 01371500 05/31/1994 350.00 hdsn 01371500 06/01/1994 330.00 hdsn 01371500 06/02/1994 302.00 hdsn 01371500 06/03/1994 282.00 hdsn 01371500 06/04/1994 255.00 hdsn 01371500 06/05/1994 236.00 hdsn 01371500 06/06/1994 210.00 hdsn 01371500 06/07/1994 230.00 hdsn 01371500 06/08/1994 233.00 hdsn 01371500 06/09/1994 230.00 hdsn 01371500 06/10/1994 208.00 hdsn 01371500 06/11/1994 180.00 hdsn 01371500 06/12/1994 272.00 hdsn 01371500 06/13/1994 1220.00 hdsn 01371500 06/14/1994 1130.00 hdsn 01371500 06/15/1994 1030.00 hdsn 01371500 06/16/1994 714.00 hdsn 01371500 06/17/1994 502.00 hdsn 01371500 06/18/1994 379.00 hdsn 01371500 06/19/1994 315.00 hdsn 01371500 06/20/1994 369.00 hdsn 01371500 06/21/1994 339.00 hdsn 01371500 06/22/1994 534.00 hdsn 01371500 06/23/1994 384.00 hdsn 01371500 06/24/1994 324.00 hdsn 01371500 06/25/1994 262.00 hdsn 01371500 06/26/1994 329.00 hdsn 01371500 06/27/1994 395.00 hdsn 01371500 06/28/1994 461.00 hdsn 01371500 06/29/1994 963.00 hdsn 01371500 06/30/1994 1820.00 hdsn 01371500 07/01/1994 1350.00 hdsn 01371500 07/02/1994 1070.00 hdsn 01371500 07/03/1994 802.00 hdsn 01371500 07/04/1994 556.00 hdsn 01371500 07/05/1994 405.00 hdsn 01371500 07/06/1994 342.00 hdsn 01371500 07/07/1994 320.00 hdsn 01371500 07/08/1994 312.00 hdsn 01371500 07/09/1994 468.00 hdsn 01371500 07/10/1994 454.00 hdsn 01371500 07/11/1994 377.00 hdsn 01371500 07/12/1994 311.00 hdsn 01371500 07/13/1994 231.00 hdsn 01371500 07/14/1994 175.00 hdsn 01371500 07/15/1994 174.00 hdsn 01371500 07/16/1994 197.00 hdsn 01371500 07/17/1994 177.00 hdsn 01371500 07/18/1994 131.00 hdsn 01371500 07/19/1994 143.00 hdsn 01371500 07/20/1994 123.00 hdsn 01371500 07/21/1994 146.00 hdsn 01371500 07/22/1994 123.00 hdsn 01371500 07/23/1994 263.00 hdsn 01371500 07/24/1994 413.00 hdsn 01371500 07/25/1994 461.00 hdsn 01371500 07/26/1994 351.00 hdsn 01371500 07/27/1994 232.00 hdsn 01371500 07/28/1994 295.00 hdsn 01371500 07/29/1994 358.00 hdsn 01371500 07/30/1994 341.00 hdsn 01371500 07/31/1994 269.00 hdsn 01371500 08/01/1994 220.00 hdsn 01371500 08/02/1994 241.00 hdsn 01371500 08/03/1994 202.00 hdsn 01371500 08/04/1994 212.00 hdsn 01371500 08/05/1994 175.00 hdsn 01371500 08/06/1994 146.00 hdsn 01371500 08/07/1994 143.00 hdsn 01371500 08/08/1994 145.00 hdsn 01371500 08/09/1994 115.00 hdsn 01371500 08/10/1994 106.00 hdsn 01371500 08/11/1994 93.00 hdsn 01371500 08/12/1994 96.00 hdsn 01371500 08/13/1994 107.00 hdsn 01371500 08/14/1994 130.00 hdsn 01371500 08/15/1994 183.00 hdsn 01371500 08/16/1994 194.00 hdsn 01371500 08/17/1994 190.00 hdsn 01371500 08/18/1994 1290.00 hdsn 01371500 08/19/1994 2280.00 hdsn 01371500 08/20/1994 1560.00 hdsn 01371500 08/21/1994 1060.00 hdsn 01371500 08/22/1994 3330.00 hdsn 01371500 08/23/1994 4520.00 hdsn 01371500 08/24/1994 2960.00 hdsn 01371500 08/25/1994 1980.00 hdsn 01371500 08/26/1994 1450.00 hdsn 01371500 08/27/1994 1010.00 hdsn 01371500 08/28/1994 749.00 hdsn 01371500 08/29/1994 633.00 hdsn 01371500 08/30/1994 660.00 hdsn 01371500 08/31/1994 538.00 hdsn 01371500 09/01/1994 430.00 hdsn 01371500 09/02/1994 408.00 hdsn 01371500 09/03/1994 280.00 hdsn 01371500 09/04/1994 283.00 hdsn 01371500 09/05/1994 255.00 hdsn 01371500 09/06/1994 238.00 hdsn 01371500 09/07/1994 221.00 hdsn 01371500 09/08/1994 175.00 hdsn 01371500 09/09/1994 187.00 hdsn 01371500 09/10/1994 191.00 hdsn 01371500 09/11/1994 162.00 hdsn 01371500 09/12/1994 190.00 hdsn 01371500 09/13/1994 186.00 hdsn 01371500 09/14/1994 158.00 hdsn 01371500 09/15/1994 154.00 hdsn 01371500 09/16/1994 151.00 hdsn 01371500 09/17/1994 145.00 hdsn 01371500 09/18/1994 154.00 hdsn 01371500 09/19/1994 202.00 hdsn 01371500 09/20/1994 214.00 hdsn 01371500 09/21/1994 189.00 hdsn 01371500 09/22/1994 157.00 hdsn 01371500 09/23/1994 201.00 hdsn 01371500 09/24/1994 317.00 hdsn 01371500 09/25/1994 386.00 hdsn 01371500 09/26/1994 305.00 hdsn 01371500 09/27/1994 478.00 hdsn 01371500 09/28/1994 2030.00 hdsn 01371500 09/29/1994 1540.00 hdsn 01371500 09/30/1994 1000.00 hdsn 01371500 10/01/1994 690.00 hdsn 01371500 10/02/1994 820.00 hdsn 01371500 10/03/1994 800.00 hdsn 01371500 10/04/1994 582.00 hdsn 01371500 10/05/1994 477.00 hdsn 01371500 10/06/1994 365.00 hdsn 01371500 10/07/1994 349.00 hdsn 01371500 10/08/1994 306.00 hdsn 01371500 10/09/1994 295.00 hdsn 01371500 10/10/1994 313.00 hdsn 01371500 10/11/1994 364.00 hdsn 01371500 10/12/1994 342.00 hdsn 01371500 10/13/1994 290.00 hdsn 01371500 10/14/1994 271.00 hdsn 01371500 10/15/1994 246.00 hdsn 01371500 10/16/1994 238.00 hdsn 01371500 10/17/1994 228.00 hdsn 01371500 10/18/1994 199.00 hdsn 01371500 10/19/1994 206.00 hdsn 01371500 10/20/1994 209.00 hdsn 01371500 10/21/1994 243.00 hdsn 01371500 10/22/1994 235.00 hdsn 01371500 10/23/1994 247.00 hdsn 01371500 10/24/1994 446.00 hdsn 01371500 10/25/1994 492.00 hdsn 01371500 10/26/1994 431.00 hdsn 01371500 10/27/1994 366.00 hdsn 01371500 10/28/1994 284.00 hdsn 01371500 10/29/1994 292.00 hdsn 01371500 10/30/1994 282.00 hdsn 01371500 10/31/1994 254.00 hdsn 01371500 11/01/1994 271.00 hdsn 01371500 11/02/1994 323.00 hdsn 01371500 11/03/1994 326.00 hdsn 01371500 11/04/1994 311.00 hdsn 01371500 11/05/1994 340.00 hdsn 01371500 11/06/1994 285.00 hdsn 01371500 11/07/1994 280.00 hdsn 01371500 11/08/1994 275.00 hdsn 01371500 11/09/1994 273.00 hdsn 01371500 11/10/1994 325.00 hdsn 01371500 11/11/1994 483.00 hdsn 01371500 11/12/1994 496.00 hdsn 01371500 11/13/1994 414.00 hdsn 01371500 11/14/1994 327.00 hdsn 01371500 11/15/1994 344.00 hdsn 01371500 11/16/1994 309.00 hdsn 01371500 11/17/1994 298.00 hdsn 01371500 11/18/1994 289.00 hdsn 01371500 11/19/1994 274.00 hdsn 01371500 11/20/1994 264.00 hdsn 01371500 11/21/1994 360.00 hdsn 01371500 11/22/1994 1430.00 hdsn 01371500 11/23/1994 1380.00 hdsn 01371500 11/24/1994 983.00 hdsn 01371500 11/25/1994 709.00 hdsn 01371500 11/26/1994 581.00 hdsn 01371500 11/27/1994 526.00 hdsn 01371500 11/28/1994 2610.00 hdsn 01371500 11/29/1994 4490.00 hdsn 01371500 11/30/1994 2940.00 hdsn 01371500 12/01/1994 2070.00 hdsn 01371500 12/02/1994 1540.00 hdsn 01371500 12/03/1994 1210.00 hdsn 01371500 12/04/1994 1030.00 hdsn 01371500 12/05/1994 1820.00 hdsn 01371500 12/06/1994 3210.00 hdsn 01371500 12/07/1994 2190.00 hdsn 01371500 12/08/1994 1740.00 hdsn 01371500 12/09/1994 1370.00 hdsn 01371500 12/10/1994 1250.00 hdsn 01371500 12/11/1994 2940.00 hdsn 01371500 12/12/1994 2500.00 hdsn 01371500 12/13/1994 1730.00 hdsn 01371500 12/14/1994 1340.00 hdsn 01371500 12/15/1994 1180.00 hdsn 01371500 12/16/1994 1070.00 hdsn 01371500 12/17/1994 999.00 hdsn 01371500 12/18/1994 1080.00 hdsn 01371500 12/19/1994 1110.00 hdsn 01371500 12/20/1994 977.00 hdsn 01371500 12/21/1994 861.00 hdsn 01371500 12/22/1994 741.00 hdsn 01371500 12/23/1994 752.00 hdsn 01371500 12/24/1994 1120.00 hdsn 01371500 12/25/1994 1690.00 hdsn 01371500 12/26/1994 1460.00 hdsn 01371500 12/27/1994 1160.00 hdsn 01371500 12/28/1994 967.00 hdsn 01371500 12/29/1994 886.00 hdsn 01371500 12/30/1994 700.00 hdsn 01371500 12/31/1994 560.00 hdsn 01371500 01/01/1995 1170.00 hdsn 01371500 01/02/1995 2370.00 hdsn 01371500 01/03/1995 2130.00 hdsn 01371500 01/04/1995 1500.00 hdsn 01371500 01/05/1995 820.00 hdsn 01371500 01/06/1995 700.00 hdsn 01371500 01/07/1995 1360.00 hdsn 01371500 01/08/1995 1850.00 hdsn 01371500 01/09/1995 1470.00 hdsn 01371500 01/10/1995 1100.00 hdsn 01371500 01/11/1995 921.00 hdsn 01371500 01/12/1995 826.00 hdsn 01371500 01/13/1995 1000.00 hdsn 01371500 01/14/1995 1250.00 hdsn 01371500 01/15/1995 1540.00 hdsn 01371500 01/16/1995 1850.00 hdsn 01371500 01/17/1995 1860.00 hdsn 01371500 01/18/1995 1550.00 hdsn 01371500 01/19/1995 1300.00 hdsn 01371500 01/20/1995 2710.00 hdsn 01371500 01/21/1995 5600.00 hdsn 01371500 01/22/1995 4470.00 hdsn 01371500 01/23/1995 3080.00 hdsn 01371500 01/24/1995 2460.00 hdsn 01371500 01/25/1995 2060.00 hdsn 01371500 01/26/1995 1760.00 hdsn 01371500 01/27/1995 1520.00 hdsn 01371500 01/28/1995 1200.00 hdsn 01371500 01/29/1995 940.00 hdsn 01371500 01/30/1995 800.00 hdsn 01371500 01/31/1995 700.00 hdsn 01371500 02/01/1995 640.00 hdsn 01371500 02/02/1995 600.00 hdsn 01371500 02/03/1995 500.00 hdsn 01371500 02/04/1995 440.00 hdsn 01371500 02/05/1995 380.00 hdsn 01371500 02/06/1995 410.00 hdsn 01371500 02/07/1995 400.00 hdsn 01371500 02/08/1995 390.00 hdsn 01371500 02/09/1995 370.00 hdsn 01371500 02/10/1995 360.00 hdsn 01371500 02/11/1995 340.00 hdsn 01371500 02/12/1995 320.00 hdsn 01371500 02/13/1995 310.00 hdsn 01371500 02/14/1995 290.00 hdsn 01371500 02/15/1995 290.00 hdsn 01371500 02/16/1995 450.00 hdsn 01371500 02/17/1995 500.00 hdsn 01371500 02/18/1995 470.00 hdsn 01371500 02/19/1995 450.00 hdsn 01371500 02/20/1995 500.00 hdsn 01371500 02/21/1995 540.00 hdsn 01371500 02/22/1995 500.00 hdsn 01371500 02/23/1995 470.00 hdsn 01371500 02/24/1995 600.00 hdsn 01371500 02/25/1995 700.00 hdsn 01371500 02/26/1995 600.00 hdsn 01371500 02/27/1995 560.00 hdsn 01371500 02/28/1995 1380.00 hdsn 01371500 03/01/1995 2370.00 hdsn 01371500 03/02/1995 1900.00 hdsn 01371500 03/03/1995 1430.00 hdsn 01371500 03/04/1995 1150.00 hdsn 01371500 03/05/1995 1020.00 hdsn 01371500 03/06/1995 1070.00 hdsn 01371500 03/07/1995 1230.00 hdsn 01371500 03/08/1995 2330.00 hdsn 01371500 03/09/1995 9840.00 hdsn 01371500 03/10/1995 6910.00 hdsn 01371500 03/11/1995 5030.00 hdsn 01371500 03/12/1995 4050.00 hdsn 01371500 03/13/1995 3250.00 hdsn 01371500 03/14/1995 2550.00 hdsn 01371500 03/15/1995 2040.00 hdsn 01371500 03/16/1995 1730.00 hdsn 01371500 03/17/1995 1610.00 hdsn 01371500 03/18/1995 1420.00 hdsn 01371500 03/19/1995 1250.00 hdsn 01371500 03/20/1995 1110.00 hdsn 01371500 03/21/1995 1060.00 hdsn 01371500 03/22/1995 1170.00 hdsn 01371500 03/23/1995 1130.00 hdsn 01371500 03/24/1995 923.00 hdsn 01371500 03/25/1995 865.00 hdsn 01371500 03/26/1995 774.00 hdsn 01371500 03/27/1995 702.00 hdsn 01371500 03/28/1995 664.00 hdsn 01371500 03/29/1995 635.00 hdsn 01371500 03/30/1995 591.00 hdsn 01371500 03/31/1995 577.00 hdsn 01371500 04/01/1995 580.00 hdsn 01371500 04/02/1995 541.00 hdsn 01371500 04/03/1995 517.00 hdsn 01371500 04/04/1995 506.00 hdsn 01371500 04/05/1995 526.00 hdsn 01371500 04/06/1995 514.00 hdsn 01371500 04/07/1995 495.00 hdsn 01371500 04/08/1995 485.00 hdsn 01371500 04/09/1995 548.00 hdsn 01371500 04/10/1995 1090.00 hdsn 01371500 04/11/1995 1070.00 hdsn 01371500 04/12/1995 820.00 hdsn 01371500 04/13/1995 1210.00 hdsn 01371500 04/14/1995 1380.00 hdsn 01371500 04/15/1995 1140.00 hdsn 01371500 04/16/1995 892.00 hdsn 01371500 04/17/1995 756.00 hdsn 01371500 04/18/1995 681.00 hdsn 01371500 04/19/1995 806.00 hdsn 01371500 04/20/1995 1220.00 hdsn 01371500 04/21/1995 966.00 hdsn 01371500 04/22/1995 932.00 hdsn 01371500 04/23/1995 847.00 hdsn 01371500 04/24/1995 730.00 hdsn 01371500 04/25/1995 665.00 hdsn 01371500 04/26/1995 604.00 hdsn 01371500 04/27/1995 563.00 hdsn 01371500 04/28/1995 526.00 hdsn 01371500 04/29/1995 548.00 hdsn 01371500 04/30/1995 498.00 hdsn 01371500 05/01/1995 653.00 hdsn 01371500 05/02/1995 834.00 hdsn 01371500 05/03/1995 761.00 hdsn 01371500 05/04/1995 654.00 hdsn 01371500 05/05/1995 559.00 hdsn 01371500 05/06/1995 591.00 hdsn 01371500 05/07/1995 528.00 hdsn 01371500 05/08/1995 472.00 hdsn 01371500 05/09/1995 429.00 hdsn 01371500 05/10/1995 394.00 hdsn 01371500 05/11/1995 472.00 hdsn 01371500 05/12/1995 475.00 hdsn 01371500 05/13/1995 506.00 hdsn 01371500 05/14/1995 519.00 hdsn 01371500 05/15/1995 448.00 hdsn 01371500 05/16/1995 421.00 hdsn 01371500 05/17/1995 374.00 hdsn 01371500 05/18/1995 376.00 hdsn 01371500 05/19/1995 458.00 hdsn 01371500 05/20/1995 494.00 hdsn 01371500 05/21/1995 501.00 hdsn 01371500 05/22/1995 430.00 hdsn 01371500 05/23/1995 403.00 hdsn 01371500 05/24/1995 321.00 hdsn 01371500 05/25/1995 461.00 hdsn 01371500 05/26/1995 462.00 hdsn 01371500 05/27/1995 489.00 hdsn 01371500 05/28/1995 471.00 hdsn 01371500 05/29/1995 453.00 hdsn 01371500 05/30/1995 755.00 hdsn 01371500 05/31/1995 543.00 hdsn 01371500 06/01/1995 416.00 hdsn 01371500 06/02/1995 305.00 hdsn 01371500 06/03/1995 310.00 hdsn 01371500 06/04/1995 276.00 hdsn 01371500 06/05/1995 264.00 hdsn 01371500 06/06/1995 241.00 hdsn 01371500 06/07/1995 205.00 hdsn 01371500 06/08/1995 217.00 hdsn 01371500 06/09/1995 161.00 hdsn 01371500 06/10/1995 178.00 hdsn 01371500 06/11/1995 164.00 hdsn 01371500 06/12/1995 198.00 hdsn 01371500 06/13/1995 312.00 hdsn 01371500 06/14/1995 371.00 hdsn 01371500 06/15/1995 321.00 hdsn 01371500 06/16/1995 245.00 hdsn 01371500 06/17/1995 225.00 hdsn 01371500 06/18/1995 205.00 hdsn 01371500 06/19/1995 137.00 hdsn 01371500 06/20/1995 153.00 hdsn 01371500 06/21/1995 137.00 hdsn 01371500 06/22/1995 131.00 hdsn 01371500 06/23/1995 122.00 hdsn 01371500 06/24/1995 117.00 hdsn 01371500 06/25/1995 116.00 hdsn 01371500 06/26/1995 166.00 hdsn 01371500 06/27/1995 258.00 hdsn 01371500 06/28/1995 204.00 hdsn 01371500 06/29/1995 164.00 hdsn 01371500 06/30/1995 136.00 hdsn 01371500 07/01/1995 109.00 hdsn 01371500 07/02/1995 115.00 hdsn 01371500 07/03/1995 107.00 hdsn 01371500 07/04/1995 163.00 hdsn 01371500 07/05/1995 137.00 hdsn 01371500 07/06/1995 114.00 hdsn 01371500 07/07/1995 132.00 hdsn 01371500 07/08/1995 96.00 hdsn 01371500 07/09/1995 93.00 hdsn 01371500 07/10/1995 92.00 hdsn 01371500 07/11/1995 116.00 hdsn 01371500 07/12/1995 209.00 hdsn 01371500 07/13/1995 151.00 hdsn 01371500 07/14/1995 128.00 hdsn 01371500 07/15/1995 117.00 hdsn 01371500 07/16/1995 96.00 hdsn 01371500 07/17/1995 95.00 hdsn 01371500 07/18/1995 137.00 hdsn 01371500 07/19/1995 192.00 hdsn 01371500 07/20/1995 273.00 hdsn 01371500 07/21/1995 186.00 hdsn 01371500 07/22/1995 120.00 hdsn 01371500 07/23/1995 134.00 hdsn 01371500 07/24/1995 178.00 hdsn 01371500 07/25/1995 232.00 hdsn 01371500 07/26/1995 197.00 hdsn 01371500 07/27/1995 192.00 hdsn 01371500 07/28/1995 254.00 hdsn 01371500 07/29/1995 273.00 hdsn 01371500 07/30/1995 168.00 hdsn 01371500 07/31/1995 125.00 hdsn 01371500 08/01/1995 137.00 hdsn 01371500 08/02/1995 96.00 hdsn 01371500 08/03/1995 95.00 hdsn 01371500 08/04/1995 98.00 hdsn 01371500 08/05/1995 104.00 hdsn 01371500 08/06/1995 184.00 hdsn 01371500 08/07/1995 228.00 hdsn 01371500 08/08/1995 139.00 hdsn 01371500 08/09/1995 124.00 hdsn 01371500 08/10/1995 92.00 hdsn 01371500 08/11/1995 85.00 hdsn 01371500 08/12/1995 79.00 hdsn 01371500 08/13/1995 74.00 hdsn 01371500 08/14/1995 69.00 hdsn 01371500 08/15/1995 69.00 hdsn 01371500 08/16/1995 58.00 hdsn 01371500 08/17/1995 59.00 hdsn 01371500 08/18/1995 57.00 hdsn 01371500 08/19/1995 58.00 hdsn 01371500 08/20/1995 53.00 hdsn 01371500 08/21/1995 48.00 hdsn 01371500 08/22/1995 43.00 hdsn 01371500 08/23/1995 40.00 hdsn 01371500 08/24/1995 39.00 hdsn 01371500 08/25/1995 36.00 hdsn 01371500 08/26/1995 34.00 hdsn 01371500 08/27/1995 34.00 hdsn 01371500 08/28/1995 33.00 hdsn 01371500 08/29/1995 31.00 hdsn 01371500 08/30/1995 29.00 hdsn 01371500 08/31/1995 30.00 hdsn 01371500 09/01/1995 32.00 hdsn 01371500 09/02/1995 27.00 hdsn 01371500 09/03/1995 26.00 hdsn 01371500 09/04/1995 25.00 hdsn 01371500 09/05/1995 23.00 hdsn 01371500 09/06/1995 21.00 hdsn 01371500 09/07/1995 21.00 hdsn 01371500 09/08/1995 20.00 hdsn 01371500 09/09/1995 19.00 hdsn 01371500 09/10/1995 23.00 hdsn 01371500 09/11/1995 23.00 hdsn 01371500 09/12/1995 22.00 hdsn 01371500 09/13/1995 27.00 hdsn 01371500 09/14/1995 27.00 hdsn 01371500 09/15/1995 23.00 hdsn 01371500 09/16/1995 25.00 hdsn 01371500 09/17/1995 37.00 hdsn 01371500 09/18/1995 42.00 hdsn 01371500 09/19/1995 46.00 hdsn 01371500 09/20/1995 49.00 hdsn 01371500 09/21/1995 49.00 hdsn 01371500 09/22/1995 52.00 hdsn 01371500 09/23/1995 60.00 hdsn 01371500 09/24/1995 82.00 hdsn 01371500 09/25/1995 74.00 hdsn 01371500 09/26/1995 81.00 hdsn 01371500 09/27/1995 108.00 hdsn 01371500 09/28/1995 98.00 hdsn 01371500 09/29/1995 103.00 hdsn 01371500 09/30/1995 88.00 hdsn 01372051 10/01/1993 4.50 hdsn 01372051 10/02/1993 3.50 hdsn 01372051 10/03/1993 5.60 hdsn 01372051 10/04/1993 4.40 hdsn 01372051 10/05/1993 3.60 hdsn 01372051 10/06/1993 3.00 hdsn 01372051 10/07/1993 2.40 hdsn 01372051 10/08/1993 2.20 hdsn 01372051 10/09/1993 2.00 hdsn 01372051 10/10/1993 1.90 hdsn 01372051 10/11/1993 1.70 hdsn 01372051 10/12/1993 9.30 hdsn 01372051 10/13/1993 11.00 hdsn 01372051 10/14/1993 8.40 hdsn 01372051 10/15/1993 7.20 hdsn 01372051 10/16/1993 6.50 hdsn 01372051 10/17/1993 5.50 hdsn 01372051 10/18/1993 4.80 hdsn 01372051 10/19/1993 3.70 hdsn 01372051 10/20/1993 8.30 hdsn 01372051 10/21/1993 15.00 hdsn 01372051 10/22/1993 15.00 hdsn 01372051 10/23/1993 15.00 hdsn 01372051 10/24/1993 12.00 hdsn 01372051 10/25/1993 10.00 hdsn 01372051 10/26/1993 8.80 hdsn 01372051 10/27/1993 8.00 hdsn 01372051 10/28/1993 6.90 hdsn 01372051 10/29/1993 6.30 hdsn 01372051 10/30/1993 11.00 hdsn 01372051 10/31/1993 18.00 hdsn 01372051 11/01/1993 32.00 hdsn 01372051 11/02/1993 33.00 hdsn 01372051 11/03/1993 28.00 hdsn 01372051 11/04/1993 24.00 hdsn 01372051 11/05/1993 21.00 hdsn 01372051 11/06/1993 19.00 hdsn 01372051 11/07/1993 17.00 hdsn 01372051 11/08/1993 15.00 hdsn 01372051 11/09/1993 13.00 hdsn 01372051 11/10/1993 12.00 hdsn 01372051 11/11/1993 11.00 hdsn 01372051 11/12/1993 11.00 hdsn 01372051 11/13/1993 9.90 hdsn 01372051 11/14/1993 11.00 hdsn 01372051 11/15/1993 12.00 hdsn 01372051 11/16/1993 12.00 hdsn 01372051 11/17/1993 14.00 hdsn 01372051 11/18/1993 22.00 hdsn 01372051 11/19/1993 25.00 hdsn 01372051 11/20/1993 24.00 hdsn 01372051 11/21/1993 21.00 hdsn 01372051 11/22/1993 18.00 hdsn 01372051 11/23/1993 16.00 hdsn 01372051 11/24/1993 15.00 hdsn 01372051 11/25/1993 14.00 hdsn 01372051 11/26/1993 12.00 hdsn 01372051 11/27/1993 11.00 hdsn 01372051 11/28/1993 57.00 hdsn 01372051 11/29/1993 82.00 hdsn 01372051 11/30/1993 73.00 hdsn 01372051 12/01/1993 57.00 hdsn 01372051 12/02/1993 45.00 hdsn 01372051 12/03/1993 38.00 hdsn 01372051 12/04/1993 38.00 hdsn 01372051 12/05/1993 118.00 hdsn 01372051 12/06/1993 143.00 hdsn 01372051 12/07/1993 116.00 hdsn 01372051 12/08/1993 88.00 hdsn 01372051 12/09/1993 70.00 hdsn 01372051 12/10/1993 59.00 hdsn 01372051 12/11/1993 60.00 hdsn 01372051 12/12/1993 54.00 hdsn 01372051 12/13/1993 44.00 hdsn 01372051 12/14/1993 38.00 hdsn 01372051 12/15/1993 35.00 hdsn 01372051 12/16/1993 32.00 hdsn 01372051 12/17/1993 27.00 hdsn 01372051 12/18/1993 25.00 hdsn 01372051 12/19/1993 26.00 hdsn 01372051 12/20/1993 26.00 hdsn 01372051 12/21/1993 58.00 hdsn 01372051 12/22/1993 87.00 hdsn 01372051 12/23/1993 77.00 hdsn 01372051 12/24/1993 61.00 hdsn 01372051 12/25/1993 51.00 hdsn 01372051 12/26/1993 37.00 hdsn 01372051 12/27/1993 27.00 hdsn 01372051 12/28/1993 22.00 hdsn 01372051 12/29/1993 19.00 hdsn 01372051 12/30/1993 18.00 hdsn 01372051 12/31/1993 17.00 hdsn 01372051 01/01/1994 18.00 hdsn 01372051 01/02/1994 19.00 hdsn 01372051 01/03/1994 18.00 hdsn 01372051 01/04/1994 18.00 hdsn 01372051 01/05/1994 17.00 hdsn 01372051 01/06/1994 17.00 hdsn 01372051 01/07/1994 17.00 hdsn 01372051 01/08/1994 17.00 hdsn 01372051 01/09/1994 18.00 hdsn 01372051 01/10/1994 18.00 hdsn 01372051 01/11/1994 17.00 hdsn 01372051 01/12/1994 16.00 hdsn 01372051 01/13/1994 16.00 hdsn 01372051 01/14/1994 15.00 hdsn 01372051 01/15/1994 15.00 hdsn 01372051 01/16/1994 14.00 hdsn 01372051 01/17/1994 17.00 hdsn 01372051 01/18/1994 16.00 hdsn 01372051 01/19/1994 15.00 hdsn 01372051 01/20/1994 14.00 hdsn 01372051 01/21/1994 13.00 hdsn 01372051 01/22/1994 13.00 hdsn 01372051 01/23/1994 13.00 hdsn 01372051 01/24/1994 12.00 hdsn 01372051 01/25/1994 12.00 hdsn 01372051 01/26/1994 11.00 hdsn 01372051 01/27/1994 11.00 hdsn 01372051 01/28/1994 17.00 hdsn 01372051 01/29/1994 32.00 hdsn 01372051 01/30/1994 70.00 hdsn 01372051 01/31/1994 56.00 hdsn 01372051 02/01/1994 47.00 hdsn 01372051 02/02/1994 39.00 hdsn 01372051 02/03/1994 32.00 hdsn 01372051 02/04/1994 27.00 hdsn 01372051 02/05/1994 23.00 hdsn 01372051 02/06/1994 21.00 hdsn 01372051 02/07/1994 19.00 hdsn 01372051 02/08/1994 18.00 hdsn 01372051 02/09/1994 17.00 hdsn 01372051 02/10/1994 16.00 hdsn 01372051 02/11/1994 15.00 hdsn 01372051 02/12/1994 15.00 hdsn 01372051 02/13/1994 14.00 hdsn 01372051 02/14/1994 14.00 hdsn 01372051 02/15/1994 13.00 hdsn 01372051 02/16/1994 13.00 hdsn 01372051 02/17/1994 13.00 hdsn 01372051 02/18/1994 13.00 hdsn 01372051 02/19/1994 15.00 hdsn 01372051 02/20/1994 21.00 hdsn 01372051 02/21/1994 40.00 hdsn 01372051 02/22/1994 68.00 hdsn 01372051 02/23/1994 67.00 hdsn 01372051 02/24/1994 65.00 hdsn 01372051 02/25/1994 60.00 hdsn 01372051 02/26/1994 54.00 hdsn 01372051 02/27/1994 50.00 hdsn 01372051 02/28/1994 47.00 hdsn 01372051 03/01/1994 42.00 hdsn 01372051 03/02/1994 38.00 hdsn 01372051 03/03/1994 35.00 hdsn 01372051 03/04/1994 33.00 hdsn 01372051 03/05/1994 31.00 hdsn 01372051 03/06/1994 31.00 hdsn 01372051 03/07/1994 31.00 hdsn 01372051 03/08/1994 34.00 hdsn 01372051 03/09/1994 45.00 hdsn 01372051 03/10/1994 90.00 hdsn 01372051 03/11/1994 135.00 hdsn 01372051 03/12/1994 122.00 hdsn 01372051 03/13/1994 111.00 hdsn 01372051 03/14/1994 109.00 hdsn 01372051 03/15/1994 112.00 hdsn 01372051 03/16/1994 120.00 hdsn 01372051 03/17/1994 112.00 hdsn 01372051 03/18/1994 93.00 hdsn 01372051 03/19/1994 82.00 hdsn 01372051 03/20/1994 74.00 hdsn 01372051 03/21/1994 76.00 hdsn 01372051 03/22/1994 147.00 hdsn 01372051 03/23/1994 197.00 hdsn 01372051 03/24/1994 207.00 hdsn 01372051 03/25/1994 203.00 hdsn 01372051 03/26/1994 190.00 hdsn 01372051 03/27/1994 188.00 hdsn 01372051 03/28/1994 201.00 hdsn 01372051 03/29/1994 188.00 hdsn 01372051 03/30/1994 170.00 hdsn 01372051 03/31/1994 152.00 hdsn 01372051 04/01/1994 136.00 hdsn 01372051 04/02/1994 118.00 hdsn 01372051 04/03/1994 107.00 hdsn 01372051 04/04/1994 106.00 hdsn 01372051 04/05/1994 93.00 hdsn 01372051 04/06/1994 78.00 hdsn 01372051 04/07/1994 79.00 hdsn 01372051 04/08/1994 73.00 hdsn 01372051 04/09/1994 62.00 hdsn 01372051 04/10/1994 60.00 hdsn 01372051 04/11/1994 63.00 hdsn 01372051 04/12/1994 58.00 hdsn 01372051 04/13/1994 71.00 hdsn 01372051 04/14/1994 105.00 hdsn 01372051 04/15/1994 91.00 hdsn 01372051 04/16/1994 87.00 hdsn 01372051 04/17/1994 90.00 hdsn 01372051 04/18/1994 76.00 hdsn 01372051 04/19/1994 65.00 hdsn 01372051 04/20/1994 57.00 hdsn 01372051 04/21/1994 49.00 hdsn 01372051 04/22/1994 43.00 hdsn 01372051 04/23/1994 37.00 hdsn 01372051 04/24/1994 34.00 hdsn 01372051 04/25/1994 32.00 hdsn 01372051 04/26/1994 31.00 hdsn 01372051 04/27/1994 28.00 hdsn 01372051 04/28/1994 27.00 hdsn 01372051 04/29/1994 25.00 hdsn 01372051 04/30/1994 24.00 hdsn 01372051 05/01/1994 29.00 hdsn 01372051 05/02/1994 30.00 hdsn 01372051 05/03/1994 25.00 hdsn 01372051 05/04/1994 22.00 hdsn 01372051 05/05/1994 20.00 hdsn 01372051 05/06/1994 18.00 hdsn 01372051 05/07/1994 18.00 hdsn 01372051 05/08/1994 36.00 hdsn 01372051 05/09/1994 37.00 hdsn 01372051 05/10/1994 30.00 hdsn 01372051 05/11/1994 23.00 hdsn 01372051 05/12/1994 23.00 hdsn 01372051 05/13/1994 23.00 hdsn 01372051 05/14/1994 21.00 hdsn 01372051 05/15/1994 18.00 hdsn 01372051 05/16/1994 29.00 hdsn 01372051 05/17/1994 32.00 hdsn 01372051 05/18/1994 27.00 hdsn 01372051 05/19/1994 22.00 hdsn 01372051 05/20/1994 20.00 hdsn 01372051 05/21/1994 18.00 hdsn 01372051 05/22/1994 16.00 hdsn 01372051 05/23/1994 14.00 hdsn 01372051 05/24/1994 12.00 hdsn 01372051 05/25/1994 11.00 hdsn 01372051 05/26/1994 13.00 hdsn 01372051 05/27/1994 11.00 hdsn 01372051 05/28/1994 9.40 hdsn 01372051 05/29/1994 8.60 hdsn 01372051 05/30/1994 8.10 hdsn 01372051 05/31/1994 7.60 hdsn 01372051 06/01/1994 6.70 hdsn 01372051 06/02/1994 5.70 hdsn 01372051 06/03/1994 5.00 hdsn 01372051 06/04/1994 4.40 hdsn 01372051 06/05/1994 4.10 hdsn 01372051 06/06/1994 4.00 hdsn 01372051 06/07/1994 4.30 hdsn 01372051 06/08/1994 3.60 hdsn 01372051 06/09/1994 3.20 hdsn 01372051 06/10/1994 2.90 hdsn 01372051 06/11/1994 2.60 hdsn 01372051 06/12/1994 6.80 hdsn 01372051 06/13/1994 15.00 hdsn 01372051 06/14/1994 12.00 hdsn 01372051 06/15/1994 12.00 hdsn 01372051 06/16/1994 9.20 hdsn 01372051 06/17/1994 6.70 hdsn 01372051 06/18/1994 5.20 hdsn 01372051 06/19/1994 4.30 hdsn 01372051 06/20/1994 3.60 hdsn 01372051 06/21/1994 3.70 hdsn 01372051 06/22/1994 2.90 hdsn 01372051 06/23/1994 2.10 hdsn 01372051 06/24/1994 2.30 hdsn 01372051 06/25/1994 3.40 hdsn 01372051 06/26/1994 2.30 hdsn 01372051 06/27/1994 2.40 hdsn 01372051 06/28/1994 2.90 hdsn 01372051 06/29/1994 7.30 hdsn 01372051 06/30/1994 7.40 hdsn 01372051 07/01/1994 7.50 hdsn 01372051 07/02/1994 8.60 hdsn 01372051 07/03/1994 7.00 hdsn 01372051 07/04/1994 5.40 hdsn 01372051 07/05/1994 4.00 hdsn 01372051 07/06/1994 2.70 hdsn 01372051 07/07/1994 6.10 hdsn 01372051 07/08/1994 10.00 hdsn 01372051 07/09/1994 9.50 hdsn 01372051 07/10/1994 8.00 hdsn 01372051 07/11/1994 5.40 hdsn 01372051 07/12/1994 3.60 hdsn 01372051 07/13/1994 2.70 hdsn 01372051 07/14/1994 2.40 hdsn 01372051 07/15/1994 2.70 hdsn 01372051 07/16/1994 2.60 hdsn 01372051 07/17/1994 2.10 hdsn 01372051 07/18/1994 2.10 hdsn 01372051 07/19/1994 2.00 hdsn 01372051 07/20/1994 3.30 hdsn 01372051 07/21/1994 2.10 hdsn 01372051 07/22/1994 1.70 hdsn 01372051 07/23/1994 8.10 hdsn 01372051 07/24/1994 6.20 hdsn 01372051 07/25/1994 6.10 hdsn 01372051 07/26/1994 6.80 hdsn 01372051 07/27/1994 4.20 hdsn 01372051 07/28/1994 11.00 hdsn 01372051 07/29/1994 6.90 hdsn 01372051 07/30/1994 6.30 hdsn 01372051 07/31/1994 4.80 hdsn 01372051 08/01/1994 5.80 hdsn 01372051 08/02/1994 5.40 hdsn 01372051 08/03/1994 4.60 hdsn 01372051 08/04/1994 3.50 hdsn 01372051 08/05/1994 6.80 hdsn 01372051 08/06/1994 4.10 hdsn 01372051 08/07/1994 2.10 hdsn 01372051 08/08/1994 2.00 hdsn 01372051 08/09/1994 1.90 hdsn 01372051 08/10/1994 1.90 hdsn 01372051 08/11/1994 1.80 hdsn 01372051 08/12/1994 2.30 hdsn 01372051 08/13/1994 2.40 hdsn 01372051 08/14/1994 6.10 hdsn 01372051 08/15/1994 4.20 hdsn 01372051 08/16/1994 2.50 hdsn 01372051 08/17/1994 6.90 hdsn 01372051 08/18/1994 33.00 hdsn 01372051 08/19/1994 22.00 hdsn 01372051 08/20/1994 18.00 hdsn 01372051 08/21/1994 14.00 hdsn 01372051 08/22/1994 49.00 hdsn 01372051 08/23/1994 51.00 hdsn 01372051 08/24/1994 39.00 hdsn 01372051 08/25/1994 26.00 hdsn 01372051 08/26/1994 18.00 hdsn 01372051 08/27/1994 13.00 hdsn 01372051 08/28/1994 11.00 hdsn 01372051 08/29/1994 11.00 hdsn 01372051 08/30/1994 9.50 hdsn 01372051 08/31/1994 8.10 hdsn 01372051 09/01/1994 7.20 hdsn 01372051 09/02/1994 4.70 hdsn 01372051 09/03/1994 5.50 hdsn 01372051 09/04/1994 4.70 hdsn 01372051 09/05/1994 4.30 hdsn 01372051 09/06/1994 3.80 hdsn 01372051 09/07/1994 3.70 hdsn 01372051 09/08/1994 4.30 hdsn 01372051 09/09/1994 3.10 hdsn 01372051 09/10/1994 4.20 hdsn 01372051 09/11/1994 3.50 hdsn 01372051 09/12/1994 1.80 hdsn 01372051 09/13/1994 1.70 hdsn 01372051 09/14/1994 2.40 hdsn 01372051 09/15/1994 2.60 hdsn 01372051 09/16/1994 2.30 hdsn 01372051 09/17/1994 2.50 hdsn 01372051 09/18/1994 3.80 hdsn 01372051 09/19/1994 1.60 hdsn 01372051 09/20/1994 1.40 hdsn 01372051 09/21/1994 1.40 hdsn 01372051 09/22/1994 1.80 hdsn 01372051 09/23/1994 15.00 hdsn 01372051 09/24/1994 9.70 hdsn 01372051 09/25/1994 8.30 hdsn 01372051 09/26/1994 6.40 hdsn 01372051 09/27/1994 18.00 hdsn 01372051 09/28/1994 28.00 hdsn 01372051 09/29/1994 27.00 hdsn 01372051 09/30/1994 22.00 hdsn 01372051 10/01/1994 17.00 hdsn 01372051 10/02/1994 14.00 hdsn 01372051 10/03/1994 12.00 hdsn 01372051 10/04/1994 9.70 hdsn 01372051 10/05/1994 8.70 hdsn 01372051 10/06/1994 7.80 hdsn 01372051 10/07/1994 7.00 hdsn 01372051 10/08/1994 6.00 hdsn 01372051 10/09/1994 8.00 hdsn 01372051 10/10/1994 7.90 hdsn 01372051 10/11/1994 6.50 hdsn 01372051 10/12/1994 6.90 hdsn 01372051 10/13/1994 6.80 hdsn 01372051 10/14/1994 6.30 hdsn 01372051 10/15/1994 5.70 hdsn 01372051 10/16/1994 5.50 hdsn 01372051 10/17/1994 4.80 hdsn 01372051 10/18/1994 4.50 hdsn 01372051 10/19/1994 4.40 hdsn 01372051 10/20/1994 5.20 hdsn 01372051 10/21/1994 4.90 hdsn 01372051 10/22/1994 4.80 hdsn 01372051 10/23/1994 8.40 hdsn 01372051 10/24/1994 8.20 hdsn 01372051 10/25/1994 8.30 hdsn 01372051 10/26/1994 7.40 hdsn 01372051 10/27/1994 6.50 hdsn 01372051 10/28/1994 5.90 hdsn 01372051 10/29/1994 5.60 hdsn 01372051 10/30/1994 5.50 hdsn 01372051 10/31/1994 5.20 hdsn 01372051 11/01/1994 8.80 hdsn 01372051 11/02/1994 12.00 hdsn 01372051 11/03/1994 11.00 hdsn 01372051 11/04/1994 11.00 hdsn 01372051 11/05/1994 9.40 hdsn 01372051 11/06/1994 8.30 hdsn 01372051 11/07/1994 7.60 hdsn 01372051 11/08/1994 6.70 hdsn 01372051 11/09/1994 7.20 hdsn 01372051 11/10/1994 11.00 hdsn 01372051 11/11/1994 10.00 hdsn 01372051 11/12/1994 10.00 hdsn 01372051 11/13/1994 8.90 hdsn 01372051 11/14/1994 8.10 hdsn 01372051 11/15/1994 7.70 hdsn 01372051 11/16/1994 7.10 hdsn 01372051 11/17/1994 6.70 hdsn 01372051 11/18/1994 6.10 hdsn 01372051 11/19/1994 6.50 hdsn 01372051 11/20/1994 6.00 hdsn 01372051 11/21/1994 12.00 hdsn 01372051 11/22/1994 19.00 hdsn 01372051 11/23/1994 19.00 hdsn 01372051 11/24/1994 16.00 hdsn 01372051 11/25/1994 13.00 hdsn 01372051 11/26/1994 11.00 hdsn 01372051 11/27/1994 11.00 hdsn 01372051 11/28/1994 37.00 hdsn 01372051 11/29/1994 45.00 hdsn 01372051 11/30/1994 42.00 hdsn 01372051 12/01/1994 35.00 hdsn 01372051 12/02/1994 28.00 hdsn 01372051 12/03/1994 24.00 hdsn 01372051 12/04/1994 21.00 hdsn 01372051 12/05/1994 37.00 hdsn 01372051 12/06/1994 57.00 hdsn 01372051 12/07/1994 55.00 hdsn 01372051 12/08/1994 45.00 hdsn 01372051 12/09/1994 37.00 hdsn 01372051 12/10/1994 37.00 hdsn 01372051 12/11/1994 60.00 hdsn 01372051 12/12/1994 61.00 hdsn 01372051 12/13/1994 48.00 hdsn 01372051 12/14/1994 39.00 hdsn 01372051 12/15/1994 36.00 hdsn 01372051 12/16/1994 32.00 hdsn 01372051 12/17/1994 30.00 hdsn 01372051 12/18/1994 33.00 hdsn 01372051 12/19/1994 31.00 hdsn 01372051 12/20/1994 27.00 hdsn 01372051 12/21/1994 24.00 hdsn 01372051 12/22/1994 22.00 hdsn 01372051 12/23/1994 21.00 hdsn 01372051 12/24/1994 47.00 hdsn 01372051 12/25/1994 71.00 hdsn 01372051 12/26/1994 63.00 hdsn 01372051 12/27/1994 51.00 hdsn 01372051 12/28/1994 43.00 hdsn 01372051 12/29/1994 37.00 hdsn 01372051 12/30/1994 31.00 hdsn 01372051 12/31/1994 25.00 hdsn 01372051 01/01/1995 37.00 hdsn 01372051 01/02/1995 54.00 hdsn 01372051 01/03/1995 51.00 hdsn 01372051 01/04/1995 42.00 hdsn 01372051 01/05/1995 36.00 hdsn 01372051 01/06/1995 27.00 hdsn 01372051 01/07/1995 45.00 hdsn 01372051 01/08/1995 50.00 hdsn 01372051 01/09/1995 42.00 hdsn 01372051 01/10/1995 33.00 hdsn 01372051 01/11/1995 28.00 hdsn 01372051 01/12/1995 26.00 hdsn 01372051 01/13/1995 30.00 hdsn 01372051 01/14/1995 40.00 hdsn 01372051 01/15/1995 47.00 hdsn 01372051 01/16/1995 52.00 hdsn 01372051 01/17/1995 57.00 hdsn 01372051 01/18/1995 51.00 hdsn 01372051 01/19/1995 45.00 hdsn 01372051 01/20/1995 64.00 hdsn 01372051 01/21/1995 95.00 hdsn 01372051 01/22/1995 97.00 hdsn 01372051 01/23/1995 83.00 hdsn 01372051 01/24/1995 73.00 hdsn 01372051 01/25/1995 59.00 hdsn 01372051 01/26/1995 51.00 hdsn 01372051 01/27/1995 46.00 hdsn 01372051 01/28/1995 39.00 hdsn 01372051 01/29/1995 32.00 hdsn 01372051 01/30/1995 28.00 hdsn 01372051 01/31/1995 29.00 hdsn 01372051 02/01/1995 28.00 hdsn 01372051 02/02/1995 27.00 hdsn 01372051 02/03/1995 23.00 hdsn 01372051 02/04/1995 22.00 hdsn 01372051 02/05/1995 20.00 hdsn 01372051 02/06/1995 20.00 hdsn 01372051 02/07/1995 20.00 hdsn 01372051 02/08/1995 19.00 hdsn 01372051 02/09/1995 17.00 hdsn 01372051 02/10/1995 15.00 hdsn 01372051 02/11/1995 14.00 hdsn 01372051 02/12/1995 13.00 hdsn 01372051 02/13/1995 12.00 hdsn 01372051 02/14/1995 10.00 hdsn 01372051 02/15/1995 10.00 hdsn 01372051 02/16/1995 18.00 hdsn 01372051 02/17/1995 19.00 hdsn 01372051 02/18/1995 19.00 hdsn 01372051 02/19/1995 19.00 hdsn 01372051 02/20/1995 21.00 hdsn 01372051 02/21/1995 24.00 hdsn 01372051 02/22/1995 24.00 hdsn 01372051 02/23/1995 23.00 hdsn 01372051 02/24/1995 30.00 hdsn 01372051 02/25/1995 34.00 hdsn 01372051 02/26/1995 30.00 hdsn 01372051 02/27/1995 26.00 hdsn 01372051 02/28/1995 42.00 hdsn 01372051 03/01/1995 55.00 hdsn 01372051 03/02/1995 48.00 hdsn 01372051 03/03/1995 41.00 hdsn 01372051 03/04/1995 36.00 hdsn 01372051 03/05/1995 33.00 hdsn 01372051 03/06/1995 33.00 hdsn 01372051 03/07/1995 34.00 hdsn 01372051 03/08/1995 43.00 hdsn 01372051 03/09/1995 87.00 hdsn 01372051 03/10/1995 77.00 hdsn 01372051 03/11/1995 64.00 hdsn 01372051 03/12/1995 51.00 hdsn 01372051 03/13/1995 47.00 hdsn 01372051 03/14/1995 43.00 hdsn 01372051 03/15/1995 39.00 hdsn 01372051 03/16/1995 35.00 hdsn 01372051 03/17/1995 35.00 hdsn 01372051 03/18/1995 33.00 hdsn 01372051 03/19/1995 29.00 hdsn 01372051 03/20/1995 26.00 hdsn 01372051 03/21/1995 26.00 hdsn 01372051 03/22/1995 27.00 hdsn 01372051 03/23/1995 25.00 hdsn 01372051 03/24/1995 23.00 hdsn 01372051 03/25/1995 21.00 hdsn 01372051 03/26/1995 19.00 hdsn 01372051 03/27/1995 18.00 hdsn 01372051 03/28/1995 17.00 hdsn 01372051 03/29/1995 16.00 hdsn 01372051 03/30/1995 16.00 hdsn 01372051 03/31/1995 16.00 hdsn 01372051 04/01/1995 16.00 hdsn 01372051 04/02/1995 15.00 hdsn 01372051 04/03/1995 14.00 hdsn 01372051 04/04/1995 14.00 hdsn 01372051 04/05/1995 14.00 hdsn 01372051 04/06/1995 13.00 hdsn 01372051 04/07/1995 13.00 hdsn 01372051 04/08/1995 15.00 hdsn 01372051 04/09/1995 17.00 hdsn 01372051 04/10/1995 22.00 hdsn 01372051 04/11/1995 21.00 hdsn 01372051 04/12/1995 20.00 hdsn 01372051 04/13/1995 30.00 hdsn 01372051 04/14/1995 31.00 hdsn 01372051 04/15/1995 27.00 hdsn 01372051 04/16/1995 24.00 hdsn 01372051 04/17/1995 21.00 hdsn 01372051 04/18/1995 20.00 hdsn 01372051 04/19/1995 26.00 hdsn 01372051 04/20/1995 30.00 hdsn 01372051 04/21/1995 28.00 hdsn 01372051 04/22/1995 29.00 hdsn 01372051 04/23/1995 27.00 hdsn 01372051 04/24/1995 24.00 hdsn 01372051 04/25/1995 23.00 hdsn 01372051 04/26/1995 23.00 hdsn 01372051 04/27/1995 22.00 hdsn 01372051 04/28/1995 23.00 hdsn 01372051 04/29/1995 22.00 hdsn 01372051 04/30/1995 22.00 hdsn 01372051 05/01/1995 24.00 hdsn 01372051 05/02/1995 23.00 hdsn 01372051 05/03/1995 22.00 hdsn 01372051 05/04/1995 20.00 hdsn 01372051 05/05/1995 20.00 hdsn 01372051 05/06/1995 22.00 hdsn 01372051 05/07/1995 19.00 hdsn 01372051 05/08/1995 16.00 hdsn 01372051 05/09/1995 14.00 hdsn 01372051 05/10/1995 14.00 hdsn 01372051 05/11/1995 15.00 hdsn 01372051 05/12/1995 15.00 hdsn 01372051 05/13/1995 15.00 hdsn 01372051 05/14/1995 14.00 hdsn 01372051 05/15/1995 13.00 hdsn 01372051 05/16/1995 12.00 hdsn 01372051 05/17/1995 11.00 hdsn 01372051 05/18/1995 11.00 hdsn 01372051 05/19/1995 12.00 hdsn 01372051 05/20/1995 13.00 hdsn 01372051 05/21/1995 12.00 hdsn 01372051 05/22/1995 11.00 hdsn 01372051 05/23/1995 9.50 hdsn 01372051 05/24/1995 13.00 hdsn 01372051 05/25/1995 15.00 hdsn 01372051 05/26/1995 16.00 hdsn 01372051 05/27/1995 11.00 hdsn 01372051 05/28/1995 8.60 hdsn 01372051 05/29/1995 11.00 hdsn 01372051 05/30/1995 20.00 hdsn 01372051 05/31/1995 39.00 hdsn 01372051 06/01/1995 26.00 hdsn 01372051 06/02/1995 18.00 hdsn 01372051 06/03/1995 14.00 hdsn 01372051 06/04/1995 12.00 hdsn 01372051 06/05/1995 9.50 hdsn 01372051 06/06/1995 8.40 hdsn 01372051 06/07/1995 7.20 hdsn 01372051 06/08/1995 5.50 hdsn 01372051 06/09/1995 5.80 hdsn 01372051 06/10/1995 6.20 hdsn 01372051 06/11/1995 5.50 hdsn 01372051 06/12/1995 7.90 hdsn 01372051 06/13/1995 7.00 hdsn 01372051 06/14/1995 6.10 hdsn 01372051 06/15/1995 6.00 hdsn 01372051 06/16/1995 5.40 hdsn 01372051 06/17/1995 5.70 hdsn 01372051 06/18/1995 6.00 hdsn 01372051 06/19/1995 5.70 hdsn 01372051 06/20/1995 4.70 hdsn 01372051 06/21/1995 3.30 hdsn 01372051 06/22/1995 2.30 hdsn 01372051 06/23/1995 3.20 hdsn 01372051 06/24/1995 3.70 hdsn 01372051 06/25/1995 3.10 hdsn 01372051 06/26/1995 3.70 hdsn 01372051 06/27/1995 4.50 hdsn 01372051 06/28/1995 4.30 hdsn 01372051 06/29/1995 2.50 hdsn 01372051 06/30/1995 2.00 hdsn 01372051 07/01/1995 2.70 hdsn 01372051 07/02/1995 2.60 hdsn 01372051 07/03/1995 5.40 hdsn 01372051 07/04/1995 5.40 hdsn 01372051 07/05/1995 3.40 hdsn 01372051 07/06/1995 2.50 hdsn 01372051 07/07/1995 2.20 hdsn 01372051 07/08/1995 2.10 hdsn 01372051 07/09/1995 1.70 hdsn 01372051 07/10/1995 1.20 hdsn 01372051 07/11/1995 6.60 hdsn 01372051 07/12/1995 5.80 hdsn 01372051 07/13/1995 3.80 hdsn 01372051 07/14/1995 2.40 hdsn 01372051 07/15/1995 2.40 hdsn 01372051 07/16/1995 1.70 hdsn 01372051 07/17/1995 13.00 hdsn 01372051 07/18/1995 34.00 hdsn 01372051 07/19/1995 24.00 hdsn 01372051 07/20/1995 11.00 hdsn 01372051 07/21/1995 6.40 hdsn 01372051 07/22/1995 5.10 hdsn 01372051 07/23/1995 13.00 hdsn 01372051 07/24/1995 12.00 hdsn 01372051 07/25/1995 15.00 hdsn 01372051 07/26/1995 26.00 hdsn 01372051 07/27/1995 50.00 hdsn 01372051 07/28/1995 46.00 hdsn 01372051 07/29/1995 30.00 hdsn 01372051 07/30/1995 20.00 hdsn 01372051 07/31/1995 14.00 hdsn 01372051 08/01/1995 10.00 hdsn 01372051 08/02/1995 7.20 hdsn 01372051 08/03/1995 7.10 hdsn 01372051 08/04/1995 9.50 hdsn 01372051 08/05/1995 25.00 hdsn 01372051 08/06/1995 44.00 hdsn 01372051 08/07/1995 25.00 hdsn 01372051 08/08/1995 16.00 hdsn 01372051 08/09/1995 12.00 hdsn 01372051 08/10/1995 10.00 hdsn 01372051 08/11/1995 8.80 hdsn 01372051 08/12/1995 7.80 hdsn 01372051 08/13/1995 7.10 hdsn 01372051 08/14/1995 7.20 hdsn 01372051 08/15/1995 8.10 hdsn 01372051 08/16/1995 6.40 hdsn 01372051 08/17/1995 5.70 hdsn 01372051 08/18/1995 5.10 hdsn 01372051 08/19/1995 3.90 hdsn 01372051 08/20/1995 3.70 hdsn 01372051 08/21/1995 4.30 hdsn 01372051 08/22/1995 3.80 hdsn 01372051 08/23/1995 4.00 hdsn 01372051 08/24/1995 2.50 hdsn 01372051 08/25/1995 1.90 hdsn 01372051 08/26/1995 3.00 hdsn 01372051 08/27/1995 2.60 hdsn 01372051 08/28/1995 1.80 hdsn 01372051 08/29/1995 1.60 hdsn 01372051 08/30/1995 3.30 hdsn 01372051 08/31/1995 2.60 hdsn 01372051 09/01/1995 3.40 hdsn 01372051 09/02/1995 2.40 hdsn 01372051 09/03/1995 2.50 hdsn 01372051 09/04/1995 3.10 hdsn 01372051 09/05/1995 2.90 hdsn 01372051 09/06/1995 2.10 hdsn 01372051 09/07/1995 1.80 hdsn 01372051 09/08/1995 1.60 hdsn 01372051 09/09/1995 1.60 hdsn 01372051 09/10/1995 2.10 hdsn 01372051 09/11/1995 1.80 hdsn 01372051 09/12/1995 1.70 hdsn 01372051 09/13/1995 2.20 hdsn 01372051 09/14/1995 2.00 hdsn 01372051 09/15/1995 1.90 hdsn 01372051 09/16/1995 1.70 hdsn 01372051 09/17/1995 5.40 hdsn 01372051 09/18/1995 3.10 hdsn 01372051 09/19/1995 2.00 hdsn 01372051 09/20/1995 1.80 hdsn 01372051 09/21/1995 1.90 hdsn 01372051 09/22/1995 5.20 hdsn 01372051 09/23/1995 4.50 hdsn 01372051 09/24/1995 4.00 hdsn 01372051 09/25/1995 2.60 hdsn 01372051 09/26/1995 3.80 hdsn 01372051 09/27/1995 2.90 hdsn 01372051 09/28/1995 3.00 hdsn 01372051 09/29/1995 3.10 hdsn 01372051 09/30/1995 2.00 hdsn 01376500 10/01/1993 18.00 hdsn 01376500 10/02/1993 17.00 hdsn 01376500 10/03/1993 18.00 hdsn 01376500 10/04/1993 11.00 hdsn 01376500 10/05/1993 13.00 hdsn 01376500 10/06/1993 11.00 hdsn 01376500 10/07/1993 7.80 hdsn 01376500 10/08/1993 5.70 hdsn 01376500 10/09/1993 5.30 hdsn 01376500 10/10/1993 4.20 hdsn 01376500 10/11/1993 4.10 hdsn 01376500 10/12/1993 40.00 hdsn 01376500 10/13/1993 88.00 hdsn 01376500 10/14/1993 20.00 hdsn 01376500 10/15/1993 13.00 hdsn 01376500 10/16/1993 11.00 hdsn 01376500 10/17/1993 9.20 hdsn 01376500 10/18/1993 8.30 hdsn 01376500 10/19/1993 7.50 hdsn 01376500 10/20/1993 43.00 hdsn 01376500 10/21/1993 51.00 hdsn 01376500 10/22/1993 50.00 hdsn 01376500 10/23/1993 16.00 hdsn 01376500 10/24/1993 12.00 hdsn 01376500 10/25/1993 11.00 hdsn 01376500 10/26/1993 9.30 hdsn 01376500 10/27/1993 10.00 hdsn 01376500 10/28/1993 9.50 hdsn 01376500 10/29/1993 9.20 hdsn 01376500 10/30/1993 21.00 hdsn 01376500 10/31/1993 44.00 hdsn 01376500 11/01/1993 28.00 hdsn 01376500 11/02/1993 15.00 hdsn 01376500 11/03/1993 12.00 hdsn 01376500 11/04/1993 11.00 hdsn 01376500 11/05/1993 34.00 hdsn 01376500 11/06/1993 36.00 hdsn 01376500 11/07/1993 17.00 hdsn 01376500 11/08/1993 13.00 hdsn 01376500 11/09/1993 12.00 hdsn 01376500 11/10/1993 11.00 hdsn 01376500 11/11/1993 11.00 hdsn 01376500 11/12/1993 11.00 hdsn 01376500 11/13/1993 11.00 hdsn 01376500 11/14/1993 11.00 hdsn 01376500 11/15/1993 11.00 hdsn 01376500 11/16/1993 9.80 hdsn 01376500 11/17/1993 12.00 hdsn 01376500 11/18/1993 27.00 hdsn 01376500 11/19/1993 15.00 hdsn 01376500 11/20/1993 12.00 hdsn 01376500 11/21/1993 11.00 hdsn 01376500 11/22/1993 9.10 hdsn 01376500 11/23/1993 9.50 hdsn 01376500 11/24/1993 8.70 hdsn 01376500 11/25/1993 8.90 hdsn 01376500 11/26/1993 8.50 hdsn 01376500 11/27/1993 8.00 hdsn 01376500 11/28/1993 174.00 hdsn 01376500 11/29/1993 185.00 hdsn 01376500 11/30/1993 39.00 hdsn 01376500 12/01/1993 27.00 hdsn 01376500 12/02/1993 24.00 hdsn 01376500 12/03/1993 21.00 hdsn 01376500 12/04/1993 26.00 hdsn 01376500 12/05/1993 213.00 hdsn 01376500 12/06/1993 95.00 hdsn 01376500 12/07/1993 48.00 hdsn 01376500 12/08/1993 39.00 hdsn 01376500 12/09/1993 35.00 hdsn 01376500 12/10/1993 32.00 hdsn 01376500 12/11/1993 55.00 hdsn 01376500 12/12/1993 38.00 hdsn 01376500 12/13/1993 29.00 hdsn 01376500 12/14/1993 27.00 hdsn 01376500 12/15/1993 26.00 hdsn 01376500 12/16/1993 24.00 hdsn 01376500 12/17/1993 22.00 hdsn 01376500 12/18/1993 21.00 hdsn 01376500 12/19/1993 33.00 hdsn 01376500 12/20/1993 27.00 hdsn 01376500 12/21/1993 203.00 hdsn 01376500 12/22/1993 115.00 hdsn 01376500 12/23/1993 50.00 hdsn 01376500 12/24/1993 40.00 hdsn 01376500 12/25/1993 37.00 hdsn 01376500 12/26/1993 34.00 hdsn 01376500 12/27/1993 29.00 hdsn 01376500 12/28/1993 27.00 hdsn 01376500 12/29/1993 25.00 hdsn 01376500 12/30/1993 23.00 hdsn 01376500 12/31/1993 21.00 hdsn 01376500 01/01/1994 21.00 hdsn 01376500 01/02/1994 21.00 hdsn 01376500 01/03/1994 19.00 hdsn 01376500 01/04/1994 21.00 hdsn 01376500 01/05/1994 21.00 hdsn 01376500 01/06/1994 19.00 hdsn 01376500 01/07/1994 17.00 hdsn 01376500 01/08/1994 15.00 hdsn 01376500 01/09/1994 14.00 hdsn 01376500 01/10/1994 13.00 hdsn 01376500 01/11/1994 13.00 hdsn 01376500 01/12/1994 14.00 hdsn 01376500 01/13/1994 22.00 hdsn 01376500 01/14/1994 23.00 hdsn 01376500 01/15/1994 19.00 hdsn 01376500 01/16/1994 17.00 hdsn 01376500 01/17/1994 15.00 hdsn 01376500 01/18/1994 35.00 hdsn 01376500 01/19/1994 30.00 hdsn 01376500 01/20/1994 24.00 hdsn 01376500 01/21/1994 20.00 hdsn 01376500 01/22/1994 18.00 hdsn 01376500 01/23/1994 17.00 hdsn 01376500 01/24/1994 16.00 hdsn 01376500 01/25/1994 16.00 hdsn 01376500 01/26/1994 15.00 hdsn 01376500 01/27/1994 14.00 hdsn 01376500 01/28/1994 243.00 hdsn 01376500 01/29/1994 484.00 hdsn 01376500 01/30/1994 117.00 hdsn 01376500 01/31/1994 77.00 hdsn 01376500 02/01/1994 61.00 hdsn 01376500 02/02/1994 52.00 hdsn 01376500 02/03/1994 48.00 hdsn 01376500 02/04/1994 43.00 hdsn 01376500 02/05/1994 40.00 hdsn 01376500 02/06/1994 36.00 hdsn 01376500 02/07/1994 31.00 hdsn 01376500 02/08/1994 29.00 hdsn 01376500 02/09/1994 32.00 hdsn 01376500 02/10/1994 38.00 hdsn 01376500 02/11/1994 38.00 hdsn 01376500 02/12/1994 42.00 hdsn 01376500 02/13/1994 33.00 hdsn 01376500 02/14/1994 31.00 hdsn 01376500 02/15/1994 30.00 hdsn 01376500 02/16/1994 38.00 hdsn 01376500 02/17/1994 31.00 hdsn 01376500 02/18/1994 33.00 hdsn 01376500 02/19/1994 43.00 hdsn 01376500 02/20/1994 76.00 hdsn 01376500 02/21/1994 141.00 hdsn 01376500 02/22/1994 139.00 hdsn 01376500 02/23/1994 85.00 hdsn 01376500 02/24/1994 91.00 hdsn 01376500 02/25/1994 85.00 hdsn 01376500 02/26/1994 61.00 hdsn 01376500 02/27/1994 49.00 hdsn 01376500 02/28/1994 46.00 hdsn 01376500 03/01/1994 43.00 hdsn 01376500 03/02/1994 40.00 hdsn 01376500 03/03/1994 45.00 hdsn 01376500 03/04/1994 50.00 hdsn 01376500 03/05/1994 51.00 hdsn 01376500 03/06/1994 48.00 hdsn 01376500 03/07/1994 48.00 hdsn 01376500 03/08/1994 76.00 hdsn 01376500 03/09/1994 67.00 hdsn 01376500 03/10/1994 369.00 hdsn 01376500 03/11/1994 281.00 hdsn 01376500 03/12/1994 126.00 hdsn 01376500 03/13/1994 108.00 hdsn 01376500 03/14/1994 113.00 hdsn 01376500 03/15/1994 123.00 hdsn 01376500 03/16/1994 126.00 hdsn 01376500 03/17/1994 98.00 hdsn 01376500 03/18/1994 82.00 hdsn 01376500 03/19/1994 78.00 hdsn 01376500 03/20/1994 72.00 hdsn 01376500 03/21/1994 74.00 hdsn 01376500 03/22/1994 181.00 hdsn 01376500 03/23/1994 120.00 hdsn 01376500 03/24/1994 106.00 hdsn 01376500 03/25/1994 96.00 hdsn 01376500 03/26/1994 82.00 hdsn 01376500 03/27/1994 112.00 hdsn 01376500 03/28/1994 158.00 hdsn 01376500 03/29/1994 217.00 hdsn 01376500 03/30/1994 152.00 hdsn 01376500 03/31/1994 108.00 hdsn 01376500 04/01/1994 95.00 hdsn 01376500 04/02/1994 83.00 hdsn 01376500 04/03/1994 76.00 hdsn 01376500 04/04/1994 72.00 hdsn 01376500 04/05/1994 66.00 hdsn 01376500 04/06/1994 63.00 hdsn 01376500 04/07/1994 98.00 hdsn 01376500 04/08/1994 68.00 hdsn 01376500 04/09/1994 57.00 hdsn 01376500 04/10/1994 59.00 hdsn 01376500 04/11/1994 65.00 hdsn 01376500 04/12/1994 73.00 hdsn 01376500 04/13/1994 119.00 hdsn 01376500 04/14/1994 149.00 hdsn 01376500 04/15/1994 75.00 hdsn 01376500 04/16/1994 107.00 hdsn 01376500 04/17/1994 86.00 hdsn 01376500 04/18/1994 64.00 hdsn 01376500 04/19/1994 64.00 hdsn 01376500 04/20/1994 61.00 hdsn 01376500 04/21/1994 51.00 hdsn 01376500 04/22/1994 48.00 hdsn 01376500 04/23/1994 45.00 hdsn 01376500 04/24/1994 42.00 hdsn 01376500 04/25/1994 41.00 hdsn 01376500 04/26/1994 38.00 hdsn 01376500 04/27/1994 43.00 hdsn 01376500 04/28/1994 43.00 hdsn 01376500 04/29/1994 35.00 hdsn 01376500 04/30/1994 36.00 hdsn 01376500 05/01/1994 57.00 hdsn 01376500 05/02/1994 45.00 hdsn 01376500 05/03/1994 32.00 hdsn 01376500 05/04/1994 29.00 hdsn 01376500 05/05/1994 32.00 hdsn 01376500 05/06/1994 30.00 hdsn 01376500 05/07/1994 31.00 hdsn 01376500 05/08/1994 147.00 hdsn 01376500 05/09/1994 53.00 hdsn 01376500 05/10/1994 36.00 hdsn 01376500 05/11/1994 31.00 hdsn 01376500 05/12/1994 29.00 hdsn 01376500 05/13/1994 29.00 hdsn 01376500 05/14/1994 26.00 hdsn 01376500 05/15/1994 24.00 hdsn 01376500 05/16/1994 54.00 hdsn 01376500 05/17/1994 211.00 hdsn 01376500 05/18/1994 52.00 hdsn 01376500 05/19/1994 43.00 hdsn 01376500 05/20/1994 53.00 hdsn 01376500 05/21/1994 35.00 hdsn 01376500 05/22/1994 30.00 hdsn 01376500 05/23/1994 28.00 hdsn 01376500 05/24/1994 33.00 hdsn 01376500 05/25/1994 27.00 hdsn 01376500 05/26/1994 48.00 hdsn 01376500 05/27/1994 33.00 hdsn 01376500 05/28/1994 27.00 hdsn 01376500 05/29/1994 24.00 hdsn 01376500 05/30/1994 23.00 hdsn 01376500 05/31/1994 21.00 hdsn 01376500 06/01/1994 21.00 hdsn 01376500 06/02/1994 20.00 hdsn 01376500 06/03/1994 19.00 hdsn 01376500 06/04/1994 17.00 hdsn 01376500 06/05/1994 17.00 hdsn 01376500 06/06/1994 17.00 hdsn 01376500 06/07/1994 18.00 hdsn 01376500 06/08/1994 16.00 hdsn 01376500 06/09/1994 15.00 hdsn 01376500 06/10/1994 14.00 hdsn 01376500 06/11/1994 13.00 hdsn 01376500 06/12/1994 50.00 hdsn 01376500 06/13/1994 125.00 hdsn 01376500 06/14/1994 42.00 hdsn 01376500 06/15/1994 28.00 hdsn 01376500 06/16/1994 22.00 hdsn 01376500 06/17/1994 19.00 hdsn 01376500 06/18/1994 17.00 hdsn 01376500 06/19/1994 16.00 hdsn 01376500 06/20/1994 14.00 hdsn 01376500 06/21/1994 13.00 hdsn 01376500 06/22/1994 42.00 hdsn 01376500 06/23/1994 24.00 hdsn 01376500 06/24/1994 20.00 hdsn 01376500 06/25/1994 59.00 hdsn 01376500 06/26/1994 100.00 hdsn 01376500 06/27/1994 29.00 hdsn 01376500 06/28/1994 22.00 hdsn 01376500 06/29/1994 72.00 hdsn 01376500 06/30/1994 118.00 hdsn 01376500 07/01/1994 46.00 hdsn 01376500 07/02/1994 28.00 hdsn 01376500 07/03/1994 23.00 hdsn 01376500 07/04/1994 20.00 hdsn 01376500 07/05/1994 18.00 hdsn 01376500 07/06/1994 17.00 hdsn 01376500 07/07/1994 16.00 hdsn 01376500 07/08/1994 111.00 hdsn 01376500 07/09/1994 123.00 hdsn 01376500 07/10/1994 32.00 hdsn 01376500 07/11/1994 22.00 hdsn 01376500 07/12/1994 18.00 hdsn 01376500 07/13/1994 16.00 hdsn 01376500 07/14/1994 15.00 hdsn 01376500 07/15/1994 16.00 hdsn 01376500 07/16/1994 14.00 hdsn 01376500 07/17/1994 13.00 hdsn 01376500 07/18/1994 23.00 hdsn 01376500 07/19/1994 17.00 hdsn 01376500 07/20/1994 13.00 hdsn 01376500 07/21/1994 12.00 hdsn 01376500 07/22/1994 11.00 hdsn 01376500 07/23/1994 105.00 hdsn 01376500 07/24/1994 308.00 hdsn 01376500 07/25/1994 41.00 hdsn 01376500 07/26/1994 28.00 hdsn 01376500 07/27/1994 42.00 hdsn 01376500 07/28/1994 215.00 hdsn 01376500 07/29/1994 65.00 hdsn 01376500 07/30/1994 35.00 hdsn 01376500 07/31/1994 42.00 hdsn 01376500 08/01/1994 30.00 hdsn 01376500 08/02/1994 27.00 hdsn 01376500 08/03/1994 24.00 hdsn 01376500 08/04/1994 21.00 hdsn 01376500 08/05/1994 33.00 hdsn 01376500 08/06/1994 39.00 hdsn 01376500 08/07/1994 20.00 hdsn 01376500 08/08/1994 17.00 hdsn 01376500 08/09/1994 16.00 hdsn 01376500 08/10/1994 15.00 hdsn 01376500 08/11/1994 14.00 hdsn 01376500 08/12/1994 13.00 hdsn 01376500 08/13/1994 14.00 hdsn 01376500 08/14/1994 39.00 hdsn 01376500 08/15/1994 34.00 hdsn 01376500 08/16/1994 17.00 hdsn 01376500 08/17/1994 26.00 hdsn 01376500 08/18/1994 94.00 hdsn 01376500 08/19/1994 30.00 hdsn 01376500 08/20/1994 20.00 hdsn 01376500 08/21/1994 18.00 hdsn 01376500 08/22/1994 154.00 hdsn 01376500 08/23/1994 84.00 hdsn 01376500 08/24/1994 30.00 hdsn 01376500 08/25/1994 24.00 hdsn 01376500 08/26/1994 22.00 hdsn 01376500 08/27/1994 18.00 hdsn 01376500 08/28/1994 17.00 hdsn 01376500 08/29/1994 45.00 hdsn 01376500 08/30/1994 30.00 hdsn 01376500 08/31/1994 18.00 hdsn 01376500 09/01/1994 17.00 hdsn 01376500 09/02/1994 15.00 hdsn 01376500 09/03/1994 14.00 hdsn 01376500 09/04/1994 13.00 hdsn 01376500 09/05/1994 12.00 hdsn 01376500 09/06/1994 12.00 hdsn 01376500 09/07/1994 11.00 hdsn 01376500 09/08/1994 11.00 hdsn 01376500 09/09/1994 19.00 hdsn 01376500 09/10/1994 19.00 hdsn 01376500 09/11/1994 13.00 hdsn 01376500 09/12/1994 10.00 hdsn 01376500 09/13/1994 9.80 hdsn 01376500 09/14/1994 9.60 hdsn 01376500 09/15/1994 8.90 hdsn 01376500 09/16/1994 9.00 hdsn 01376500 09/17/1994 9.30 hdsn 01376500 09/18/1994 37.00 hdsn 01376500 09/19/1994 15.00 hdsn 01376500 09/20/1994 9.70 hdsn 01376500 09/21/1994 9.00 hdsn 01376500 09/22/1994 9.70 hdsn 01376500 09/23/1994 69.00 hdsn 01376500 09/24/1994 26.00 hdsn 01376500 09/25/1994 15.00 hdsn 01376500 09/26/1994 12.00 hdsn 01376500 09/27/1994 25.00 hdsn 01376500 09/28/1994 26.00 hdsn 01376500 09/29/1994 14.00 hdsn 01376500 09/30/1994 12.00 hdsn 01376500 10/01/1994 15.00 hdsn 01376500 10/02/1994 20.00 hdsn 01376500 10/03/1994 12.00 hdsn 01376500 10/04/1994 10.00 hdsn 01376500 10/05/1994 9.50 hdsn 01376500 10/06/1994 9.10 hdsn 01376500 10/07/1994 8.30 hdsn 01376500 10/08/1994 8.00 hdsn 01376500 10/09/1994 8.40 hdsn 01376500 10/10/1994 10.00 hdsn 01376500 10/11/1994 10.00 hdsn 01376500 10/12/1994 8.40 hdsn 01376500 10/13/1994 7.40 hdsn 01376500 10/14/1994 7.80 hdsn 01376500 10/15/1994 7.10 hdsn 01376500 10/16/1994 6.70 hdsn 01376500 10/17/1994 7.00 hdsn 01376500 10/18/1994 6.50 hdsn 01376500 10/19/1994 6.50 hdsn 01376500 10/20/1994 15.00 hdsn 01376500 10/21/1994 20.00 hdsn 01376500 10/22/1994 9.60 hdsn 01376500 10/23/1994 12.00 hdsn 01376500 10/24/1994 24.00 hdsn 01376500 10/25/1994 13.00 hdsn 01376500 10/26/1994 8.90 hdsn 01376500 10/27/1994 8.10 hdsn 01376500 10/28/1994 7.70 hdsn 01376500 10/29/1994 7.70 hdsn 01376500 10/30/1994 7.60 hdsn 01376500 10/31/1994 7.80 hdsn 01376500 11/01/1994 61.00 hdsn 01376500 11/02/1994 30.00 hdsn 01376500 11/03/1994 15.00 hdsn 01376500 11/04/1994 11.00 hdsn 01376500 11/05/1994 9.80 hdsn 01376500 11/06/1994 9.70 hdsn 01376500 11/07/1994 12.00 hdsn 01376500 11/08/1994 9.70 hdsn 01376500 11/09/1994 9.60 hdsn 01376500 11/10/1994 37.00 hdsn 01376500 11/11/1994 19.00 hdsn 01376500 11/12/1994 12.00 hdsn 01376500 11/13/1994 10.00 hdsn 01376500 11/14/1994 9.60 hdsn 01376500 11/15/1994 9.30 hdsn 01376500 11/16/1994 9.30 hdsn 01376500 11/17/1994 8.60 hdsn 01376500 11/18/1994 9.40 hdsn 01376500 11/19/1994 11.00 hdsn 01376500 11/20/1994 9.20 hdsn 01376500 11/21/1994 47.00 hdsn 01376500 11/22/1994 182.00 hdsn 01376500 11/23/1994 39.00 hdsn 01376500 11/24/1994 22.00 hdsn 01376500 11/25/1994 18.00 hdsn 01376500 11/26/1994 16.00 hdsn 01376500 11/27/1994 16.00 hdsn 01376500 11/28/1994 128.00 hdsn 01376500 11/29/1994 63.00 hdsn 01376500 11/30/1994 31.00 hdsn 01376500 12/01/1994 25.00 hdsn 01376500 12/02/1994 22.00 hdsn 01376500 12/03/1994 21.00 hdsn 01376500 12/04/1994 20.00 hdsn 01376500 12/05/1994 89.00 hdsn 01376500 12/06/1994 82.00 hdsn 01376500 12/07/1994 37.00 hdsn 01376500 12/08/1994 33.00 hdsn 01376500 12/09/1994 27.00 hdsn 01376500 12/10/1994 42.00 hdsn 01376500 12/11/1994 124.00 hdsn 01376500 12/12/1994 48.00 hdsn 01376500 12/13/1994 34.00 hdsn 01376500 12/14/1994 31.00 hdsn 01376500 12/15/1994 32.00 hdsn 01376500 12/16/1994 29.00 hdsn 01376500 12/17/1994 30.00 hdsn 01376500 12/18/1994 33.00 hdsn 01376500 12/19/1994 28.00 hdsn 01376500 12/20/1994 24.00 hdsn 01376500 12/21/1994 23.00 hdsn 01376500 12/22/1994 23.00 hdsn 01376500 12/23/1994 23.00 hdsn 01376500 12/24/1994 96.00 hdsn 01376500 12/25/1994 58.00 hdsn 01376500 12/26/1994 35.00 hdsn 01376500 12/27/1994 30.00 hdsn 01376500 12/28/1994 29.00 hdsn 01376500 12/29/1994 27.00 hdsn 01376500 12/30/1994 24.00 hdsn 01376500 12/31/1994 23.00 hdsn 01376500 01/01/1995 48.00 hdsn 01376500 01/02/1995 72.00 hdsn 01376500 01/03/1995 38.00 hdsn 01376500 01/04/1995 30.00 hdsn 01376500 01/05/1995 24.00 hdsn 01376500 01/06/1995 42.00 hdsn 01376500 01/07/1995 126.00 hdsn 01376500 01/08/1995 47.00 hdsn 01376500 01/09/1995 35.00 hdsn 01376500 01/10/1995 31.00 hdsn 01376500 01/11/1995 30.00 hdsn 01376500 01/12/1995 38.00 hdsn 01376500 01/13/1995 34.00 hdsn 01376500 01/14/1995 38.00 hdsn 01376500 01/15/1995 38.00 hdsn 01376500 01/16/1995 47.00 hdsn 01376500 01/17/1995 64.00 hdsn 01376500 01/18/1995 42.00 hdsn 01376500 01/19/1995 36.00 hdsn 01376500 01/20/1995 133.00 hdsn 01376500 01/21/1995 216.00 hdsn 01376500 01/22/1995 77.00 hdsn 01376500 01/23/1995 62.00 hdsn 01376500 01/24/1995 56.00 hdsn 01376500 01/25/1995 51.00 hdsn 01376500 01/26/1995 46.00 hdsn 01376500 01/27/1995 43.00 hdsn 01376500 01/28/1995 39.00 hdsn 01376500 01/29/1995 35.00 hdsn 01376500 01/30/1995 33.00 hdsn 01376500 01/31/1995 33.00 hdsn 01376500 02/01/1995 32.00 hdsn 01376500 02/02/1995 32.00 hdsn 01376500 02/03/1995 29.00 hdsn 01376500 02/04/1995 28.00 hdsn 01376500 02/05/1995 27.00 hdsn 01376500 02/06/1995 25.00 hdsn 01376500 02/07/1995 24.00 hdsn 01376500 02/08/1995 23.00 hdsn 01376500 02/09/1995 23.00 hdsn 01376500 02/10/1995 25.00 hdsn 01376500 02/11/1995 27.00 hdsn 01376500 02/12/1995 23.00 hdsn 01376500 02/13/1995 21.00 hdsn 01376500 02/14/1995 21.00 hdsn 01376500 02/15/1995 22.00 hdsn 01376500 02/16/1995 47.00 hdsn 01376500 02/17/1995 36.00 hdsn 01376500 02/18/1995 31.00 hdsn 01376500 02/19/1995 29.00 hdsn 01376500 02/20/1995 31.00 hdsn 01376500 02/21/1995 35.00 hdsn 01376500 02/22/1995 31.00 hdsn 01376500 02/23/1995 27.00 hdsn 01376500 02/24/1995 50.00 hdsn 01376500 02/25/1995 40.00 hdsn 01376500 02/26/1995 30.00 hdsn 01376500 02/27/1995 26.00 hdsn 01376500 02/28/1995 94.00 hdsn 01376500 03/01/1995 69.00 hdsn 01376500 03/02/1995 44.00 hdsn 01376500 03/03/1995 37.00 hdsn 01376500 03/04/1995 35.00 hdsn 01376500 03/05/1995 34.00 hdsn 01376500 03/06/1995 35.00 hdsn 01376500 03/07/1995 34.00 hdsn 01376500 03/08/1995 46.00 hdsn 01376500 03/09/1995 133.00 hdsn 01376500 03/10/1995 50.00 hdsn 01376500 03/11/1995 39.00 hdsn 01376500 03/12/1995 37.00 hdsn 01376500 03/13/1995 35.00 hdsn 01376500 03/14/1995 34.00 hdsn 01376500 03/15/1995 32.00 hdsn 01376500 03/16/1995 31.00 hdsn 01376500 03/17/1995 32.00 hdsn 01376500 03/18/1995 32.00 hdsn 01376500 03/19/1995 29.00 hdsn 01376500 03/20/1995 26.00 hdsn 01376500 03/21/1995 29.00 hdsn 01376500 03/22/1995 29.00 hdsn 01376500 03/23/1995 26.00 hdsn 01376500 03/24/1995 23.00 hdsn 01376500 03/25/1995 22.00 hdsn 01376500 03/26/1995 21.00 hdsn 01376500 03/27/1995 22.00 hdsn 01376500 03/28/1995 26.00 hdsn 01376500 03/29/1995 25.00 hdsn 01376500 03/30/1995 25.00 hdsn 01376500 03/31/1995 25.00 hdsn 01376500 04/01/1995 23.00 hdsn 01376500 04/02/1995 23.00 hdsn 01376500 04/03/1995 22.00 hdsn 01376500 04/04/1995 22.00 hdsn 01376500 04/05/1995 21.00 hdsn 01376500 04/06/1995 18.00 hdsn 01376500 04/07/1995 16.00 hdsn 01376500 04/08/1995 18.00 hdsn 01376500 04/09/1995 29.00 hdsn 01376500 04/10/1995 65.00 hdsn 01376500 04/11/1995 27.00 hdsn 01376500 04/12/1995 23.00 hdsn 01376500 04/13/1995 80.00 hdsn 01376500 04/14/1995 45.00 hdsn 01376500 04/15/1995 29.00 hdsn 01376500 04/16/1995 23.00 hdsn 01376500 04/17/1995 22.00 hdsn 01376500 04/18/1995 20.00 hdsn 01376500 04/19/1995 26.00 hdsn 01376500 04/20/1995 28.00 hdsn 01376500 04/21/1995 25.00 hdsn 01376500 04/22/1995 29.00 hdsn 01376500 04/23/1995 22.00 hdsn 01376500 04/24/1995 21.00 hdsn 01376500 04/25/1995 20.00 hdsn 01376500 04/26/1995 19.00 hdsn 01376500 04/27/1995 18.00 hdsn 01376500 04/28/1995 22.00 hdsn 01376500 04/29/1995 20.00 hdsn 01376500 04/30/1995 24.00 hdsn 01376500 05/01/1995 74.00 hdsn 01376500 05/02/1995 35.00 hdsn 01376500 05/03/1995 25.00 hdsn 01376500 05/04/1995 21.00 hdsn 01376500 05/05/1995 22.00 hdsn 01376500 05/06/1995 20.00 hdsn 01376500 05/07/1995 18.00 hdsn 01376500 05/08/1995 17.00 hdsn 01376500 05/09/1995 18.00 hdsn 01376500 05/10/1995 20.00 hdsn 01376500 05/11/1995 20.00 hdsn 01376500 05/12/1995 19.00 hdsn 01376500 05/13/1995 21.00 hdsn 01376500 05/14/1995 18.00 hdsn 01376500 05/15/1995 17.00 hdsn 01376500 05/16/1995 17.00 hdsn 01376500 05/17/1995 18.00 hdsn 01376500 05/18/1995 22.00 hdsn 01376500 05/19/1995 25.00 hdsn 01376500 05/20/1995 22.00 hdsn 01376500 05/21/1995 16.00 hdsn 01376500 05/22/1995 14.00 hdsn 01376500 05/23/1995 14.00 hdsn 01376500 05/24/1995 12.00 hdsn 01376500 05/25/1995 19.00 hdsn 01376500 05/26/1995 52.00 hdsn 01376500 05/27/1995 23.00 hdsn 01376500 05/28/1995 16.00 hdsn 01376500 05/29/1995 15.00 hdsn 01376500 05/30/1995 15.00 hdsn 01376500 05/31/1995 13.00 hdsn 01376500 06/01/1995 12.00 hdsn 01376500 06/02/1995 11.00 hdsn 01376500 06/03/1995 12.00 hdsn 01376500 06/04/1995 14.00 hdsn 01376500 06/05/1995 11.00 hdsn 01376500 06/06/1995 9.60 hdsn 01376500 06/07/1995 9.30 hdsn 01376500 06/08/1995 11.00 hdsn 01376500 06/09/1995 8.90 hdsn 01376500 06/10/1995 8.60 hdsn 01376500 06/11/1995 9.40 hdsn 01376500 06/12/1995 79.00 hdsn 01376500 06/13/1995 27.00 hdsn 01376500 06/14/1995 17.00 hdsn 01376500 06/15/1995 14.00 hdsn 01376500 06/16/1995 12.00 hdsn 01376500 06/17/1995 11.00 hdsn 01376500 06/18/1995 11.00 hdsn 01376500 06/19/1995 9.20 hdsn 01376500 06/20/1995 9.10 hdsn 01376500 06/21/1995 8.40 hdsn 01376500 06/22/1995 14.00 hdsn 01376500 06/23/1995 8.10 hdsn 01376500 06/24/1995 8.00 hdsn 01376500 06/25/1995 12.00 hdsn 01376500 06/26/1995 12.00 hdsn 01376500 06/27/1995 13.00 hdsn 01376500 06/28/1995 10.00 hdsn 01376500 06/29/1995 9.40 hdsn 01376500 06/30/1995 8.20 hdsn 01376500 07/01/1995 9.90 hdsn 01376500 07/02/1995 12.00 hdsn 01376500 07/03/1995 9.20 hdsn 01376500 07/04/1995 7.40 hdsn 01376500 07/05/1995 7.40 hdsn 01376500 07/06/1995 8.60 hdsn 01376500 07/07/1995 11.00 hdsn 01376500 07/08/1995 13.00 hdsn 01376500 07/09/1995 8.90 hdsn 01376500 07/10/1995 8.00 hdsn 01376500 07/11/1995 21.00 hdsn 01376500 07/12/1995 6.00 hdsn 01376500 07/13/1995 8.90 hdsn 01376500 07/14/1995 6.00 hdsn 01376500 07/15/1995 5.40 hdsn 01376500 07/16/1995 5.50 hdsn 01376500 07/17/1995 4.60 hdsn 01376500 07/18/1995 70.00 hdsn 01376500 07/19/1995 7.90 hdsn 01376500 07/20/1995 10.00 hdsn 01376500 07/21/1995 6.00 hdsn 01376500 07/22/1995 5.80 hdsn 01376500 07/23/1995 8.90 hdsn 01376500 07/24/1995 6.10 hdsn 01376500 07/25/1995 18.00 hdsn 01376500 07/26/1995 106.00 hdsn 01376500 07/27/1995 52.00 hdsn 01376500 07/28/1995 14.00 hdsn 01376500 07/29/1995 10.00 hdsn 01376500 07/30/1995 8.10 hdsn 01376500 07/31/1995 6.10 hdsn 01376500 08/01/1995 5.20 hdsn 01376500 08/02/1995 4.80 hdsn 01376500 08/03/1995 4.90 hdsn 01376500 08/04/1995 8.90 hdsn 01376500 08/05/1995 20.00 hdsn 01376500 08/06/1995 15.00 hdsn 01376500 08/07/1995 9.80 hdsn 01376500 08/08/1995 6.20 hdsn 01376500 08/09/1995 5.60 hdsn 01376500 08/10/1995 4.20 hdsn 01376500 08/11/1995 4.40 hdsn 01376500 08/12/1995 6.70 hdsn 01376500 08/13/1995 4.30 hdsn 01376500 08/14/1995 3.80 hdsn 01376500 08/15/1995 2.90 hdsn 01376500 08/16/1995 3.20 hdsn 01376500 08/17/1995 3.60 hdsn 01376500 08/18/1995 3.00 hdsn 01376500 08/19/1995 2.50 hdsn 01376500 08/20/1995 2.30 hdsn 01376500 08/21/1995 2.60 hdsn 01376500 08/22/1995 2.20 hdsn 01376500 08/23/1995 2.40 hdsn 01376500 08/24/1995 3.50 hdsn 01376500 08/25/1995 2.70 hdsn 01376500 08/26/1995 2.60 hdsn 01376500 08/27/1995 3.10 hdsn 01376500 08/28/1995 2.60 hdsn 01376500 08/29/1995 2.60 hdsn 01376500 08/30/1995 2.70 hdsn 01376500 08/31/1995 2.00 hdsn 01376500 09/01/1995 4.10 hdsn 01376500 09/02/1995 3.20 hdsn 01376500 09/03/1995 2.50 hdsn 01376500 09/04/1995 2.00 hdsn 01376500 09/05/1995 2.20 hdsn 01376500 09/06/1995 2.60 hdsn 01376500 09/07/1995 2.60 hdsn 01376500 09/08/1995 2.40 hdsn 01376500 09/09/1995 2.20 hdsn 01376500 09/10/1995 2.30 hdsn 01376500 09/11/1995 2.10 hdsn 01376500 09/12/1995 1.90 hdsn 01376500 09/13/1995 3.30 hdsn 01376500 09/14/1995 4.30 hdsn 01376500 09/15/1995 3.50 hdsn 01376500 09/16/1995 2.00 hdsn 01376500 09/17/1995 16.00 hdsn 01376500 09/18/1995 8.00 hdsn 01376500 09/19/1995 3.00 hdsn 01376500 09/20/1995 2.10 hdsn 01376500 09/21/1995 2.20 hdsn 01376500 09/22/1995 17.00 hdsn 01376500 09/23/1995 29.00 hdsn 01376500 09/24/1995 5.60 hdsn 01376500 09/25/1995 6.70 hdsn 01376500 09/26/1995 67.00 hdsn 01376500 09/27/1995 23.00 hdsn 01376500 09/28/1995 7.60 hdsn 01376500 09/29/1995 4.50 hdsn 01376500 09/30/1995 4.30 lsus 01555400 10/01/1993 27.00 lsus 01555400 10/02/1993 24.00 lsus 01555400 10/03/1993 40.00 lsus 01555400 10/04/1993 29.00 lsus 01555400 10/05/1993 25.00 lsus 01555400 10/06/1993 21.00 lsus 01555400 10/07/1993 19.00 lsus 01555400 10/08/1993 18.00 lsus 01555400 10/09/1993 16.00 lsus 01555400 10/10/1993 15.00 lsus 01555400 10/11/1993 13.00 lsus 01555400 10/12/1993 21.00 lsus 01555400 10/13/1993 18.00 lsus 01555400 10/14/1993 16.00 lsus 01555400 10/15/1993 15.00 lsus 01555400 10/16/1993 15.00 lsus 01555400 10/17/1993 14.00 lsus 01555400 10/18/1993 15.00 lsus 01555400 10/19/1993 13.00 lsus 01555400 10/20/1993 16.00 lsus 01555400 10/21/1993 17.00 lsus 01555400 10/22/1993 18.00 lsus 01555400 10/23/1993 17.00 lsus 01555400 10/24/1993 16.00 lsus 01555400 10/25/1993 16.00 lsus 01555400 10/26/1993 16.00 lsus 01555400 10/27/1993 16.00 lsus 01555400 10/28/1993 15.00 lsus 01555400 10/29/1993 14.00 lsus 01555400 10/30/1993 16.00 lsus 01555400 10/31/1993 29.00 lsus 01555400 11/01/1993 58.00 lsus 01555400 11/02/1993 59.00 lsus 01555400 11/03/1993 52.00 lsus 01555400 11/04/1993 43.00 lsus 01555400 11/05/1993 38.00 lsus 01555400 11/06/1993 32.00 lsus 01555400 11/07/1993 24.00 lsus 01555400 11/08/1993 20.00 lsus 01555400 11/09/1993 19.00 lsus 01555400 11/10/1993 18.00 lsus 01555400 11/11/1993 17.00 lsus 01555400 11/12/1993 17.00 lsus 01555400 11/13/1993 16.00 lsus 01555400 11/14/1993 18.00 lsus 01555400 11/15/1993 17.00 lsus 01555400 11/16/1993 15.00 lsus 01555400 11/17/1993 18.00 lsus 01555400 11/18/1993 45.00 lsus 01555400 11/19/1993 36.00 lsus 01555400 11/20/1993 38.00 lsus 01555400 11/21/1993 30.00 lsus 01555400 11/22/1993 25.00 lsus 01555400 11/23/1993 23.00 lsus 01555400 11/24/1993 21.00 lsus 01555400 11/25/1993 20.00 lsus 01555400 11/26/1993 18.00 lsus 01555400 11/27/1993 30.00 lsus 01555400 11/28/1993 2290.00 lsus 01555400 11/29/1993 657.00 lsus 01555400 11/30/1993 285.00 lsus 01555400 12/01/1993 184.00 lsus 01555400 12/02/1993 141.00 lsus 01555400 12/03/1993 111.00 lsus 01555400 12/04/1993 98.00 lsus 01555400 12/05/1993 512.00 lsus 01555400 12/06/1993 416.00 lsus 01555400 12/07/1993 243.00 lsus 01555400 12/08/1993 173.00 lsus 01555400 12/09/1993 135.00 lsus 01555400 12/10/1993 154.00 lsus 01555400 12/11/1993 197.00 lsus 01555400 12/12/1993 162.00 lsus 01555400 12/13/1993 130.00 lsus 01555400 12/14/1993 112.00 lsus 01555400 12/15/1993 100.00 lsus 01555400 12/16/1993 86.00 lsus 01555400 12/17/1993 72.00 lsus 01555400 12/18/1993 65.00 lsus 01555400 12/19/1993 66.00 lsus 01555400 12/20/1993 58.00 lsus 01555400 12/21/1993 105.00 lsus 01555400 12/22/1993 126.00 lsus 01555400 12/23/1993 120.00 lsus 01555400 12/24/1993 100.00 lsus 01555400 12/25/1993 90.00 lsus 01555400 12/26/1993 70.00 lsus 01555400 12/27/1993 55.00 lsus 01555400 12/28/1993 50.00 lsus 01555400 12/29/1993 45.00 lsus 01555400 12/30/1993 42.00 lsus 01555400 12/31/1993 40.00 lsus 01555400 01/01/1994 43.00 lsus 01555400 01/02/1994 48.00 lsus 01555400 01/03/1994 52.00 lsus 01555400 01/04/1994 43.00 lsus 01555400 01/05/1994 36.00 lsus 01555400 01/06/1994 33.00 lsus 01555400 01/07/1994 30.00 lsus 01555400 01/08/1994 27.00 lsus 01555400 01/09/1994 25.00 lsus 01555400 01/10/1994 24.00 lsus 01555400 01/11/1994 23.00 lsus 01555400 01/12/1994 23.00 lsus 01555400 01/13/1994 22.00 lsus 01555400 01/14/1994 22.00 lsus 01555400 01/15/1994 21.00 lsus 01555400 01/16/1994 20.00 lsus 01555400 01/17/1994 18.00 lsus 01555400 01/18/1994 17.00 lsus 01555400 01/19/1994 13.00 lsus 01555400 01/20/1994 11.00 lsus 01555400 01/21/1994 9.80 lsus 01555400 01/22/1994 9.30 lsus 01555400 01/23/1994 9.10 lsus 01555400 01/24/1994 9.00 lsus 01555400 01/25/1994 8.90 lsus 01555400 01/26/1994 8.80 lsus 01555400 01/27/1994 8.60 lsus 01555400 01/28/1994 8.30 lsus 01555400 01/29/1994 8.00 lsus 01555400 01/30/1994 7.90 lsus 01555400 01/31/1994 7.80 lsus 01555400 02/01/1994 7.50 lsus 01555400 02/02/1994 7.20 lsus 01555400 02/03/1994 6.90 lsus 01555400 02/04/1994 6.70 lsus 01555400 02/05/1994 6.60 lsus 01555400 02/06/1994 6.60 lsus 01555400 02/07/1994 6.40 lsus 01555400 02/08/1994 6.20 lsus 01555400 02/09/1994 6.00 lsus 01555400 02/10/1994 5.90 lsus 01555400 02/11/1994 5.60 lsus 01555400 02/12/1994 5.60 lsus 01555400 02/13/1994 5.60 lsus 01555400 02/14/1994 5.60 lsus 01555400 02/15/1994 5.60 lsus 01555400 02/16/1994 6.00 lsus 01555400 02/17/1994 10.00 lsus 01555400 02/18/1994 25.00 lsus 01555400 02/19/1994 70.00 lsus 01555400 02/20/1994 150.00 lsus 01555400 02/21/1994 708.00 lsus 01555400 02/22/1994 451.00 lsus 01555400 02/23/1994 339.00 lsus 01555400 02/24/1994 249.00 lsus 01555400 02/25/1994 179.00 lsus 01555400 02/26/1994 144.00 lsus 01555400 02/27/1994 122.00 lsus 01555400 02/28/1994 100.00 lsus 01555400 03/01/1994 90.00 lsus 01555400 03/02/1994 79.00 lsus 01555400 03/03/1994 76.00 lsus 01555400 03/04/1994 72.00 lsus 01555400 03/05/1994 70.00 lsus 01555400 03/06/1994 65.00 lsus 01555400 03/07/1994 63.00 lsus 01555400 03/08/1994 131.00 lsus 01555400 03/09/1994 167.00 lsus 01555400 03/10/1994 431.00 lsus 01555400 03/11/1994 398.00 lsus 01555400 03/12/1994 280.00 lsus 01555400 03/13/1994 248.00 lsus 01555400 03/14/1994 322.00 lsus 01555400 03/15/1994 429.00 lsus 01555400 03/16/1994 384.00 lsus 01555400 03/17/1994 266.00 lsus 01555400 03/18/1994 207.00 lsus 01555400 03/19/1994 167.00 lsus 01555400 03/20/1994 147.00 lsus 01555400 03/21/1994 174.00 lsus 01555400 03/22/1994 512.00 lsus 01555400 03/23/1994 672.00 lsus 01555400 03/24/1994 677.00 lsus 01555400 03/25/1994 756.00 lsus 01555400 03/26/1994 605.00 lsus 01555400 03/27/1994 618.00 lsus 01555400 03/28/1994 683.00 lsus 01555400 03/29/1994 573.00 lsus 01555400 03/30/1994 441.00 lsus 01555400 03/31/1994 348.00 lsus 01555400 04/01/1994 285.00 lsus 01555400 04/02/1994 275.00 lsus 01555400 04/03/1994 274.00 lsus 01555400 04/04/1994 270.00 lsus 01555400 04/05/1994 215.00 lsus 01555400 04/06/1994 179.00 lsus 01555400 04/07/1994 286.00 lsus 01555400 04/08/1994 262.00 lsus 01555400 04/09/1994 205.00 lsus 01555400 04/10/1994 183.00 lsus 01555400 04/11/1994 150.00 lsus 01555400 04/12/1994 162.00 lsus 01555400 04/13/1994 316.00 lsus 01555400 04/14/1994 463.00 lsus 01555400 04/15/1994 296.00 lsus 01555400 04/16/1994 242.00 lsus 01555400 04/17/1994 178.00 lsus 01555400 04/18/1994 147.00 lsus 01555400 04/19/1994 126.00 lsus 01555400 04/20/1994 105.00 lsus 01555400 04/21/1994 89.00 lsus 01555400 04/22/1994 78.00 lsus 01555400 04/23/1994 69.00 lsus 01555400 04/24/1994 63.00 lsus 01555400 04/25/1994 57.00 lsus 01555400 04/26/1994 51.00 lsus 01555400 04/27/1994 48.00 lsus 01555400 04/28/1994 43.00 lsus 01555400 04/29/1994 45.00 lsus 01555400 04/30/1994 48.00 lsus 01555400 05/01/1994 263.00 lsus 01555400 05/02/1994 198.00 lsus 01555400 05/03/1994 148.00 lsus 01555400 05/04/1994 119.00 lsus 01555400 05/05/1994 100.00 lsus 01555400 05/06/1994 90.00 lsus 01555400 05/07/1994 83.00 lsus 01555400 05/08/1994 132.00 lsus 01555400 05/09/1994 101.00 lsus 01555400 05/10/1994 91.00 lsus 01555400 05/11/1994 82.00 lsus 01555400 05/12/1994 84.00 lsus 01555400 05/13/1994 70.00 lsus 01555400 05/14/1994 60.00 lsus 01555400 05/15/1994 56.00 lsus 01555400 05/16/1994 56.00 lsus 01555400 05/17/1994 48.00 lsus 01555400 05/18/1994 43.00 lsus 01555400 05/19/1994 40.00 lsus 01555400 05/20/1994 36.00 lsus 01555400 05/21/1994 34.00 lsus 01555400 05/22/1994 31.00 lsus 01555400 05/23/1994 30.00 lsus 01555400 05/24/1994 35.00 lsus 01555400 05/25/1994 34.00 lsus 01555400 05/26/1994 35.00 lsus 01555400 05/27/1994 29.00 lsus 01555400 05/28/1994 24.00 lsus 01555400 05/29/1994 22.00 lsus 01555400 05/30/1994 20.00 lsus 01555400 05/31/1994 18.00 lsus 01555400 06/01/1994 17.00 lsus 01555400 06/02/1994 16.00 lsus 01555400 06/03/1994 15.00 lsus 01555400 06/04/1994 15.00 lsus 01555400 06/05/1994 14.00 lsus 01555400 06/06/1994 34.00 lsus 01555400 06/07/1994 39.00 lsus 01555400 06/08/1994 25.00 lsus 01555400 06/09/1994 20.00 lsus 01555400 06/10/1994 18.00 lsus 01555400 06/11/1994 19.00 lsus 01555400 06/12/1994 27.00 lsus 01555400 06/13/1994 20.00 lsus 01555400 06/14/1994 22.00 lsus 01555400 06/15/1994 17.00 lsus 01555400 06/16/1994 20.00 lsus 01555400 06/17/1994 37.00 lsus 01555400 06/18/1994 37.00 lsus 01555400 06/19/1994 42.00 lsus 01555400 06/20/1994 29.00 lsus 01555400 06/21/1994 24.00 lsus 01555400 06/22/1994 21.00 lsus 01555400 06/23/1994 18.00 lsus 01555400 06/24/1994 18.00 lsus 01555400 06/25/1994 34.00 lsus 01555400 06/26/1994 22.00 lsus 01555400 06/27/1994 55.00 lsus 01555400 06/28/1994 82.00 lsus 01555400 06/29/1994 153.00 lsus 01555400 06/30/1994 112.00 lsus 01555400 07/01/1994 71.00 lsus 01555400 07/02/1994 51.00 lsus 01555400 07/03/1994 40.00 lsus 01555400 07/04/1994 33.00 lsus 01555400 07/05/1994 27.00 lsus 01555400 07/06/1994 25.00 lsus 01555400 07/07/1994 33.00 lsus 01555400 07/08/1994 22.00 lsus 01555400 07/09/1994 18.00 lsus 01555400 07/10/1994 18.00 lsus 01555400 07/11/1994 15.00 lsus 01555400 07/12/1994 13.00 lsus 01555400 07/13/1994 12.00 lsus 01555400 07/14/1994 12.00 lsus 01555400 07/15/1994 14.00 lsus 01555400 07/16/1994 24.00 lsus 01555400 07/17/1994 13.00 lsus 01555400 07/18/1994 11.00 lsus 01555400 07/19/1994 9.70 lsus 01555400 07/20/1994 8.20 lsus 01555400 07/21/1994 10.00 lsus 01555400 07/22/1994 18.00 lsus 01555400 07/23/1994 40.00 lsus 01555400 07/24/1994 70.00 lsus 01555400 07/25/1994 37.00 lsus 01555400 07/26/1994 27.00 lsus 01555400 07/27/1994 22.00 lsus 01555400 07/28/1994 27.00 lsus 01555400 07/29/1994 19.00 lsus 01555400 07/30/1994 15.00 lsus 01555400 07/31/1994 12.00 lsus 01555400 08/01/1994 12.00 lsus 01555400 08/02/1994 11.00 lsus 01555400 08/03/1994 10.00 lsus 01555400 08/04/1994 8.30 lsus 01555400 08/05/1994 10.00 lsus 01555400 08/06/1994 13.00 lsus 01555400 08/07/1994 8.60 lsus 01555400 08/08/1994 7.20 lsus 01555400 08/09/1994 6.70 lsus 01555400 08/10/1994 6.00 lsus 01555400 08/11/1994 5.40 lsus 01555400 08/12/1994 5.10 lsus 01555400 08/13/1994 5.70 lsus 01555400 08/14/1994 28.00 lsus 01555400 08/15/1994 29.00 lsus 01555400 08/16/1994 14.00 lsus 01555400 08/17/1994 27.00 lsus 01555400 08/18/1994 119.00 lsus 01555400 08/19/1994 80.00 lsus 01555400 08/20/1994 56.00 lsus 01555400 08/21/1994 50.00 lsus 01555400 08/22/1994 124.00 lsus 01555400 08/23/1994 133.00 lsus 01555400 08/24/1994 94.00 lsus 01555400 08/25/1994 69.00 lsus 01555400 08/26/1994 57.00 lsus 01555400 08/27/1994 45.00 lsus 01555400 08/28/1994 41.00 lsus 01555400 08/29/1994 51.00 lsus 01555400 08/30/1994 37.00 lsus 01555400 08/31/1994 32.00 lsus 01555400 09/01/1994 29.00 lsus 01555400 09/02/1994 24.00 lsus 01555400 09/03/1994 21.00 lsus 01555400 09/04/1994 19.00 lsus 01555400 09/05/1994 18.00 lsus 01555400 09/06/1994 17.00 lsus 01555400 09/07/1994 16.00 lsus 01555400 09/08/1994 14.00 lsus 01555400 09/09/1994 15.00 lsus 01555400 09/10/1994 17.00 lsus 01555400 09/11/1994 13.00 lsus 01555400 09/12/1994 12.00 lsus 01555400 09/13/1994 11.00 lsus 01555400 09/14/1994 9.80 lsus 01555400 09/15/1994 9.60 lsus 01555400 09/16/1994 10.00 lsus 01555400 09/17/1994 10.00 lsus 01555400 09/18/1994 78.00 lsus 01555400 09/19/1994 30.00 lsus 01555400 09/20/1994 21.00 lsus 01555400 09/21/1994 18.00 lsus 01555400 09/22/1994 21.00 lsus 01555400 09/23/1994 76.00 lsus 01555400 09/24/1994 56.00 lsus 01555400 09/25/1994 45.00 lsus 01555400 09/26/1994 248.00 lsus 01555400 09/27/1994 365.00 lsus 01555400 09/28/1994 208.00 lsus 01555400 09/29/1994 150.00 lsus 01555400 09/30/1994 104.00 lsus 01559795 10/01/1993 8.90 lsus 01559795 10/02/1993 7.60 lsus 01559795 10/03/1993 7.50 lsus 01559795 10/04/1993 6.30 lsus 01559795 10/05/1993 5.70 lsus 01559795 10/06/1993 5.20 lsus 01559795 10/07/1993 4.70 lsus 01559795 10/08/1993 4.30 lsus 01559795 10/09/1993 4.20 lsus 01559795 10/10/1993 4.00 lsus 01559795 10/11/1993 3.80 lsus 01559795 10/12/1993 5.80 lsus 01559795 10/13/1993 4.80 lsus 01559795 10/14/1993 4.20 lsus 01559795 10/15/1993 3.90 lsus 01559795 10/16/1993 3.70 lsus 01559795 10/17/1993 5.30 lsus 01559795 10/18/1993 6.40 lsus 01559795 10/19/1993 4.70 lsus 01559795 10/20/1993 5.50 lsus 01559795 10/21/1993 8.50 lsus 01559795 10/22/1993 6.90 lsus 01559795 10/23/1993 6.20 lsus 01559795 10/24/1993 6.10 lsus 01559795 10/25/1993 6.00 lsus 01559795 10/26/1993 5.90 lsus 01559795 10/27/1993 5.90 lsus 01559795 10/28/1993 5.80 lsus 01559795 10/29/1993 5.60 lsus 01559795 10/30/1993 8.00 lsus 01559795 10/31/1993 14.00 lsus 01559795 11/01/1993 13.00 lsus 01559795 11/02/1993 12.00 lsus 01559795 11/03/1993 13.00 lsus 01559795 11/04/1993 17.00 lsus 01559795 11/05/1993 24.00 lsus 01559795 11/06/1993 28.00 lsus 01559795 11/07/1993 27.00 lsus 01559795 11/08/1993 24.00 lsus 01559795 11/09/1993 21.00 lsus 01559795 11/10/1993 19.00 lsus 01559795 11/11/1993 17.00 lsus 01559795 11/12/1993 16.00 lsus 01559795 11/13/1993 21.00 lsus 01559795 11/14/1993 24.00 lsus 01559795 11/15/1993 23.00 lsus 01559795 11/16/1993 23.00 lsus 01559795 11/17/1993 34.00 lsus 01559795 11/18/1993 55.00 lsus 01559795 11/19/1993 55.00 lsus 01559795 11/20/1993 52.00 lsus 01559795 11/21/1993 41.00 lsus 01559795 11/22/1993 34.00 lsus 01559795 11/23/1993 29.00 lsus 01559795 11/24/1993 26.00 lsus 01559795 11/25/1993 23.00 lsus 01559795 11/26/1993 20.00 lsus 01559795 11/27/1993 151.00 lsus 01559795 11/28/1993 800.00 lsus 01559795 11/29/1993 296.00 lsus 01559795 11/30/1993 131.00 lsus 01559795 12/01/1993 80.00 lsus 01559795 12/02/1993 58.00 lsus 01559795 12/03/1993 45.00 lsus 01559795 12/04/1993 48.00 lsus 01559795 12/05/1993 120.00 lsus 01559795 12/06/1993 130.00 lsus 01559795 12/07/1993 99.00 lsus 01559795 12/08/1993 73.00 lsus 01559795 12/09/1993 55.00 lsus 01559795 12/10/1993 72.00 lsus 01559795 12/11/1993 75.00 lsus 01559795 12/12/1993 76.00 lsus 01559795 12/13/1993 65.00 lsus 01559795 12/14/1993 53.00 lsus 01559795 12/15/1993 44.00 lsus 01559795 12/16/1993 37.00 lsus 01559795 12/17/1993 30.00 lsus 01559795 12/18/1993 27.00 lsus 01559795 12/19/1993 26.00 lsus 01559795 12/20/1993 23.00 lsus 01559795 12/21/1993 22.00 lsus 01559795 12/22/1993 20.00 lsus 01559795 12/23/1993 19.00 lsus 01559795 12/24/1993 17.00 lsus 01559795 12/25/1993 16.00 lsus 01559795 12/26/1993 16.00 lsus 01559795 12/27/1993 13.00 lsus 01559795 12/28/1993 11.00 lsus 01559795 12/29/1993 12.00 lsus 01559795 12/30/1993 12.00 lsus 01559795 12/31/1993 11.00 lsus 01559795 01/01/1994 10.00 lsus 01559795 01/02/1994 12.00 lsus 01559795 01/03/1994 11.00 lsus 01559795 01/04/1994 9.80 lsus 01559795 01/05/1994 9.00 lsus 01559795 01/06/1994 7.00 lsus 01559795 01/07/1994 7.40 lsus 01559795 01/08/1994 8.00 lsus 01559795 01/09/1994 7.00 lsus 01559795 01/10/1994 6.00 lsus 01559795 01/11/1994 6.00 lsus 01559795 01/12/1994 6.60 lsus 01559795 01/13/1994 7.80 lsus 01559795 01/14/1994 8.60 lsus 01559795 01/15/1994 7.40 lsus 01559795 01/16/1994 5.40 lsus 01559795 01/17/1994 5.20 lsus 01559795 01/18/1994 5.60 lsus 01559795 01/19/1994 4.60 lsus 01559795 01/20/1994 3.50 lsus 01559795 01/21/1994 3.30 lsus 01559795 01/22/1994 3.40 lsus 01559795 01/23/1994 5.20 lsus 01559795 01/24/1994 11.00 lsus 01559795 01/25/1994 15.00 lsus 01559795 01/26/1994 12.00 lsus 01559795 01/27/1994 9.00 lsus 01559795 01/28/1994 8.20 lsus 01559795 01/29/1994 7.80 lsus 01559795 01/30/1994 32.00 lsus 01559795 01/31/1994 25.00 lsus 01559795 02/01/1994 16.00 lsus 01559795 02/02/1994 11.00 lsus 01559795 02/03/1994 10.00 lsus 01559795 02/04/1994 12.00 lsus 01559795 02/05/1994 15.00 lsus 01559795 02/06/1994 16.00 lsus 01559795 02/07/1994 15.00 lsus 01559795 02/08/1994 14.00 lsus 01559795 02/09/1994 12.00 lsus 01559795 02/10/1994 10.00 lsus 01559795 02/11/1994 8.00 lsus 01559795 02/12/1994 9.00 lsus 01559795 02/13/1994 11.00 lsus 01559795 02/14/1994 12.00 lsus 01559795 02/15/1994 10.00 lsus 01559795 02/16/1994 11.00 lsus 01559795 02/17/1994 12.00 lsus 01559795 02/18/1994 14.00 lsus 01559795 02/19/1994 22.00 lsus 01559795 02/20/1994 48.00 lsus 01559795 02/21/1994 268.00 lsus 01559795 02/22/1994 291.00 lsus 01559795 02/23/1994 176.00 lsus 01559795 02/24/1994 114.00 lsus 01559795 02/25/1994 79.00 lsus 01559795 02/26/1994 63.00 lsus 01559795 02/27/1994 50.00 lsus 01559795 02/28/1994 40.00 lsus 01559795 03/01/1994 30.00 lsus 01559795 03/02/1994 26.00 lsus 01559795 03/03/1994 30.00 lsus 01559795 03/04/1994 29.00 lsus 01559795 03/05/1994 25.00 lsus 01559795 03/06/1994 23.00 lsus 01559795 03/07/1994 22.00 lsus 01559795 03/08/1994 50.00 lsus 01559795 03/09/1994 58.00 lsus 01559795 03/10/1994 60.00 lsus 01559795 03/11/1994 54.00 lsus 01559795 03/12/1994 49.00 lsus 01559795 03/13/1994 46.00 lsus 01559795 03/14/1994 50.00 lsus 01559795 03/15/1994 71.00 lsus 01559795 03/16/1994 106.00 lsus 01559795 03/17/1994 88.00 lsus 01559795 03/18/1994 74.00 lsus 01559795 03/19/1994 59.00 lsus 01559795 03/20/1994 50.00 lsus 01559795 03/21/1994 61.00 lsus 01559795 03/22/1994 187.00 lsus 01559795 03/23/1994 321.00 lsus 01559795 03/24/1994 537.00 lsus 01559795 03/25/1994 579.00 lsus 01559795 03/26/1994 287.00 lsus 01559795 03/27/1994 260.00 lsus 01559795 03/28/1994 381.00 lsus 01559795 03/29/1994 282.00 lsus 01559795 03/30/1994 178.00 lsus 01559795 03/31/1994 131.00 lsus 01559795 04/01/1994 144.00 lsus 01559795 04/02/1994 260.00 lsus 01559795 04/03/1994 434.00 lsus 01559795 04/04/1994 409.00 lsus 01559795 04/05/1994 300.00 lsus 01559795 04/06/1994 355.00 lsus 01559795 04/07/1994 527.00 lsus 01559795 04/08/1994 269.00 lsus 01559795 04/09/1994 185.00 lsus 01559795 04/10/1994 244.00 lsus 01559795 04/11/1994 245.00 lsus 01559795 04/12/1994 184.00 lsus 01559795 04/13/1994 235.00 lsus 01559795 04/14/1994 208.00 lsus 01559795 04/15/1994 157.00 lsus 01559795 04/16/1994 118.00 lsus 01559795 04/17/1994 82.00 lsus 01559795 04/18/1994 63.00 lsus 01559795 04/19/1994 52.00 lsus 01559795 04/20/1994 42.00 lsus 01559795 04/21/1994 37.00 lsus 01559795 04/22/1994 33.00 lsus 01559795 04/23/1994 29.00 lsus 01559795 04/24/1994 26.00 lsus 01559795 04/25/1994 23.00 lsus 01559795 04/26/1994 21.00 lsus 01559795 04/27/1994 19.00 lsus 01559795 04/28/1994 18.00 lsus 01559795 04/29/1994 19.00 lsus 01559795 04/30/1994 20.00 lsus 01559795 05/01/1994 27.00 lsus 01559795 05/02/1994 22.00 lsus 01559795 05/03/1994 23.00 lsus 01559795 05/04/1994 26.00 lsus 01559795 05/05/1994 25.00 lsus 01559795 05/06/1994 26.00 lsus 01559795 05/07/1994 36.00 lsus 01559795 05/08/1994 139.00 lsus 01559795 05/09/1994 122.00 lsus 01559795 05/10/1994 88.00 lsus 01559795 05/11/1994 65.00 lsus 01559795 05/12/1994 57.00 lsus 01559795 05/13/1994 42.00 lsus 01559795 05/14/1994 35.00 lsus 01559795 05/15/1994 31.00 lsus 01559795 05/16/1994 33.00 lsus 01559795 05/17/1994 29.00 lsus 01559795 05/18/1994 26.00 lsus 01559795 05/19/1994 25.00 lsus 01559795 05/20/1994 23.00 lsus 01559795 05/21/1994 22.00 lsus 01559795 05/22/1994 21.00 lsus 01559795 05/23/1994 19.00 lsus 01559795 05/24/1994 19.00 lsus 01559795 05/25/1994 27.00 lsus 01559795 05/26/1994 22.00 lsus 01559795 05/27/1994 19.00 lsus 01559795 05/28/1994 18.00 lsus 01559795 05/29/1994 17.00 lsus 01559795 05/30/1994 16.00 lsus 01559795 05/31/1994 15.00 lsus 01559795 06/01/1994 14.00 lsus 01559795 06/02/1994 13.00 lsus 01559795 06/03/1994 12.00 lsus 01559795 06/04/1994 11.00 lsus 01559795 06/05/1994 9.90 lsus 01559795 06/06/1994 9.40 lsus 01559795 06/07/1994 8.90 lsus 01559795 06/08/1994 8.20 lsus 01559795 06/09/1994 7.70 lsus 01559795 06/10/1994 6.90 lsus 01559795 06/11/1994 9.20 lsus 01559795 06/12/1994 8.60 lsus 01559795 06/13/1994 6.60 lsus 01559795 06/14/1994 6.00 lsus 01559795 06/15/1994 5.60 lsus 01559795 06/16/1994 5.30 lsus 01559795 06/17/1994 5.20 lsus 01559795 06/18/1994 5.10 lsus 01559795 06/19/1994 5.00 lsus 01559795 06/20/1994 4.40 lsus 01559795 06/21/1994 5.90 lsus 01559795 06/22/1994 4.70 lsus 01559795 06/23/1994 4.00 lsus 01559795 06/24/1994 3.80 lsus 01559795 06/25/1994 3.70 lsus 01559795 06/26/1994 3.60 lsus 01559795 06/27/1994 4.60 lsus 01559795 06/28/1994 4.70 lsus 01559795 06/29/1994 3.80 lsus 01559795 06/30/1994 5.40 lsus 01559795 07/01/1994 3.70 lsus 01559795 07/02/1994 3.20 lsus 01559795 07/03/1994 8.50 lsus 01559795 07/04/1994 6.80 lsus 01559795 07/05/1994 4.40 lsus 01559795 07/06/1994 3.80 lsus 01559795 07/07/1994 9.20 lsus 01559795 07/08/1994 6.50 lsus 01559795 07/09/1994 4.50 lsus 01559795 07/10/1994 4.00 lsus 01559795 07/11/1994 3.50 lsus 01559795 07/12/1994 3.20 lsus 01559795 07/13/1994 3.00 lsus 01559795 07/14/1994 3.00 lsus 01559795 07/15/1994 4.90 lsus 01559795 07/16/1994 3.40 lsus 01559795 07/17/1994 2.80 lsus 01559795 07/18/1994 2.80 lsus 01559795 07/19/1994 2.50 lsus 01559795 07/20/1994 2.60 lsus 01559795 07/21/1994 4.00 lsus 01559795 07/22/1994 11.00 lsus 01559795 07/23/1994 10.00 lsus 01559795 07/24/1994 5.80 lsus 01559795 07/25/1994 4.60 lsus 01559795 07/26/1994 4.00 lsus 01559795 07/27/1994 3.90 lsus 01559795 07/28/1994 5.30 lsus 01559795 07/29/1994 3.90 lsus 01559795 07/30/1994 3.40 lsus 01559795 07/31/1994 3.00 lsus 01559795 08/01/1994 3.00 lsus 01559795 08/02/1994 4.40 lsus 01559795 08/03/1994 9.50 lsus 01559795 08/04/1994 4.80 lsus 01559795 08/05/1994 8.10 lsus 01559795 08/06/1994 6.90 lsus 01559795 08/07/1994 5.60 lsus 01559795 08/08/1994 5.00 lsus 01559795 08/09/1994 4.70 lsus 01559795 08/10/1994 4.20 lsus 01559795 08/11/1994 3.90 lsus 01559795 08/12/1994 3.80 lsus 01559795 08/13/1994 4.30 lsus 01559795 08/14/1994 7.20 lsus 01559795 08/15/1994 6.10 lsus 01559795 08/16/1994 4.30 lsus 01559795 08/17/1994 62.00 lsus 01559795 08/18/1994 92.00 lsus 01559795 08/19/1994 50.00 lsus 01559795 08/20/1994 37.00 lsus 01559795 08/21/1994 35.00 lsus 01559795 08/22/1994 286.00 lsus 01559795 08/23/1994 158.00 lsus 01559795 08/24/1994 83.00 lsus 01559795 08/25/1994 55.00 lsus 01559795 08/26/1994 39.00 lsus 01559795 08/27/1994 29.00 lsus 01559795 08/28/1994 23.00 lsus 01559795 08/29/1994 22.00 lsus 01559795 08/30/1994 16.00 lsus 01559795 08/31/1994 15.00 lsus 01559795 09/01/1994 13.00 lsus 01559795 09/02/1994 10.00 lsus 01559795 09/03/1994 9.40 lsus 01559795 09/04/1994 8.90 lsus 01559795 09/05/1994 8.10 lsus 01559795 09/06/1994 7.30 lsus 01559795 09/07/1994 7.20 lsus 01559795 09/08/1994 6.50 lsus 01559795 09/09/1994 6.00 lsus 01559795 09/10/1994 5.60 lsus 01559795 09/11/1994 5.20 lsus 01559795 09/12/1994 5.00 lsus 01559795 09/13/1994 4.80 lsus 01559795 09/14/1994 4.70 lsus 01559795 09/15/1994 5.10 lsus 01559795 09/16/1994 4.60 lsus 01559795 09/17/1994 4.60 lsus 01559795 09/18/1994 7.30 lsus 01559795 09/19/1994 4.50 lsus 01559795 09/20/1994 4.10 lsus 01559795 09/21/1994 3.80 lsus 01559795 09/22/1994 3.70 lsus 01559795 09/23/1994 5.00 lsus 01559795 09/24/1994 4.20 lsus 01559795 09/25/1994 3.80 lsus 01559795 09/26/1994 3.80 lsus 01559795 09/27/1994 3.70 lsus 01559795 09/28/1994 3.50 lsus 01559795 09/29/1994 4.20 lsus 01559795 09/30/1994 3.40 lsus 01564997 10/01/1993 19.00 lsus 01564997 10/02/1993 17.00 lsus 01564997 10/03/1993 16.00 lsus 01564997 10/04/1993 15.00 lsus 01564997 10/05/1993 15.00 lsus 01564997 10/06/1993 14.00 lsus 01564997 10/07/1993 14.00 lsus 01564997 10/08/1993 13.00 lsus 01564997 10/09/1993 13.00 lsus 01564997 10/10/1993 13.00 lsus 01564997 10/11/1993 12.00 lsus 01564997 10/12/1993 16.00 lsus 01564997 10/13/1993 17.00 lsus 01564997 10/14/1993 14.00 lsus 01564997 10/15/1993 13.00 lsus 01564997 10/16/1993 13.00 lsus 01564997 10/17/1993 14.00 lsus 01564997 10/18/1993 14.00 lsus 01564997 10/19/1993 13.00 lsus 01564997 10/20/1993 15.00 lsus 01564997 10/21/1993 18.00 lsus 01564997 10/22/1993 18.00 lsus 01564997 10/23/1993 15.00 lsus 01564997 10/24/1993 14.00 lsus 01564997 10/25/1993 14.00 lsus 01564997 10/26/1993 13.00 lsus 01564997 10/27/1993 13.00 lsus 01564997 10/28/1993 13.00 lsus 01564997 10/29/1993 12.00 lsus 01564997 10/30/1993 15.00 lsus 01564997 10/31/1993 35.00 lsus 01564997 11/01/1993 44.00 lsus 01564997 11/02/1993 31.00 lsus 01564997 11/03/1993 26.00 lsus 01564997 11/04/1993 24.00 lsus 01564997 11/05/1993 24.00 lsus 01564997 11/06/1993 24.00 lsus 01564997 11/07/1993 21.00 lsus 01564997 11/08/1993 20.00 lsus 01564997 11/09/1993 19.00 lsus 01564997 11/10/1993 19.00 lsus 01564997 11/11/1993 18.00 lsus 01564997 11/12/1993 18.00 lsus 01564997 11/13/1993 19.00 lsus 01564997 11/14/1993 30.00 lsus 01564997 11/15/1993 24.00 lsus 01564997 11/16/1993 21.00 lsus 01564997 11/17/1993 23.00 lsus 01564997 11/18/1993 38.00 lsus 01564997 11/19/1993 30.00 lsus 01564997 11/20/1993 29.00 lsus 01564997 11/21/1993 25.00 lsus 01564997 11/22/1993 25.00 lsus 01564997 11/23/1993 24.00 lsus 01564997 11/24/1993 23.00 lsus 01564997 11/25/1993 22.00 lsus 01564997 11/26/1993 21.00 lsus 01564997 11/27/1993 28.00 lsus 01564997 11/28/1993 960.00 lsus 01564997 11/29/1993 273.00 lsus 01564997 11/30/1993 191.00 lsus 01564997 12/01/1993 150.00 lsus 01564997 12/02/1993 127.00 lsus 01564997 12/03/1993 112.00 lsus 01564997 12/04/1993 105.00 lsus 01564997 12/05/1993 196.00 lsus 01564997 12/06/1993 154.00 lsus 01564997 12/07/1993 138.00 lsus 01564997 12/08/1993 130.00 lsus 01564997 12/09/1993 120.00 lsus 01564997 12/10/1993 180.00 lsus 01564997 12/11/1993 190.00 lsus 01564997 12/12/1993 160.00 lsus 01564997 12/13/1993 150.00 lsus 01564997 12/14/1993 140.00 lsus 01564997 12/15/1993 130.00 lsus 01564997 12/16/1993 110.00 lsus 01564997 12/17/1993 100.00 lsus 01564997 12/18/1993 94.00 lsus 01564997 12/19/1993 93.00 lsus 01564997 12/20/1993 87.00 lsus 01564997 12/21/1993 93.00 lsus 01564997 12/22/1993 88.00 lsus 01564997 12/23/1993 77.00 lsus 01564997 12/24/1993 70.00 lsus 01564997 12/25/1993 64.00 lsus 01564997 12/26/1993 53.00 lsus 01564997 12/27/1993 50.00 lsus 01564997 12/28/1993 46.00 lsus 01564997 12/29/1993 45.00 lsus 01564997 12/30/1993 44.00 lsus 01564997 12/31/1993 43.00 lsus 01564997 01/01/1994 42.00 lsus 01564997 01/02/1994 43.00 lsus 01564997 01/03/1994 47.00 lsus 01564997 01/04/1994 44.00 lsus 01564997 01/05/1994 43.00 lsus 01564997 01/06/1994 39.00 lsus 01564997 01/07/1994 37.00 lsus 01564997 01/08/1994 38.00 lsus 01564997 01/09/1994 35.00 lsus 01564997 01/10/1994 30.00 lsus 01564997 01/11/1994 29.00 lsus 01564997 01/12/1994 28.00 lsus 01564997 01/13/1994 37.00 lsus 01564997 01/14/1994 36.00 lsus 01564997 01/15/1994 31.00 lsus 01564997 01/16/1994 21.00 lsus 01564997 01/17/1994 20.00 lsus 01564997 01/18/1994 21.00 lsus 01564997 01/19/1994 18.00 lsus 01564997 01/20/1994 15.00 lsus 01564997 01/21/1994 16.00 lsus 01564997 01/22/1994 16.00 lsus 01564997 01/23/1994 18.00 lsus 01564997 01/24/1994 27.00 lsus 01564997 01/25/1994 40.00 lsus 01564997 01/26/1994 58.00 lsus 01564997 01/27/1994 54.00 lsus 01564997 01/28/1994 90.00 lsus 01564997 01/29/1994 160.00 lsus 01564997 01/30/1994 120.00 lsus 01564997 01/31/1994 99.00 lsus 01564997 02/01/1994 90.00 lsus 01564997 02/02/1994 78.00 lsus 01564997 02/03/1994 75.00 lsus 01564997 02/04/1994 71.00 lsus 01564997 02/05/1994 70.00 lsus 01564997 02/06/1994 64.00 lsus 01564997 02/07/1994 61.00 lsus 01564997 02/08/1994 58.00 lsus 01564997 02/09/1994 48.00 lsus 01564997 02/10/1994 47.00 lsus 01564997 02/11/1994 46.00 lsus 01564997 02/12/1994 44.00 lsus 01564997 02/13/1994 45.00 lsus 01564997 02/14/1994 48.00 lsus 01564997 02/15/1994 47.00 lsus 01564997 02/16/1994 48.00 lsus 01564997 02/17/1994 48.00 lsus 01564997 02/18/1994 48.00 lsus 01564997 02/19/1994 50.00 lsus 01564997 02/20/1994 60.00 lsus 01564997 02/21/1994 144.00 lsus 01564997 02/22/1994 249.00 lsus 01564997 02/23/1994 231.00 lsus 01564997 02/24/1994 197.00 lsus 01564997 02/25/1994 167.00 lsus 01564997 02/26/1994 149.00 lsus 01564997 02/27/1994 130.00 lsus 01564997 02/28/1994 119.00 lsus 01564997 03/01/1994 113.00 lsus 01564997 03/02/1994 113.00 lsus 01564997 03/03/1994 116.00 lsus 01564997 03/04/1994 113.00 lsus 01564997 03/05/1994 118.00 lsus 01564997 03/06/1994 117.00 lsus 01564997 03/07/1994 107.00 lsus 01564997 03/08/1994 150.00 lsus 01564997 03/09/1994 161.00 lsus 01564997 03/10/1994 222.00 lsus 01564997 03/11/1994 218.00 lsus 01564997 03/12/1994 194.00 lsus 01564997 03/13/1994 185.00 lsus 01564997 03/14/1994 213.00 lsus 01564997 03/15/1994 291.00 lsus 01564997 03/16/1994 382.00 lsus 01564997 03/17/1994 295.00 lsus 01564997 03/18/1994 254.00 lsus 01564997 03/19/1994 216.00 lsus 01564997 03/20/1994 199.00 lsus 01564997 03/21/1994 215.00 lsus 01564997 03/22/1994 456.00 lsus 01564997 03/23/1994 715.00 lsus 01564997 03/24/1994 967.00 lsus 01564997 03/25/1994 1280.00 lsus 01564997 03/26/1994 890.00 lsus 01564997 03/27/1994 1160.00 lsus 01564997 03/28/1994 1010.00 lsus 01564997 03/29/1994 812.00 lsus 01564997 03/30/1994 650.00 lsus 01564997 03/31/1994 530.00 lsus 01564997 04/01/1994 465.00 lsus 01564997 04/02/1994 437.00 lsus 01564997 04/03/1994 444.00 lsus 01564997 04/04/1994 395.00 lsus 01564997 04/05/1994 333.00 lsus 01564997 04/06/1994 301.00 lsus 01564997 04/07/1994 356.00 lsus 01564997 04/08/1994 261.00 lsus 01564997 04/09/1994 232.00 lsus 01564997 04/10/1994 224.00 lsus 01564997 04/11/1994 201.00 lsus 01564997 04/12/1994 203.00 lsus 01564997 04/13/1994 253.00 lsus 01564997 04/14/1994 256.00 lsus 01564997 04/15/1994 235.00 lsus 01564997 04/16/1994 225.00 lsus 01564997 04/17/1994 196.00 lsus 01564997 04/18/1994 177.00 lsus 01564997 04/19/1994 165.00 lsus 01564997 04/20/1994 151.00 lsus 01564997 04/21/1994 140.00 lsus 01564997 04/22/1994 131.00 lsus 01564997 04/23/1994 123.00 lsus 01564997 04/24/1994 117.00 lsus 01564997 04/25/1994 111.00 lsus 01564997 04/26/1994 106.00 lsus 01564997 04/27/1994 101.00 lsus 01564997 04/28/1994 96.00 lsus 01564997 04/29/1994 101.00 lsus 01564997 04/30/1994 97.00 lsus 01564997 05/01/1994 112.00 lsus 01564997 05/02/1994 93.00 lsus 01564997 05/03/1994 87.00 lsus 01564997 05/04/1994 86.00 lsus 01564997 05/05/1994 84.00 lsus 01564997 05/06/1994 82.00 lsus 01564997 05/07/1994 89.00 lsus 01564997 05/08/1994 130.00 lsus 01564997 05/09/1994 104.00 lsus 01564997 05/10/1994 100.00 lsus 01564997 05/11/1994 95.00 lsus 01564997 05/12/1994 102.00 lsus 01564997 05/13/1994 91.00 lsus 01564997 05/14/1994 84.00 lsus 01564997 05/15/1994 80.00 lsus 01564997 05/16/1994 80.00 lsus 01564997 05/17/1994 74.00 lsus 01564997 05/18/1994 70.00 lsus 01564997 05/19/1994 67.00 lsus 01564997 05/20/1994 65.00 lsus 01564997 05/21/1994 61.00 lsus 01564997 05/22/1994 59.00 lsus 01564997 05/23/1994 57.00 lsus 01564997 05/24/1994 56.00 lsus 01564997 05/25/1994 62.00 lsus 01564997 05/26/1994 61.00 lsus 01564997 05/27/1994 55.00 lsus 01564997 05/28/1994 50.00 lsus 01564997 05/29/1994 48.00 lsus 01564997 05/30/1994 46.00 lsus 01564997 05/31/1994 44.00 lsus 01564997 06/01/1994 44.00 lsus 01564997 06/02/1994 41.00 lsus 01564997 06/03/1994 40.00 lsus 01564997 06/04/1994 39.00 lsus 01564997 06/05/1994 38.00 lsus 01564997 06/06/1994 41.00 lsus 01564997 06/07/1994 50.00 lsus 01564997 06/08/1994 40.00 lsus 01564997 06/09/1994 38.00 lsus 01564997 06/10/1994 36.00 lsus 01564997 06/11/1994 37.00 lsus 01564997 06/12/1994 36.00 lsus 01564997 06/13/1994 34.00 lsus 01564997 06/14/1994 33.00 lsus 01564997 06/15/1994 32.00 lsus 01564997 06/16/1994 52.00 lsus 01564997 06/17/1994 51.00 lsus 01564997 06/18/1994 47.00 lsus 01564997 06/19/1994 46.00 lsus 01564997 06/20/1994 39.00 lsus 01564997 06/21/1994 38.00 lsus 01564997 06/22/1994 36.00 lsus 01564997 06/23/1994 34.00 lsus 01564997 06/24/1994 33.00 lsus 01564997 06/25/1994 32.00 lsus 01564997 06/26/1994 31.00 lsus 01564997 06/27/1994 31.00 lsus 01564997 06/28/1994 31.00 lsus 01564997 06/29/1994 29.00 lsus 01564997 06/30/1994 32.00 lsus 01564997 07/01/1994 28.00 lsus 01564997 07/02/1994 26.00 lsus 01564997 07/03/1994 26.00 lsus 01564997 07/04/1994 26.00 lsus 01564997 07/05/1994 25.00 lsus 01564997 07/06/1994 51.00 lsus 01564997 07/07/1994 110.00 lsus 01564997 07/08/1994 45.00 lsus 01564997 07/09/1994 38.00 lsus 01564997 07/10/1994 34.00 lsus 01564997 07/11/1994 31.00 lsus 01564997 07/12/1994 29.00 lsus 01564997 07/13/1994 28.00 lsus 01564997 07/14/1994 28.00 lsus 01564997 07/15/1994 28.00 lsus 01564997 07/16/1994 26.00 lsus 01564997 07/17/1994 23.00 lsus 01564997 07/18/1994 23.00 lsus 01564997 07/19/1994 23.00 lsus 01564997 07/20/1994 21.00 lsus 01564997 07/21/1994 21.00 lsus 01564997 07/22/1994 23.00 lsus 01564997 07/23/1994 31.00 lsus 01564997 07/24/1994 24.00 lsus 01564997 07/25/1994 32.00 lsus 01564997 07/26/1994 22.00 lsus 01564997 07/27/1994 21.00 lsus 01564997 07/28/1994 23.00 lsus 01564997 07/29/1994 20.00 lsus 01564997 07/30/1994 28.00 lsus 01564997 07/31/1994 20.00 lsus 01564997 08/01/1994 19.00 lsus 01564997 08/02/1994 24.00 lsus 01564997 08/03/1994 26.00 lsus 01564997 08/04/1994 20.00 lsus 01564997 08/05/1994 24.00 lsus 01564997 08/06/1994 23.00 lsus 01564997 08/07/1994 19.00 lsus 01564997 08/08/1994 18.00 lsus 01564997 08/09/1994 17.00 lsus 01564997 08/10/1994 16.00 lsus 01564997 08/11/1994 15.00 lsus 01564997 08/12/1994 15.00 lsus 01564997 08/13/1994 15.00 lsus 01564997 08/14/1994 47.00 lsus 01564997 08/15/1994 37.00 lsus 01564997 08/16/1994 24.00 lsus 01564997 08/17/1994 127.00 lsus 01564997 08/18/1994 290.00 lsus 01564997 08/19/1994 130.00 lsus 01564997 08/20/1994 102.00 lsus 01564997 08/21/1994 87.00 lsus 01564997 08/22/1994 127.00 lsus 01564997 08/23/1994 97.00 lsus 01564997 08/24/1994 83.00 lsus 01564997 08/25/1994 78.00 lsus 01564997 08/26/1994 98.00 lsus 01564997 08/27/1994 80.00 lsus 01564997 08/28/1994 78.00 lsus 01564997 08/29/1994 93.00 lsus 01564997 08/30/1994 76.00 lsus 01564997 08/31/1994 72.00 lsus 01564997 09/01/1994 68.00 lsus 01564997 09/02/1994 62.00 lsus 01564997 09/03/1994 59.00 lsus 01564997 09/04/1994 57.00 lsus 01564997 09/05/1994 54.00 lsus 01564997 09/06/1994 51.00 lsus 01564997 09/07/1994 50.00 lsus 01564997 09/08/1994 47.00 lsus 01564997 09/09/1994 46.00 lsus 01564997 09/10/1994 44.00 lsus 01564997 09/11/1994 42.00 lsus 01564997 09/12/1994 40.00 lsus 01564997 09/13/1994 39.00 lsus 01564997 09/14/1994 38.00 lsus 01564997 09/15/1994 37.00 lsus 01564997 09/16/1994 37.00 lsus 01564997 09/17/1994 39.00 lsus 01564997 09/18/1994 51.00 lsus 01564997 09/19/1994 42.00 lsus 01564997 09/20/1994 38.00 lsus 01564997 09/21/1994 37.00 lsus 01564997 09/22/1994 36.00 lsus 01564997 09/23/1994 48.00 lsus 01564997 09/24/1994 41.00 lsus 01564997 09/25/1994 37.00 lsus 01564997 09/26/1994 74.00 lsus 01564997 09/27/1994 67.00 lsus 01564997 09/28/1994 57.00 lsus 01564997 09/29/1994 55.00 lsus 01564997 09/30/1994 51.00 lsus 01571490 10/01/1993 7.60 lsus 01571490 10/02/1993 8.80 lsus 01571490 10/03/1993 8.20 lsus 01571490 10/04/1993 7.50 lsus 01571490 10/05/1993 7.30 lsus 01571490 10/06/1993 7.10 lsus 01571490 10/07/1993 6.70 lsus 01571490 10/08/1993 6.60 lsus 01571490 10/09/1993 6.60 lsus 01571490 10/10/1993 6.60 lsus 01571490 10/11/1993 6.70 lsus 01571490 10/12/1993 12.00 lsus 01571490 10/13/1993 7.80 lsus 01571490 10/14/1993 7.10 lsus 01571490 10/15/1993 6.80 lsus 01571490 10/16/1993 6.60 lsus 01571490 10/17/1993 6.60 lsus 01571490 10/18/1993 6.50 lsus 01571490 10/19/1993 6.30 lsus 01571490 10/20/1993 6.80 lsus 01571490 10/21/1993 7.40 lsus 01571490 10/22/1993 7.30 lsus 01571490 10/23/1993 7.10 lsus 01571490 10/24/1993 7.10 lsus 01571490 10/25/1993 6.90 lsus 01571490 10/26/1993 7.00 lsus 01571490 10/27/1993 6.80 lsus 01571490 10/28/1993 6.40 lsus 01571490 10/29/1993 6.50 lsus 01571490 10/30/1993 18.00 lsus 01571490 10/31/1993 16.00 lsus 01571490 11/01/1993 14.00 lsus 01571490 11/02/1993 9.70 lsus 01571490 11/03/1993 9.20 lsus 01571490 11/04/1993 9.10 lsus 01571490 11/05/1993 9.00 lsus 01571490 11/06/1993 8.80 lsus 01571490 11/07/1993 8.40 lsus 01571490 11/08/1993 8.00 lsus 01571490 11/09/1993 8.20 lsus 01571490 11/10/1993 8.00 lsus 01571490 11/11/1993 8.80 lsus 01571490 11/12/1993 9.40 lsus 01571490 11/13/1993 9.80 lsus 01571490 11/14/1993 8.20 lsus 01571490 11/15/1993 7.40 lsus 01571490 11/16/1993 6.90 lsus 01571490 11/17/1993 12.00 lsus 01571490 11/18/1993 14.00 lsus 01571490 11/19/1993 8.30 lsus 01571490 11/20/1993 7.70 lsus 01571490 11/21/1993 7.20 lsus 01571490 11/22/1993 7.00 lsus 01571490 11/23/1993 6.80 lsus 01571490 11/24/1993 6.70 lsus 01571490 11/25/1993 6.40 lsus 01571490 11/26/1993 6.30 lsus 01571490 11/27/1993 37.00 lsus 01571490 11/28/1993 140.00 lsus 01571490 11/29/1993 49.00 lsus 01571490 11/30/1993 36.00 lsus 01571490 12/01/1993 29.00 lsus 01571490 12/02/1993 26.00 lsus 01571490 12/03/1993 23.00 lsus 01571490 12/04/1993 31.00 lsus 01571490 12/05/1993 116.00 lsus 01571490 12/06/1993 59.00 lsus 01571490 12/07/1993 45.00 lsus 01571490 12/08/1993 37.00 lsus 01571490 12/09/1993 32.00 lsus 01571490 12/10/1993 38.00 lsus 01571490 12/11/1993 31.00 lsus 01571490 12/12/1993 28.00 lsus 01571490 12/13/1993 25.00 lsus 01571490 12/14/1993 24.00 lsus 01571490 12/15/1993 23.00 lsus 01571490 12/16/1993 22.00 lsus 01571490 12/17/1993 21.00 lsus 01571490 12/18/1993 20.00 lsus 01571490 12/19/1993 22.00 lsus 01571490 12/20/1993 20.00 lsus 01571490 12/21/1993 35.00 lsus 01571490 12/22/1993 24.00 lsus 01571490 12/23/1993 22.00 lsus 01571490 12/24/1993 21.00 lsus 01571490 12/25/1993 21.00 lsus 01571490 12/26/1993 20.00 lsus 01571490 12/27/1993 20.00 lsus 01571490 12/28/1993 18.00 lsus 01571490 12/29/1993 17.00 lsus 01571490 12/30/1993 17.00 lsus 01571490 12/31/1993 16.00 lsus 01571490 01/01/1994 16.00 lsus 01571490 01/02/1994 16.00 lsus 01571490 01/03/1994 15.00 lsus 01571490 01/04/1994 16.00 lsus 01571490 01/05/1994 14.00 lsus 01571490 01/06/1994 14.00 lsus 01571490 01/07/1994 14.00 lsus 01571490 01/08/1994 14.00 lsus 01571490 01/09/1994 13.00 lsus 01571490 01/10/1994 12.00 lsus 01571490 01/11/1994 12.00 lsus 01571490 01/12/1994 12.00 lsus 01571490 01/13/1994 12.00 lsus 01571490 01/14/1994 11.00 lsus 01571490 01/15/1994 11.00 lsus 01571490 01/16/1994 10.00 lsus 01571490 01/17/1994 11.00 lsus 01571490 01/18/1994 10.00 lsus 01571490 01/19/1994 16.00 lsus 01571490 01/20/1994 9.30 lsus 01571490 01/21/1994 9.10 lsus 01571490 01/22/1994 9.40 lsus 01571490 01/23/1994 9.50 lsus 01571490 01/24/1994 11.00 lsus 01571490 01/25/1994 12.00 lsus 01571490 01/26/1994 14.00 lsus 01571490 01/27/1994 13.00 lsus 01571490 01/28/1994 24.00 lsus 01571490 01/29/1994 27.00 lsus 01571490 01/30/1994 24.00 lsus 01571490 01/31/1994 22.00 lsus 01571490 02/01/1994 20.00 lsus 01571490 02/02/1994 19.00 lsus 01571490 02/03/1994 18.00 lsus 01571490 02/04/1994 17.00 lsus 01571490 02/05/1994 16.00 lsus 01571490 02/06/1994 16.00 lsus 01571490 02/07/1994 16.00 lsus 01571490 02/08/1994 16.00 lsus 01571490 02/09/1994 16.00 lsus 01571490 02/10/1994 14.00 lsus 01571490 02/11/1994 14.00 lsus 01571490 02/12/1994 13.00 lsus 01571490 02/13/1994 14.00 lsus 01571490 02/14/1994 13.00 lsus 01571490 02/15/1994 13.00 lsus 01571490 02/16/1994 14.00 lsus 01571490 02/17/1994 15.00 lsus 01571490 02/18/1994 16.00 lsus 01571490 02/19/1994 18.00 lsus 01571490 02/20/1994 23.00 lsus 01571490 02/21/1994 39.00 lsus 01571490 02/22/1994 41.00 lsus 01571490 02/23/1994 41.00 lsus 01571490 02/24/1994 37.00 lsus 01571490 02/25/1994 27.00 lsus 01571490 02/26/1994 26.00 lsus 01571490 02/27/1994 23.00 lsus 01571490 02/28/1994 22.00 lsus 01571490 03/01/1994 23.00 lsus 01571490 03/02/1994 24.00 lsus 01571490 03/03/1994 25.00 lsus 01571490 03/04/1994 27.00 lsus 01571490 03/05/1994 28.00 lsus 01571490 03/06/1994 25.00 lsus 01571490 03/07/1994 24.00 lsus 01571490 03/08/1994 30.00 lsus 01571490 03/09/1994 36.00 lsus 01571490 03/10/1994 66.00 lsus 01571490 03/11/1994 68.00 lsus 01571490 03/12/1994 50.00 lsus 01571490 03/13/1994 52.00 lsus 01571490 03/14/1994 58.00 lsus 01571490 03/15/1994 62.00 lsus 01571490 03/16/1994 68.00 lsus 01571490 03/17/1994 54.00 lsus 01571490 03/18/1994 47.00 lsus 01571490 03/19/1994 45.00 lsus 01571490 03/20/1994 44.00 lsus 01571490 03/21/1994 50.00 lsus 01571490 03/22/1994 72.00 lsus 01571490 03/23/1994 82.00 lsus 01571490 03/24/1994 110.00 lsus 01571490 03/25/1994 130.00 lsus 01571490 03/26/1994 135.00 lsus 01571490 03/27/1994 140.00 lsus 01571490 03/28/1994 170.00 lsus 01571490 03/29/1994 140.00 lsus 01571490 03/30/1994 110.00 lsus 01571490 03/31/1994 90.00 lsus 01571490 04/01/1994 80.00 lsus 01571490 04/02/1994 70.00 lsus 01571490 04/03/1994 62.00 lsus 01571490 04/04/1994 58.00 lsus 01571490 04/05/1994 48.00 lsus 01571490 04/06/1994 54.00 lsus 01571490 04/07/1994 49.00 lsus 01571490 04/08/1994 44.00 lsus 01571490 04/09/1994 40.00 lsus 01571490 04/10/1994 38.00 lsus 01571490 04/11/1994 40.00 lsus 01571490 04/12/1994 35.00 lsus 01571490 04/13/1994 40.00 lsus 01571490 04/14/1994 47.00 lsus 01571490 04/15/1994 39.00 lsus 01571490 04/16/1994 36.00 lsus 01571490 04/17/1994 34.00 lsus 01571490 04/18/1994 32.00 lsus 01571490 04/19/1994 31.00 lsus 01571490 04/20/1994 30.00 lsus 01571490 04/21/1994 29.00 lsus 01571490 04/22/1994 28.00 lsus 01571490 04/23/1994 27.00 lsus 01571490 04/24/1994 26.00 lsus 01571490 04/25/1994 25.00 lsus 01571490 04/26/1994 25.00 lsus 01571490 04/27/1994 24.00 lsus 01571490 04/28/1994 23.00 lsus 01571490 04/29/1994 26.00 lsus 01571490 04/30/1994 27.00 lsus 01571490 05/01/1994 49.00 lsus 01571490 05/02/1994 27.00 lsus 01571490 05/03/1994 24.00 lsus 01571490 05/04/1994 24.00 lsus 01571490 05/05/1994 22.00 lsus 01571490 05/06/1994 21.00 lsus 01571490 05/07/1994 32.00 lsus 01571490 05/08/1994 47.00 lsus 01571490 05/09/1994 28.00 lsus 01571490 05/10/1994 25.00 lsus 01571490 05/11/1994 23.00 lsus 01571490 05/12/1994 24.00 lsus 01571490 05/13/1994 22.00 lsus 01571490 05/14/1994 21.00 lsus 01571490 05/15/1994 20.00 lsus 01571490 05/16/1994 20.00 lsus 01571490 05/17/1994 19.00 lsus 01571490 05/18/1994 19.00 lsus 01571490 05/19/1994 18.00 lsus 01571490 05/20/1994 18.00 lsus 01571490 05/21/1994 17.00 lsus 01571490 05/22/1994 17.00 lsus 01571490 05/23/1994 16.00 lsus 01571490 05/24/1994 16.00 lsus 01571490 05/25/1994 17.00 lsus 01571490 05/26/1994 20.00 lsus 01571490 05/27/1994 17.00 lsus 01571490 05/28/1994 16.00 lsus 01571490 05/29/1994 15.00 lsus 01571490 05/30/1994 15.00 lsus 01571490 05/31/1994 14.00 lsus 01571490 06/01/1994 14.00 lsus 01571490 06/02/1994 13.00 lsus 01571490 06/03/1994 13.00 lsus 01571490 06/04/1994 13.00 lsus 01571490 06/05/1994 12.00 lsus 01571490 06/06/1994 23.00 lsus 01571490 06/07/1994 14.00 lsus 01571490 06/08/1994 13.00 lsus 01571490 06/09/1994 11.00 lsus 01571490 06/10/1994 11.00 lsus 01571490 06/11/1994 15.00 lsus 01571490 06/12/1994 13.00 lsus 01571490 06/13/1994 11.00 lsus 01571490 06/14/1994 10.00 lsus 01571490 06/15/1994 10.00 lsus 01571490 06/16/1994 10.00 lsus 01571490 06/17/1994 9.80 lsus 01571490 06/18/1994 9.30 lsus 01571490 06/19/1994 8.90 lsus 01571490 06/20/1994 8.70 lsus 01571490 06/21/1994 8.70 lsus 01571490 06/22/1994 8.30 lsus 01571490 06/23/1994 8.10 lsus 01571490 06/24/1994 8.00 lsus 01571490 06/25/1994 12.00 lsus 01571490 06/26/1994 8.30 lsus 01571490 06/27/1994 10.00 lsus 01571490 06/28/1994 8.50 lsus 01571490 06/29/1994 8.00 lsus 01571490 06/30/1994 7.80 lsus 01571490 07/01/1994 8.40 lsus 01571490 07/02/1994 7.70 lsus 01571490 07/03/1994 7.60 lsus 01571490 07/04/1994 7.60 lsus 01571490 07/05/1994 7.60 lsus 01571490 07/06/1994 15.00 lsus 01571490 07/07/1994 13.00 lsus 01571490 07/08/1994 9.10 lsus 01571490 07/09/1994 9.80 lsus 01571490 07/10/1994 9.20 lsus 01571490 07/11/1994 8.40 lsus 01571490 07/12/1994 8.20 lsus 01571490 07/13/1994 8.00 lsus 01571490 07/14/1994 14.00 lsus 01571490 07/15/1994 18.00 lsus 01571490 07/16/1994 11.00 lsus 01571490 07/17/1994 8.80 lsus 01571490 07/18/1994 8.50 lsus 01571490 07/19/1994 8.10 lsus 01571490 07/20/1994 7.50 lsus 01571490 07/21/1994 36.00 lsus 01571490 07/22/1994 26.00 lsus 01571490 07/23/1994 19.00 lsus 01571490 07/24/1994 15.00 lsus 01571490 07/25/1994 14.00 lsus 01571490 07/26/1994 13.00 lsus 01571490 07/27/1994 13.00 lsus 01571490 07/28/1994 13.00 lsus 01571490 07/29/1994 12.00 lsus 01571490 07/30/1994 11.00 lsus 01571490 07/31/1994 11.00 lsus 01571490 08/01/1994 10.00 lsus 01571490 08/02/1994 9.60 lsus 01571490 08/03/1994 8.90 lsus 01571490 08/04/1994 8.90 lsus 01571490 08/05/1994 10.00 lsus 01571490 08/06/1994 9.30 lsus 01571490 08/07/1994 8.50 lsus 01571490 08/08/1994 8.30 lsus 01571490 08/09/1994 8.00 lsus 01571490 08/10/1994 7.70 lsus 01571490 08/11/1994 7.60 lsus 01571490 08/12/1994 7.30 lsus 01571490 08/13/1994 9.60 lsus 01571490 08/14/1994 8.40 lsus 01571490 08/15/1994 8.10 lsus 01571490 08/16/1994 8.20 lsus 01571490 08/17/1994 32.00 lsus 01571490 08/18/1994 22.00 lsus 01571490 08/19/1994 17.00 lsus 01571490 08/20/1994 14.00 lsus 01571490 08/21/1994 19.00 lsus 01571490 08/22/1994 21.00 lsus 01571490 08/23/1994 16.00 lsus 01571490 08/24/1994 14.00 lsus 01571490 08/25/1994 16.00 lsus 01571490 08/26/1994 36.00 lsus 01571490 08/27/1994 59.00 lsus 01571490 08/28/1994 38.00 lsus 01571490 08/29/1994 24.00 lsus 01571490 08/30/1994 20.00 lsus 01571490 08/31/1994 18.00 lsus 01571490 09/01/1994 16.00 lsus 01571490 09/02/1994 15.00 lsus 01571490 09/03/1994 15.00 lsus 01571490 09/04/1994 19.00 lsus 01571490 09/05/1994 18.00 lsus 01571490 09/06/1994 18.00 lsus 01571490 09/07/1994 17.00 lsus 01571490 09/08/1994 18.00 lsus 01571490 09/09/1994 30.00 lsus 01571490 09/10/1994 27.00 lsus 01571490 09/11/1994 22.00 lsus 01571490 09/12/1994 20.00 lsus 01571490 09/13/1994 18.00 lsus 01571490 09/14/1994 17.00 lsus 01571490 09/15/1994 16.00 lsus 01571490 09/16/1994 16.00 lsus 01571490 09/17/1994 18.00 lsus 01571490 09/18/1994 28.00 lsus 01571490 09/19/1994 21.00 lsus 01571490 09/20/1994 17.00 lsus 01571490 09/21/1994 16.00 lsus 01571490 09/22/1994 42.00 lsus 01571490 09/23/1994 48.00 lsus 01571490 09/24/1994 23.00 lsus 01571490 09/25/1994 18.00 lsus 01571490 09/26/1994 43.00 lsus 01571490 09/27/1994 26.00 lsus 01571490 09/28/1994 21.00 lsus 01571490 09/29/1994 18.00 lsus 01571490 09/30/1994 14.00 lsus 01571490 10/01/1994 23.00 lsus 01571490 10/02/1994 18.00 lsus 01571490 10/03/1994 6.10 lsus 01571490 10/04/1994 5.20 lsus 01571490 10/05/1994 4.70 lsus 01571490 10/06/1994 4.40 lsus 01571490 10/07/1994 4.20 lsus 01571490 10/08/1994 4.00 lsus 01571490 10/09/1994 3.90 lsus 01571490 10/10/1994 2.90 lsus 01571490 10/11/1994 2.60 lsus 01571490 10/12/1994 2.40 lsus 01571490 10/13/1994 2.20 lsus 01571490 10/14/1994 2.00 lsus 01571490 10/15/1994 1.90 lsus 01571490 10/16/1994 1.80 lsus 01571490 10/17/1994 1.80 lsus 01571490 10/18/1994 1.90 lsus 01571490 10/19/1994 2.00 lsus 01571490 10/20/1994 2.20 lsus 01571490 10/21/1994 2.10 lsus 01571490 10/22/1994 2.00 lsus 01571490 10/23/1994 2.70 lsus 01571490 10/24/1994 2.50 lsus 01571490 10/25/1994 2.50 lsus 01571490 10/26/1994 2.30 lsus 01571490 10/27/1994 2.20 lsus 01571490 10/28/1994 2.00 lsus 01571490 10/29/1994 1.80 lsus 01571490 10/30/1994 1.70 lsus 01571490 10/31/1994 1.60 lsus 01571490 11/01/1994 65.00 lsus 01571490 11/02/1994 17.00 lsus 01571490 11/03/1994 11.00 lsus 01571490 11/04/1994 8.90 lsus 01571490 11/05/1994 7.00 lsus 01571490 11/06/1994 6.70 lsus 01571490 11/07/1994 5.90 lsus 01571490 11/08/1994 5.60 lsus 01571490 11/09/1994 5.40 lsus 01571490 11/10/1994 22.00 lsus 01571490 11/11/1994 8.50 lsus 01571490 11/12/1994 7.60 lsus 01571490 11/13/1994 7.20 lsus 01571490 11/14/1994 6.50 lsus 01571490 11/15/1994 6.00 lsus 01571490 11/16/1994 10.00 lsus 01571490 11/17/1994 8.80 lsus 01571490 11/18/1994 7.40 lsus 01571490 11/19/1994 6.60 lsus 01571490 11/20/1994 6.00 lsus 01571490 11/21/1994 49.00 lsus 01571490 11/22/1994 15.00 lsus 01571490 11/23/1994 11.00 lsus 01571490 11/24/1994 9.70 lsus 01571490 11/25/1994 8.80 lsus 01571490 11/26/1994 8.10 lsus 01571490 11/27/1994 11.00 lsus 01571490 11/28/1994 37.00 lsus 01571490 11/29/1994 14.00 lsus 01571490 11/30/1994 12.00 lsus 01571490 12/01/1994 10.00 lsus 01571490 12/02/1994 9.70 lsus 01571490 12/03/1994 9.00 lsus 01571490 12/04/1994 8.30 lsus 01571490 12/05/1994 65.00 lsus 01571490 12/06/1994 24.00 lsus 01571490 12/07/1994 21.00 lsus 01571490 12/08/1994 18.00 lsus 01571490 12/09/1994 16.00 lsus 01571490 12/10/1994 30.00 lsus 01571490 12/11/1994 24.00 lsus 01571490 12/12/1994 18.00 lsus 01571490 12/13/1994 17.00 lsus 01571490 12/14/1994 16.00 lsus 01571490 12/15/1994 15.00 lsus 01571490 12/16/1994 14.00 lsus 01571490 12/17/1994 14.00 lsus 01571490 12/18/1994 13.00 lsus 01571490 12/19/1994 13.00 lsus 01571490 12/20/1994 12.00 lsus 01571490 12/21/1994 12.00 lsus 01571490 12/22/1994 12.00 lsus 01571490 12/23/1994 11.00 lsus 01571490 12/24/1994 12.00 lsus 01571490 12/25/1994 12.00 lsus 01571490 12/26/1994 12.00 lsus 01571490 12/27/1994 11.00 lsus 01571490 12/28/1994 11.00 lsus 01571490 12/29/1994 11.00 lsus 01571490 12/30/1994 11.00 lsus 01571490 12/31/1994 16.00 lsus 01571490 01/01/1995 25.00 lsus 01571490 01/02/1995 16.00 lsus 01571490 01/03/1995 14.00 lsus 01571490 01/04/1995 13.00 lsus 01571490 01/05/1995 13.00 lsus 01571490 01/06/1995 13.00 lsus 01571490 01/07/1995 13.00 lsus 01571490 01/08/1995 12.00 lsus 01571490 01/09/1995 12.00 lsus 01571490 01/10/1995 11.00 lsus 01571490 01/11/1995 11.00 lsus 01571490 01/12/1995 12.00 lsus 01571490 01/13/1995 11.00 lsus 01571490 01/14/1995 11.00 lsus 01571490 01/15/1995 35.00 lsus 01571490 01/16/1995 17.00 lsus 01571490 01/17/1995 14.00 lsus 01571490 01/18/1995 12.00 lsus 01571490 01/19/1995 12.00 lsus 01571490 01/20/1995 115.00 lsus 01571490 01/21/1995 67.00 lsus 01571490 01/22/1995 48.00 lsus 01571490 01/23/1995 37.00 lsus 01571490 01/24/1995 29.00 lsus 01571490 01/25/1995 26.00 lsus 01571490 01/26/1995 23.00 lsus 01571490 01/27/1995 22.00 lsus 01571490 01/28/1995 21.00 lsus 01571490 01/29/1995 20.00 lsus 01571490 01/30/1995 20.00 lsus 01571490 01/31/1995 19.00 lsus 01571490 02/01/1995 19.00 lsus 01571490 02/02/1995 18.00 lsus 01571490 02/03/1995 17.00 lsus 01571490 02/04/1995 18.00 lsus 01571490 02/05/1995 17.00 lsus 01571490 02/06/1995 17.00 lsus 01571490 02/07/1995 16.00 lsus 01571490 02/08/1995 15.00 lsus 01571490 02/09/1995 15.00 lsus 01571490 02/10/1995 15.00 lsus 01571490 02/11/1995 15.00 lsus 01571490 02/12/1995 14.00 lsus 01571490 02/13/1995 14.00 lsus 01571490 02/14/1995 14.00 lsus 01571490 02/15/1995 15.00 lsus 01571490 02/16/1995 14.00 lsus 01571490 02/17/1995 13.00 lsus 01571490 02/18/1995 12.00 lsus 01571490 02/19/1995 12.00 lsus 01571490 02/20/1995 12.00 lsus 01571490 02/21/1995 12.00 lsus 01571490 02/22/1995 11.00 lsus 01571490 02/23/1995 11.00 lsus 01571490 02/24/1995 12.00 lsus 01571490 02/25/1995 12.00 lsus 01571490 02/26/1995 12.00 lsus 01571490 02/27/1995 12.00 lsus 01571490 02/28/1995 17.00 lsus 01571490 03/01/1995 14.00 lsus 01571490 03/02/1995 13.00 lsus 01571490 03/03/1995 13.00 lsus 01571490 03/04/1995 13.00 lsus 01571490 03/05/1995 14.00 lsus 01571490 03/06/1995 15.00 lsus 01571490 03/07/1995 15.00 lsus 01571490 03/08/1995 23.00 lsus 01571490 03/09/1995 13.00 lsus 01571490 03/10/1995 12.00 lsus 01571490 03/11/1995 11.00 lsus 01571490 03/12/1995 11.00 lsus 01571490 03/13/1995 11.00 lsus 01571490 03/14/1995 10.00 lsus 01571490 03/15/1995 10.00 lsus 01571490 03/16/1995 9.90 lsus 01571490 03/17/1995 9.40 lsus 01571490 03/18/1995 9.10 lsus 01571490 03/19/1995 8.80 lsus 01571490 03/20/1995 8.70 lsus 01571490 03/21/1995 8.80 lsus 01571490 03/22/1995 8.50 lsus 01571490 03/23/1995 8.20 lsus 01571490 03/24/1995 8.00 lsus 01571490 03/25/1995 7.80 lsus 01571490 03/26/1995 7.50 lsus 01571490 03/27/1995 7.30 lsus 01571490 03/28/1995 7.30 lsus 01571490 03/29/1995 7.20 lsus 01571490 03/30/1995 7.10 lsus 01571490 03/31/1995 6.90 lsus 01571490 04/01/1995 6.70 lsus 01571490 04/02/1995 6.50 lsus 01571490 04/03/1995 6.30 lsus 01571490 04/04/1995 6.30 lsus 01571490 04/05/1995 6.30 lsus 01571490 04/06/1995 6.30 lsus 01571490 04/07/1995 6.10 lsus 01571490 04/08/1995 7.80 lsus 01571490 04/09/1995 17.00 lsus 01571490 04/10/1995 9.10 lsus 01571490 04/11/1995 7.40 lsus 01571490 04/12/1995 26.00 lsus 01571490 04/13/1995 17.00 lsus 01571490 04/14/1995 12.00 lsus 01571490 04/15/1995 11.00 lsus 01571490 04/16/1995 11.00 lsus 01571490 04/17/1995 10.00 lsus 01571490 04/18/1995 10.00 lsus 01571490 04/19/1995 9.70 lsus 01571490 04/20/1995 9.40 lsus 01571490 04/21/1995 9.70 lsus 01571490 04/22/1995 9.20 lsus 01571490 04/23/1995 8.90 lsus 01571490 04/24/1995 9.50 lsus 01571490 04/25/1995 8.60 lsus 01571490 04/26/1995 8.20 lsus 01571490 04/27/1995 8.10 lsus 01571490 04/28/1995 8.10 lsus 01571490 04/29/1995 7.80 lsus 01571490 04/30/1995 10.00 lsus 01571490 05/01/1995 9.50 lsus 01571490 05/02/1995 16.00 lsus 01571490 05/03/1995 11.00 lsus 01571490 05/04/1995 9.80 lsus 01571490 05/05/1995 9.50 lsus 01571490 05/06/1995 8.80 lsus 01571490 05/07/1995 8.50 lsus 01571490 05/08/1995 8.10 lsus 01571490 05/09/1995 7.90 lsus 01571490 05/10/1995 9.40 lsus 01571490 05/11/1995 10.00 lsus 01571490 05/12/1995 8.40 lsus 01571490 05/13/1995 7.90 lsus 01571490 05/14/1995 14.00 lsus 01571490 05/15/1995 11.00 lsus 01571490 05/16/1995 9.30 lsus 01571490 05/17/1995 10.00 lsus 01571490 05/18/1995 9.90 lsus 01571490 05/19/1995 9.40 lsus 01571490 05/20/1995 8.80 lsus 01571490 05/21/1995 8.30 lsus 01571490 05/22/1995 7.90 lsus 01571490 05/23/1995 7.10 lsus 01571490 05/24/1995 6.90 lsus 01571490 05/25/1995 7.00 lsus 01571490 05/26/1995 6.90 lsus 01571490 05/27/1995 6.70 lsus 01571490 05/28/1995 8.70 lsus 01571490 05/29/1995 9.50 lsus 01571490 05/30/1995 7.80 lsus 01571490 05/31/1995 7.40 lsus 01571490 06/01/1995 6.90 lsus 01571490 06/02/1995 13.00 lsus 01571490 06/03/1995 8.00 lsus 01571490 06/04/1995 7.10 lsus 01571490 06/05/1995 7.00 lsus 01571490 06/06/1995 6.60 lsus 01571490 06/07/1995 6.20 lsus 01571490 06/08/1995 6.20 lsus 01571490 06/09/1995 5.70 lsus 01571490 06/10/1995 6.30 lsus 01571490 06/11/1995 6.90 lsus 01571490 06/12/1995 12.00 lsus 01571490 06/13/1995 7.70 lsus 01571490 06/14/1995 7.20 lsus 01571490 06/15/1995 6.70 lsus 01571490 06/16/1995 6.00 lsus 01571490 06/17/1995 5.50 lsus 01571490 06/18/1995 5.30 lsus 01571490 06/19/1995 5.00 lsus 01571490 06/20/1995 4.80 lsus 01571490 06/21/1995 4.80 lsus 01571490 06/22/1995 4.80 lsus 01571490 06/23/1995 18.00 lsus 01571490 06/24/1995 21.00 lsus 01571490 06/25/1995 17.00 lsus 01571490 06/26/1995 14.00 lsus 01571490 06/27/1995 20.00 lsus 01571490 06/28/1995 12.00 lsus 01571490 06/29/1995 10.00 lsus 01571490 06/30/1995 10.00 lsus 01571490 07/01/1995 27.00 lsus 01571490 07/02/1995 66.00 lsus 01571490 07/03/1995 22.00 lsus 01571490 07/04/1995 20.00 lsus 01571490 07/05/1995 20.00 lsus 01571490 07/06/1995 43.00 lsus 01571490 07/07/1995 29.00 lsus 01571490 07/08/1995 21.00 lsus 01571490 07/09/1995 20.00 lsus 01571490 07/10/1995 20.00 lsus 01571490 07/11/1995 21.00 lsus 01571490 07/12/1995 18.00 lsus 01571490 07/13/1995 17.00 lsus 01571490 07/14/1995 17.00 lsus 01571490 07/15/1995 16.00 lsus 01571490 07/16/1995 36.00 lsus 01571490 07/17/1995 18.00 lsus 01571490 07/18/1995 17.00 lsus 01571490 07/19/1995 16.00 lsus 01571490 07/20/1995 16.00 lsus 01571490 07/21/1995 20.00 lsus 01571490 07/22/1995 16.00 lsus 01571490 07/23/1995 15.00 lsus 01571490 07/24/1995 17.00 lsus 01571490 07/25/1995 15.00 lsus 01571490 07/26/1995 14.00 lsus 01571490 07/27/1995 14.00 lsus 01571490 07/28/1995 14.00 lsus 01571490 07/29/1995 13.00 lsus 01571490 07/30/1995 13.00 lsus 01571490 07/31/1995 12.00 lsus 01571490 08/01/1995 12.00 lsus 01571490 08/02/1995 12.00 lsus 01571490 08/03/1995 11.00 lsus 01571490 08/04/1995 9.50 lsus 01571490 08/05/1995 8.80 lsus 01571490 08/06/1995 13.00 lsus 01571490 08/07/1995 10.00 lsus 01571490 08/08/1995 8.80 lsus 01571490 08/09/1995 7.70 lsus 01571490 08/10/1995 7.60 lsus 01571490 08/11/1995 7.10 lsus 01571490 08/12/1995 6.60 lsus 01571490 08/13/1995 6.30 lsus 01571490 08/14/1995 6.60 lsus 01571490 08/15/1995 6.90 lsus 01571490 08/16/1995 5.80 lsus 01571490 08/17/1995 5.50 lsus 01571490 08/18/1995 5.60 lsus 01571490 08/19/1995 6.40 lsus 01571490 08/20/1995 6.70 lsus 01571490 08/21/1995 5.70 lsus 01571490 08/22/1995 5.80 lsus 01571490 08/23/1995 5.50 lsus 01571490 08/24/1995 5.70 lsus 01571490 08/25/1995 6.20 lsus 01571490 08/26/1995 6.20 lsus 01571490 08/27/1995 6.10 lsus 01571490 08/28/1995 6.30 lsus 01571490 08/29/1995 6.10 lsus 01571490 08/30/1995 5.60 lsus 01571490 08/31/1995 5.60 lsus 01571490 09/01/1995 5.30 lsus 01571490 09/02/1995 5.30 lsus 01571490 09/03/1995 5.30 lsus 01571490 09/04/1995 4.90 lsus 01571490 09/05/1995 4.20 lsus 01571490 09/06/1995 3.90 lsus 01571490 09/07/1995 3.50 lsus 01571490 09/08/1995 3.70 lsus 01571490 09/09/1995 3.50 lsus 01571490 09/10/1995 3.10 lsus 01571490 09/11/1995 2.90 lsus 01571490 09/12/1995 2.80 lsus 01571490 09/13/1995 3.00 lsus 01571490 09/14/1995 3.00 lsus 01571490 09/15/1995 2.90 lsus 01571490 09/16/1995 3.00 lsus 01571490 09/17/1995 14.00 lsus 01571490 09/18/1995 5.10 lsus 01571490 09/19/1995 4.40 lsus 01571490 09/20/1995 3.90 lsus 01571490 09/21/1995 3.60 lsus 01571490 09/22/1995 11.00 lsus 01571490 09/23/1995 5.20 lsus 01571490 09/24/1995 4.00 lsus 01571490 09/25/1995 6.00 lsus 01571490 09/26/1995 5.50 lsus 01571490 09/27/1995 4.50 lsus 01571490 09/28/1995 3.90 lsus 01571490 09/29/1995 3.50 lsus 01571490 09/30/1995 3.20 lsus 01573095 10/01/1993 6.80 lsus 01573095 10/02/1993 6.70 lsus 01573095 10/03/1993 6.70 lsus 01573095 10/04/1993 6.50 lsus 01573095 10/05/1993 6.50 lsus 01573095 10/06/1993 6.30 lsus 01573095 10/07/1993 6.30 lsus 01573095 10/08/1993 6.30 lsus 01573095 10/09/1993 6.40 lsus 01573095 10/10/1993 6.20 lsus 01573095 10/11/1993 6.00 lsus 01573095 10/12/1993 7.60 lsus 01573095 10/13/1993 6.90 lsus 01573095 10/14/1993 6.80 lsus 01573095 10/15/1993 6.00 lsus 01573095 10/16/1993 6.10 lsus 01573095 10/17/1993 6.00 lsus 01573095 10/18/1993 6.00 lsus 01573095 10/19/1993 6.10 lsus 01573095 10/20/1993 6.00 lsus 01573095 10/21/1993 5.80 lsus 01573095 10/22/1993 6.00 lsus 01573095 10/23/1993 5.60 lsus 01573095 10/24/1993 5.60 lsus 01573095 10/25/1993 5.40 lsus 01573095 10/26/1993 5.60 lsus 01573095 10/27/1993 5.80 lsus 01573095 10/28/1993 5.50 lsus 01573095 10/29/1993 5.40 lsus 01573095 10/30/1993 6.10 lsus 01573095 10/31/1993 7.20 lsus 01573095 11/01/1993 8.70 lsus 01573095 11/02/1993 6.30 lsus 01573095 11/03/1993 6.30 lsus 01573095 11/04/1993 6.10 lsus 01573095 11/05/1993 6.10 lsus 01573095 11/06/1993 6.00 lsus 01573095 11/07/1993 6.00 lsus 01573095 11/08/1993 5.70 lsus 01573095 11/09/1993 5.70 lsus 01573095 11/10/1993 5.70 lsus 01573095 11/11/1993 5.60 lsus 01573095 11/12/1993 5.50 lsus 01573095 11/13/1993 5.50 lsus 01573095 11/14/1993 5.70 lsus 01573095 11/15/1993 5.50 lsus 01573095 11/16/1993 5.50 lsus 01573095 11/17/1993 5.80 lsus 01573095 11/18/1993 6.80 lsus 01573095 11/19/1993 5.90 lsus 01573095 11/20/1993 5.80 lsus 01573095 11/21/1993 6.10 lsus 01573095 11/22/1993 5.30 lsus 01573095 11/23/1993 5.20 lsus 01573095 11/24/1993 5.20 lsus 01573095 11/25/1993 5.10 lsus 01573095 11/26/1993 5.10 lsus 01573095 11/27/1993 5.50 lsus 01573095 11/28/1993 70.00 lsus 01573095 11/29/1993 19.00 lsus 01573095 11/30/1993 16.00 lsus 01573095 12/01/1993 14.00 lsus 01573095 12/02/1993 13.00 lsus 01573095 12/03/1993 13.00 lsus 01573095 12/04/1993 13.00 lsus 01573095 12/05/1993 68.00 lsus 01573095 12/06/1993 28.00 lsus 01573095 12/07/1993 23.00 lsus 01573095 12/08/1993 21.00 lsus 01573095 12/09/1993 21.00 lsus 01573095 12/10/1993 21.00 lsus 01573095 12/11/1993 20.00 lsus 01573095 12/12/1993 18.00 lsus 01573095 12/13/1993 18.00 lsus 01573095 12/14/1993 17.00 lsus 01573095 12/15/1993 17.00 lsus 01573095 12/16/1993 16.00 lsus 01573095 12/17/1993 15.00 lsus 01573095 12/18/1993 15.00 lsus 01573095 12/19/1993 15.00 lsus 01573095 12/20/1993 14.00 lsus 01573095 12/21/1993 20.00 lsus 01573095 12/22/1993 16.00 lsus 01573095 12/23/1993 15.00 lsus 01573095 12/24/1993 15.00 lsus 01573095 12/25/1993 14.00 lsus 01573095 12/26/1993 14.00 lsus 01573095 12/27/1993 14.00 lsus 01573095 12/28/1993 13.00 lsus 01573095 12/29/1993 13.00 lsus 01573095 12/30/1993 13.00 lsus 01573095 12/31/1993 13.00 lsus 01573095 01/01/1994 13.00 lsus 01573095 01/02/1994 13.00 lsus 01573095 01/03/1994 12.00 lsus 01573095 01/04/1994 13.00 lsus 01573095 01/05/1994 12.00 lsus 01573095 01/06/1994 12.00 lsus 01573095 01/07/1994 12.00 lsus 01573095 01/08/1994 12.00 lsus 01573095 01/09/1994 12.00 lsus 01573095 01/10/1994 11.00 lsus 01573095 01/11/1994 11.00 lsus 01573095 01/12/1994 12.00 lsus 01573095 01/13/1994 11.00 lsus 01573095 01/14/1994 11.00 lsus 01573095 01/15/1994 10.00 lsus 01573095 01/16/1994 10.00 lsus 01573095 01/17/1994 10.00 lsus 01573095 01/18/1994 10.00 lsus 01573095 01/19/1994 6.20 lsus 01573095 01/20/1994 6.80 lsus 01573095 01/21/1994 6.40 lsus 01573095 01/22/1994 9.00 lsus 01573095 01/23/1994 9.70 lsus 01573095 01/24/1994 9.70 lsus 01573095 01/25/1994 10.00 lsus 01573095 01/26/1994 11.00 lsus 01573095 01/27/1994 10.00 lsus 01573095 01/28/1994 16.00 lsus 01573095 01/29/1994 15.00 lsus 01573095 01/30/1994 14.00 lsus 01573095 01/31/1994 12.00 lsus 01573095 02/01/1994 12.00 lsus 01573095 02/02/1994 8.30 lsus 01573095 02/03/1994 8.90 lsus 01573095 02/04/1994 8.60 lsus 01573095 02/05/1994 11.00 lsus 01573095 02/06/1994 10.00 lsus 01573095 02/07/1994 10.00 lsus 01573095 02/08/1994 10.00 lsus 01573095 02/09/1994 10.00 lsus 01573095 02/10/1994 9.50 lsus 01573095 02/11/1994 9.70 lsus 01573095 02/12/1994 9.40 lsus 01573095 02/13/1994 9.40 lsus 01573095 02/14/1994 9.30 lsus 01573095 02/15/1994 8.30 lsus 01573095 02/16/1994 9.00 lsus 01573095 02/17/1994 9.10 lsus 01573095 02/18/1994 8.80 lsus 01573095 02/19/1994 8.50 lsus 01573095 02/20/1994 8.90 lsus 01573095 02/21/1994 14.00 lsus 01573095 02/22/1994 16.00 lsus 01573095 02/23/1994 16.00 lsus 01573095 02/24/1994 14.00 lsus 01573095 02/25/1994 13.00 lsus 01573095 02/26/1994 12.00 lsus 01573095 02/27/1994 12.00 lsus 01573095 02/28/1994 12.00 lsus 01573095 03/01/1994 12.00 lsus 01573095 03/02/1994 10.00 lsus 01573095 03/03/1994 10.00 lsus 01573095 03/04/1994 10.00 lsus 01573095 03/05/1994 11.00 lsus 01573095 03/06/1994 12.00 lsus 01573095 03/07/1994 12.00 lsus 01573095 03/08/1994 16.00 lsus 01573095 03/09/1994 20.00 lsus 01573095 03/10/1994 26.00 lsus 01573095 03/11/1994 27.00 lsus 01573095 03/12/1994 22.00 lsus 01573095 03/13/1994 22.00 lsus 01573095 03/14/1994 27.00 lsus 01573095 03/15/1994 30.00 lsus 01573095 03/16/1994 30.00 lsus 01573095 03/17/1994 27.00 lsus 01573095 03/18/1994 25.00 lsus 01573095 03/19/1994 25.00 lsus 01573095 03/20/1994 24.00 lsus 01573095 03/21/1994 28.00 lsus 01573095 03/22/1994 51.00 lsus 01573095 03/23/1994 60.00 lsus 01573095 03/24/1994 68.00 lsus 01573095 03/25/1994 75.00 lsus 01573095 03/26/1994 64.00 lsus 01573095 03/27/1994 92.00 lsus 01573095 03/28/1994 82.00 lsus 01573095 03/29/1994 84.00 lsus 01573095 03/30/1994 68.00 lsus 01573095 03/31/1994 63.00 lsus 01573095 04/01/1994 58.00 lsus 01573095 04/02/1994 54.00 lsus 01573095 04/03/1994 52.00 lsus 01573095 04/04/1994 48.00 lsus 01573095 04/05/1994 44.00 lsus 01573095 04/06/1994 42.00 lsus 01573095 04/07/1994 48.00 lsus 01573095 04/08/1994 38.00 lsus 01573095 04/09/1994 36.00 lsus 01573095 04/10/1994 37.00 lsus 01573095 04/11/1994 34.00 lsus 01573095 04/12/1994 33.00 lsus 01573095 04/13/1994 40.00 lsus 01573095 04/14/1994 35.00 lsus 01573095 04/15/1994 32.00 lsus 01573095 04/16/1994 33.00 lsus 01573095 04/17/1994 30.00 lsus 01573095 04/18/1994 29.00 lsus 01573095 04/19/1994 28.00 lsus 01573095 04/20/1994 27.00 lsus 01573095 04/21/1994 26.00 lsus 01573095 04/22/1994 25.00 lsus 01573095 04/23/1994 25.00 lsus 01573095 04/24/1994 25.00 lsus 01573095 04/25/1994 24.00 lsus 01573095 04/26/1994 23.00 lsus 01573095 04/27/1994 24.00 lsus 01573095 04/28/1994 22.00 lsus 01573095 04/29/1994 22.00 lsus 01573095 04/30/1994 22.00 lsus 01573095 05/01/1994 29.00 lsus 01573095 05/02/1994 22.00 lsus 01573095 05/03/1994 21.00 lsus 01573095 05/04/1994 21.00 lsus 01573095 05/05/1994 19.00 lsus 01573095 05/06/1994 17.00 lsus 01573095 05/07/1994 15.00 lsus 01573095 05/08/1994 21.00 lsus 01573095 05/09/1994 20.00 lsus 01573095 05/10/1994 19.00 lsus 01573095 05/11/1994 19.00 lsus 01573095 05/12/1994 18.00 lsus 01573095 05/13/1994 18.00 lsus 01573095 05/14/1994 18.00 lsus 01573095 05/15/1994 17.00 lsus 01573095 05/16/1994 17.00 lsus 01573095 05/17/1994 16.00 lsus 01573095 05/18/1994 16.00 lsus 01573095 05/19/1994 16.00 lsus 01573095 05/20/1994 15.00 lsus 01573095 05/21/1994 15.00 lsus 01573095 05/22/1994 15.00 lsus 01573095 05/23/1994 14.00 lsus 01573095 05/24/1994 14.00 lsus 01573095 05/25/1994 15.00 lsus 01573095 05/26/1994 15.00 lsus 01573095 05/27/1994 14.00 lsus 01573095 05/28/1994 14.00 lsus 01573095 05/29/1994 13.00 lsus 01573095 05/30/1994 13.00 lsus 01573095 05/31/1994 13.00 lsus 01573095 06/01/1994 12.00 lsus 01573095 06/02/1994 12.00 lsus 01573095 06/03/1994 11.00 lsus 01573095 06/04/1994 11.00 lsus 01573095 06/05/1994 11.00 lsus 01573095 06/06/1994 17.00 lsus 01573095 06/07/1994 14.00 lsus 01573095 06/08/1994 12.00 lsus 01573095 06/09/1994 12.00 lsus 01573095 06/10/1994 12.00 lsus 01573095 06/11/1994 11.00 lsus 01573095 06/12/1994 12.00 lsus 01573095 06/13/1994 11.00 lsus 01573095 06/14/1994 11.00 lsus 01573095 06/15/1994 11.00 lsus 01573095 06/16/1994 11.00 lsus 01573095 06/17/1994 11.00 lsus 01573095 06/18/1994 10.00 lsus 01573095 06/19/1994 10.00 lsus 01573095 06/20/1994 10.00 lsus 01573095 06/21/1994 10.00 lsus 01573095 06/22/1994 9.80 lsus 01573095 06/23/1994 9.80 lsus 01573095 06/24/1994 9.80 lsus 01573095 06/25/1994 9.60 lsus 01573095 06/26/1994 9.60 lsus 01573095 06/27/1994 9.40 lsus 01573095 06/28/1994 13.00 lsus 01573095 06/29/1994 12.00 lsus 01573095 06/30/1994 11.00 lsus 01573095 07/01/1994 13.00 lsus 01573095 07/02/1994 12.00 lsus 01573095 07/03/1994 11.00 lsus 01573095 07/04/1994 11.00 lsus 01573095 07/05/1994 11.00 lsus 01573095 07/06/1994 10.00 lsus 01573095 07/07/1994 10.00 lsus 01573095 07/08/1994 10.00 lsus 01573095 07/09/1994 9.90 lsus 01573095 07/10/1994 9.60 lsus 01573095 07/11/1994 9.50 lsus 01573095 07/12/1994 9.30 lsus 01573095 07/13/1994 9.30 lsus 01573095 07/14/1994 25.00 lsus 01573095 07/15/1994 15.00 lsus 01573095 07/16/1994 12.00 lsus 01573095 07/17/1994 11.00 lsus 01573095 07/18/1994 11.00 lsus 01573095 07/19/1994 11.00 lsus 01573095 07/20/1994 10.00 lsus 01573095 07/21/1994 13.00 lsus 01573095 07/22/1994 24.00 lsus 01573095 07/23/1994 16.00 lsus 01573095 07/24/1994 13.00 lsus 01573095 07/25/1994 13.00 lsus 01573095 07/26/1994 13.00 lsus 01573095 07/27/1994 20.00 lsus 01573095 07/28/1994 22.00 lsus 01573095 07/29/1994 16.00 lsus 01573095 07/30/1994 14.00 lsus 01573095 07/31/1994 13.00 lsus 01573095 08/01/1994 13.00 lsus 01573095 08/02/1994 13.00 lsus 01573095 08/03/1994 12.00 lsus 01573095 08/04/1994 12.00 lsus 01573095 08/05/1994 13.00 lsus 01573095 08/06/1994 12.00 lsus 01573095 08/07/1994 11.00 lsus 01573095 08/08/1994 11.00 lsus 01573095 08/09/1994 11.00 lsus 01573095 08/10/1994 11.00 lsus 01573095 08/11/1994 10.00 lsus 01573095 08/12/1994 10.00 lsus 01573095 08/13/1994 10.00 lsus 01573095 08/14/1994 10.00 lsus 01573095 08/15/1994 10.00 lsus 01573095 08/16/1994 9.80 lsus 01573095 08/17/1994 14.00 lsus 01573095 08/18/1994 13.00 lsus 01573095 08/19/1994 11.00 lsus 01573095 08/20/1994 10.00 lsus 01573095 08/21/1994 10.00 lsus 01573095 08/22/1994 35.00 lsus 01573095 08/23/1994 16.00 lsus 01573095 08/24/1994 14.00 lsus 01573095 08/25/1994 14.00 lsus 01573095 08/26/1994 13.00 lsus 01573095 08/27/1994 13.00 lsus 01573095 08/28/1994 13.00 lsus 01573095 08/29/1994 13.00 lsus 01573095 08/30/1994 12.00 lsus 01573095 08/31/1994 12.00 lsus 01573095 09/01/1994 13.00 lsus 01573095 09/02/1994 11.00 lsus 01573095 09/03/1994 10.00 lsus 01573095 09/04/1994 9.50 lsus 01573095 09/05/1994 9.50 lsus 01573095 09/06/1994 9.50 lsus 01573095 09/07/1994 9.00 lsus 01573095 09/08/1994 9.00 lsus 01573095 09/09/1994 9.00 lsus 01573095 09/10/1994 9.20 lsus 01573095 09/11/1994 9.30 lsus 01573095 09/12/1994 9.20 lsus 01573095 09/13/1994 9.30 lsus 01573095 09/14/1994 10.00 lsus 01573095 09/15/1994 11.00 lsus 01573095 09/16/1994 11.00 lsus 01573095 09/17/1994 12.00 lsus 01573095 09/18/1994 13.00 lsus 01573095 09/19/1994 12.00 lsus 01573095 09/20/1994 11.00 lsus 01573095 09/21/1994 11.00 lsus 01573095 09/22/1994 12.00 lsus 01573095 09/23/1994 11.00 lsus 01573095 09/24/1994 9.70 lsus 01573095 09/25/1994 9.50 lsus 01573095 09/26/1994 11.00 lsus 01573095 09/27/1994 10.00 lsus 01573095 09/28/1994 9.90 lsus 01573095 09/29/1994 9.70 lsus 01573095 09/30/1994 9.50 lsus 01576540 10/01/1993 35.00 lsus 01576540 10/02/1993 34.00 lsus 01576540 10/03/1993 42.00 lsus 01576540 10/04/1993 35.00 lsus 01576540 10/05/1993 33.00 lsus 01576540 10/06/1993 32.00 lsus 01576540 10/07/1993 32.00 lsus 01576540 10/08/1993 31.00 lsus 01576540 10/09/1993 31.00 lsus 01576540 10/10/1993 32.00 lsus 01576540 10/11/1993 31.00 lsus 01576540 10/12/1993 154.00 lsus 01576540 10/13/1993 74.00 lsus 01576540 10/14/1993 44.00 lsus 01576540 10/15/1993 39.00 lsus 01576540 10/16/1993 37.00 lsus 01576540 10/17/1993 36.00 lsus 01576540 10/18/1993 36.00 lsus 01576540 10/19/1993 35.00 lsus 01576540 10/20/1993 63.00 lsus 01576540 10/21/1993 58.00 lsus 01576540 10/22/1993 52.00 lsus 01576540 10/23/1993 45.00 lsus 01576540 10/24/1993 42.00 lsus 01576540 10/25/1993 40.00 lsus 01576540 10/26/1993 39.00 lsus 01576540 10/27/1993 39.00 lsus 01576540 10/28/1993 38.00 lsus 01576540 10/29/1993 38.00 lsus 01576540 10/30/1993 54.00 lsus 01576540 10/31/1993 90.00 lsus 01576540 11/01/1993 102.00 lsus 01576540 11/02/1993 52.00 lsus 01576540 11/03/1993 47.00 lsus 01576540 11/04/1993 41.00 lsus 01576540 11/05/1993 42.00 lsus 01576540 11/06/1993 40.00 lsus 01576540 11/07/1993 38.00 lsus 01576540 11/08/1993 37.00 lsus 01576540 11/09/1993 36.00 lsus 01576540 11/10/1993 36.00 lsus 01576540 11/11/1993 35.00 lsus 01576540 11/12/1993 36.00 lsus 01576540 11/13/1993 33.00 lsus 01576540 11/14/1993 39.00 lsus 01576540 11/15/1993 34.00 lsus 01576540 11/16/1993 33.00 lsus 01576540 11/17/1993 33.00 lsus 01576540 11/18/1993 37.00 lsus 01576540 11/19/1993 34.00 lsus 01576540 11/20/1993 34.00 lsus 01576540 11/21/1993 34.00 lsus 01576540 11/22/1993 34.00 lsus 01576540 11/23/1993 34.00 lsus 01576540 11/24/1993 35.00 lsus 01576540 11/25/1993 32.00 lsus 01576540 11/26/1993 32.00 lsus 01576540 11/27/1993 35.00 lsus 01576540 11/28/1993 722.00 lsus 01576540 11/29/1993 204.00 lsus 01576540 11/30/1993 146.00 lsus 01576540 12/01/1993 117.00 lsus 01576540 12/02/1993 103.00 lsus 01576540 12/03/1993 94.00 lsus 01576540 12/04/1993 85.00 lsus 01576540 12/05/1993 2140.00 lsus 01576540 12/06/1993 302.00 lsus 01576540 12/07/1993 164.00 lsus 01576540 12/08/1993 137.00 lsus 01576540 12/09/1993 123.00 lsus 01576540 12/10/1993 119.00 lsus 01576540 12/11/1993 122.00 lsus 01576540 12/12/1993 101.00 lsus 01576540 12/13/1993 98.00 lsus 01576540 12/14/1993 96.00 lsus 01576540 12/15/1993 95.00 lsus 01576540 12/16/1993 92.00 lsus 01576540 12/17/1993 88.00 lsus 01576540 12/18/1993 86.00 lsus 01576540 12/19/1993 88.00 lsus 01576540 12/20/1993 84.00 lsus 01576540 12/21/1993 227.00 lsus 01576540 12/22/1993 130.00 lsus 01576540 12/23/1993 102.00 lsus 01576540 12/24/1993 92.00 lsus 01576540 12/25/1993 83.00 lsus 01576540 12/26/1993 74.00 lsus 01576540 12/27/1993 72.00 lsus 01576540 12/28/1993 69.00 lsus 01576540 12/29/1993 67.00 lsus 01576540 12/30/1993 65.00 lsus 01576540 12/31/1993 64.00 lsus 01576540 01/01/1994 66.00 lsus 01576540 01/02/1994 72.00 lsus 01576540 01/03/1994 66.00 lsus 01576540 01/04/1994 61.00 lsus 01576540 01/05/1994 65.00 lsus 01576540 01/06/1994 58.00 lsus 01576540 01/07/1994 54.00 lsus 01576540 01/08/1994 63.00 lsus 01576540 01/09/1994 52.00 lsus 01576540 01/10/1994 46.00 lsus 01576540 01/11/1994 44.00 lsus 01576540 01/12/1994 42.00 lsus 01576540 01/13/1994 49.00 lsus 01576540 01/14/1994 41.00 lsus 01576540 01/15/1994 37.00 lsus 01576540 01/16/1994 44.00 lsus 01576540 01/17/1994 51.00 lsus 01576540 01/18/1994 66.00 lsus 01576540 01/19/1994 60.00 lsus 01576540 01/20/1994 52.00 lsus 01576540 01/21/1994 48.00 lsus 01576540 01/22/1994 44.00 lsus 01576540 01/23/1994 40.00 lsus 01576540 01/24/1994 38.00 lsus 01576540 01/25/1994 35.00 lsus 01576540 01/26/1994 38.00 lsus 01576540 01/27/1994 35.00 lsus 01576540 01/28/1994 1600.00 lsus 01576540 01/29/1994 752.00 lsus 01576540 01/30/1994 151.00 lsus 01576540 01/31/1994 91.00 lsus 01576540 02/01/1994 77.00 lsus 01576540 02/02/1994 66.00 lsus 01576540 02/03/1994 58.00 lsus 01576540 02/04/1994 57.00 lsus 01576540 02/05/1994 56.00 lsus 01576540 02/06/1994 54.00 lsus 01576540 02/07/1994 52.00 lsus 01576540 02/08/1994 50.00 lsus 01576540 02/09/1994 51.00 lsus 01576540 02/10/1994 55.00 lsus 01576540 02/11/1994 134.00 lsus 01576540 02/12/1994 236.00 lsus 01576540 02/13/1994 56.00 lsus 01576540 02/14/1994 45.00 lsus 01576540 02/15/1994 42.00 lsus 01576540 02/16/1994 45.00 lsus 01576540 02/17/1994 46.00 lsus 01576540 02/18/1994 46.00 lsus 01576540 02/19/1994 50.00 lsus 01576540 02/20/1994 132.00 lsus 01576540 02/21/1994 787.00 lsus 01576540 02/22/1994 538.00 lsus 01576540 02/23/1994 266.00 lsus 01576540 02/24/1994 219.00 lsus 01576540 02/25/1994 214.00 lsus 01576540 02/26/1994 118.00 lsus 01576540 02/27/1994 93.00 lsus 01576540 02/28/1994 86.00 lsus 01576540 03/01/1994 82.00 lsus 01576540 03/02/1994 80.00 lsus 01576540 03/03/1994 68.00 lsus 01576540 03/04/1994 81.00 lsus 01576540 03/05/1994 90.00 lsus 01576540 03/06/1994 110.00 lsus 01576540 03/07/1994 113.00 lsus 01576540 03/08/1994 300.00 lsus 01576540 03/09/1994 213.00 lsus 01576540 03/10/1994 1520.00 lsus 01576540 03/11/1994 595.00 lsus 01576540 03/12/1994 363.00 lsus 01576540 03/13/1994 468.00 lsus 01576540 03/14/1994 779.00 lsus 01576540 03/15/1994 498.00 lsus 01576540 03/16/1994 295.00 lsus 01576540 03/17/1994 187.00 lsus 01576540 03/18/1994 163.00 lsus 01576540 03/19/1994 149.00 lsus 01576540 03/20/1994 244.00 lsus 01576540 03/21/1994 368.00 lsus 01576540 03/22/1994 949.00 lsus 01576540 03/23/1994 301.00 lsus 01576540 03/24/1994 239.00 lsus 01576540 03/25/1994 214.00 lsus 01576540 03/26/1994 179.00 lsus 01576540 03/27/1994 354.00 lsus 01576540 03/28/1994 353.00 lsus 01576540 03/29/1994 538.00 lsus 01576540 03/30/1994 267.00 lsus 01576540 03/31/1994 206.00 lsus 01576540 04/01/1994 184.00 lsus 01576540 04/02/1994 162.00 lsus 01576540 04/03/1994 149.00 lsus 01576540 04/04/1994 144.00 lsus 01576540 04/05/1994 134.00 lsus 01576540 04/06/1994 129.00 lsus 01576540 04/07/1994 183.00 lsus 01576540 04/08/1994 129.00 lsus 01576540 04/09/1994 120.00 lsus 01576540 04/10/1994 125.00 lsus 01576540 04/11/1994 131.00 lsus 01576540 04/12/1994 114.00 lsus 01576540 04/13/1994 197.00 lsus 01576540 04/14/1994 196.00 lsus 01576540 04/15/1994 130.00 lsus 01576540 04/16/1994 150.00 lsus 01576540 04/17/1994 125.00 lsus 01576540 04/18/1994 114.00 lsus 01576540 04/19/1994 109.00 lsus 01576540 04/20/1994 104.00 lsus 01576540 04/21/1994 100.00 lsus 01576540 04/22/1994 98.00 lsus 01576540 04/23/1994 96.00 lsus 01576540 04/24/1994 95.00 lsus 01576540 04/25/1994 93.00 lsus 01576540 04/26/1994 90.00 lsus 01576540 04/27/1994 86.00 lsus 01576540 04/28/1994 87.00 lsus 01576540 04/29/1994 86.00 lsus 01576540 04/30/1994 88.00 lsus 01576540 05/01/1994 97.00 lsus 01576540 05/02/1994 86.00 lsus 01576540 05/03/1994 82.00 lsus 01576540 05/04/1994 82.00 lsus 01576540 05/05/1994 84.00 lsus 01576540 05/06/1994 79.00 lsus 01576540 05/07/1994 87.00 lsus 01576540 05/08/1994 169.00 lsus 01576540 05/09/1994 89.00 lsus 01576540 05/10/1994 80.00 lsus 01576540 05/11/1994 77.00 lsus 01576540 05/12/1994 81.00 lsus 01576540 05/13/1994 77.00 lsus 01576540 05/14/1994 73.00 lsus 01576540 05/15/1994 72.00 lsus 01576540 05/16/1994 72.00 lsus 01576540 05/17/1994 69.00 lsus 01576540 05/18/1994 66.00 lsus 01576540 05/19/1994 66.00 lsus 01576540 05/20/1994 67.00 lsus 01576540 05/21/1994 65.00 lsus 01576540 05/22/1994 63.00 lsus 01576540 05/23/1994 62.00 lsus 01576540 05/24/1994 60.00 lsus 01576540 05/25/1994 76.00 lsus 01576540 05/26/1994 126.00 lsus 01576540 05/27/1994 82.00 lsus 01576540 05/28/1994 64.00 lsus 01576540 05/29/1994 61.00 lsus 01576540 05/30/1994 59.00 lsus 01576540 05/31/1994 57.00 lsus 01576540 06/01/1994 56.00 lsus 01576540 06/02/1994 53.00 lsus 01576540 06/03/1994 53.00 lsus 01576540 06/04/1994 53.00 lsus 01576540 06/05/1994 51.00 lsus 01576540 06/06/1994 55.00 lsus 01576540 06/07/1994 94.00 lsus 01576540 06/08/1994 53.00 lsus 01576540 06/09/1994 49.00 lsus 01576540 06/10/1994 46.00 lsus 01576540 06/11/1994 46.00 lsus 01576540 06/12/1994 287.00 lsus 01576540 06/13/1994 69.00 lsus 01576540 06/14/1994 44.00 lsus 01576540 06/15/1994 44.00 lsus 01576540 06/16/1994 49.00 lsus 01576540 06/17/1994 43.00 lsus 01576540 06/18/1994 41.00 lsus 01576540 06/19/1994 40.00 lsus 01576540 06/20/1994 43.00 lsus 01576540 06/21/1994 40.00 lsus 01576540 06/22/1994 39.00 lsus 01576540 06/23/1994 36.00 lsus 01576540 06/24/1994 36.00 lsus 01576540 06/25/1994 36.00 lsus 01576540 06/26/1994 33.00 lsus 01576540 06/27/1994 41.00 lsus 01576540 06/28/1994 81.00 lsus 01576540 06/29/1994 57.00 lsus 01576540 06/30/1994 50.00 lsus 01576540 07/01/1994 64.00 lsus 01576540 07/02/1994 42.00 lsus 01576540 07/03/1994 40.00 lsus 01576540 07/04/1994 39.00 lsus 01576540 07/05/1994 40.00 lsus 01576540 07/06/1994 48.00 lsus 01576540 07/07/1994 188.00 lsus 01576540 07/08/1994 61.00 lsus 01576540 07/09/1994 49.00 lsus 01576540 07/10/1994 41.00 lsus 01576540 07/11/1994 38.00 lsus 01576540 07/12/1994 36.00 lsus 01576540 07/13/1994 35.00 lsus 01576540 07/14/1994 339.00 lsus 01576540 07/15/1994 413.00 lsus 01576540 07/16/1994 54.00 lsus 01576540 07/17/1994 45.00 lsus 01576540 07/18/1994 53.00 lsus 01576540 07/19/1994 46.00 lsus 01576540 07/20/1994 42.00 lsus 01576540 07/21/1994 40.00 lsus 01576540 07/22/1994 42.00 lsus 01576540 07/23/1994 87.00 lsus 01576540 07/24/1994 62.00 lsus 01576540 07/25/1994 50.00 lsus 01576540 07/26/1994 80.00 lsus 01576540 07/27/1994 59.00 lsus 01576540 07/28/1994 114.00 lsus 01576540 07/29/1994 55.00 lsus 01576540 07/30/1994 48.00 lsus 01576540 07/31/1994 45.00 lsus 01576540 08/01/1994 45.00 lsus 01576540 08/02/1994 56.00 lsus 01576540 08/03/1994 51.00 lsus 01576540 08/04/1994 48.00 lsus 01576540 08/05/1994 54.00 lsus 01576540 08/06/1994 58.00 lsus 01576540 08/07/1994 47.00 lsus 01576540 08/08/1994 43.00 lsus 01576540 08/09/1994 40.00 lsus 01576540 08/10/1994 37.00 lsus 01576540 08/11/1994 38.00 lsus 01576540 08/12/1994 54.00 lsus 01576540 08/13/1994 38.00 lsus 01576540 08/14/1994 51.00 lsus 01576540 08/15/1994 45.00 lsus 01576540 08/16/1994 36.00 lsus 01576540 08/17/1994 312.00 lsus 01576540 08/18/1994 136.00 lsus 01576540 08/19/1994 43.00 lsus 01576540 08/20/1994 37.00 lsus 01576540 08/21/1994 41.00 lsus 01576540 08/22/1994 306.00 lsus 01576540 08/23/1994 84.00 lsus 01576540 08/24/1994 54.00 lsus 01576540 08/25/1994 47.00 lsus 01576540 08/26/1994 47.00 lsus 01576540 08/27/1994 42.00 lsus 01576540 08/28/1994 40.00 lsus 01576540 08/29/1994 40.00 lsus 01576540 08/30/1994 38.00 lsus 01576540 08/31/1994 36.00 lsus 01576540 09/01/1994 35.00 lsus 01576540 09/02/1994 34.00 lsus 01576540 09/03/1994 34.00 lsus 01576540 09/04/1994 39.00 lsus 01576540 09/05/1994 44.00 lsus 01576540 09/06/1994 44.00 lsus 01576540 09/07/1994 40.00 lsus 01576540 09/08/1994 37.00 lsus 01576540 09/09/1994 38.00 lsus 01576540 09/10/1994 37.00 lsus 01576540 09/11/1994 38.00 lsus 01576540 09/12/1994 37.00 lsus 01576540 09/13/1994 43.00 lsus 01576540 09/14/1994 37.00 lsus 01576540 09/15/1994 37.00 lsus 01576540 09/16/1994 37.00 lsus 01576540 09/17/1994 33.00 lsus 01576540 09/18/1994 202.00 lsus 01576540 09/19/1994 48.00 lsus 01576540 09/20/1994 42.00 lsus 01576540 09/21/1994 39.00 lsus 01576540 09/22/1994 52.00 lsus 01576540 09/23/1994 81.00 lsus 01576540 09/24/1994 50.00 lsus 01576540 09/25/1994 41.00 lsus 01576540 09/26/1994 719.00 lsus 01576540 09/27/1994 119.00 lsus 01576540 09/28/1994 68.00 lsus 01576540 09/29/1994 59.00 lsus 01576540 09/30/1994 57.00 lsus 01576540 10/01/1994 56.00 lsus 01576540 10/02/1994 55.00 lsus 01576540 10/03/1994 52.00 lsus 01576540 10/04/1994 50.00 lsus 01576540 10/05/1994 50.00 lsus 01576540 10/06/1994 47.00 lsus 01576540 10/07/1994 47.00 lsus 01576540 10/08/1994 48.00 lsus 01576540 10/09/1994 49.00 lsus 01576540 10/10/1994 53.00 lsus 01576540 10/11/1994 46.00 lsus 01576540 10/12/1994 41.00 lsus 01576540 10/13/1994 38.00 lsus 01576540 10/14/1994 35.00 lsus 01576540 10/15/1994 35.00 lsus 01576540 10/16/1994 35.00 lsus 01576540 10/17/1994 35.00 lsus 01576540 10/18/1994 35.00 lsus 01576540 10/19/1994 34.00 lsus 01576540 10/20/1994 37.00 lsus 01576540 10/21/1994 37.00 lsus 01576540 10/22/1994 35.00 lsus 01576540 10/23/1994 125.00 lsus 01576540 10/24/1994 83.00 lsus 01576540 10/25/1994 47.00 lsus 01576540 10/26/1994 43.00 lsus 01576540 10/27/1994 40.00 lsus 01576540 10/28/1994 38.00 lsus 01576540 10/29/1994 38.00 lsus 01576540 10/30/1994 37.00 lsus 01576540 10/31/1994 38.00 lsus 01576540 11/01/1994 56.00 lsus 01576540 11/02/1994 74.00 lsus 01576540 11/03/1994 46.00 lsus 01576540 11/04/1994 43.00 lsus 01576540 11/05/1994 40.00 lsus 01576540 11/06/1994 41.00 lsus 01576540 11/07/1994 38.00 lsus 01576540 11/08/1994 35.00 lsus 01576540 11/09/1994 35.00 lsus 01576540 11/10/1994 52.00 lsus 01576540 11/11/1994 41.00 lsus 01576540 11/12/1994 35.00 lsus 01576540 11/13/1994 32.00 lsus 01576540 11/14/1994 38.00 lsus 01576540 11/15/1994 33.00 lsus 01576540 11/16/1994 42.00 lsus 01576540 11/17/1994 56.00 lsus 01576540 11/18/1994 40.00 lsus 01576540 11/19/1994 36.00 lsus 01576540 11/20/1994 32.00 lsus 01576540 11/21/1994 46.00 lsus 01576540 11/22/1994 54.00 lsus 01576540 11/23/1994 38.00 lsus 01576540 11/24/1994 33.00 lsus 01576540 11/25/1994 34.00 lsus 01576540 11/26/1994 32.00 lsus 01576540 11/27/1994 32.00 lsus 01576540 11/28/1994 126.00 lsus 01576540 11/29/1994 68.00 lsus 01576540 11/30/1994 48.00 lsus 01576540 12/01/1994 44.00 lsus 01576540 12/02/1994 42.00 lsus 01576540 12/03/1994 38.00 lsus 01576540 12/04/1994 37.00 lsus 01576540 12/05/1994 130.00 lsus 01576540 12/06/1994 81.00 lsus 01576540 12/07/1994 58.00 lsus 01576540 12/08/1994 52.00 lsus 01576540 12/09/1994 50.00 lsus 01576540 12/10/1994 83.00 lsus 01576540 12/11/1994 152.00 lsus 01576540 12/12/1994 72.00 lsus 01576540 12/13/1994 62.00 lsus 01576540 12/14/1994 60.00 lsus 01576540 12/15/1994 56.00 lsus 01576540 12/16/1994 54.00 lsus 01576540 12/17/1994 53.00 lsus 01576540 12/18/1994 53.00 lsus 01576540 12/19/1994 51.00 lsus 01576540 12/20/1994 48.00 lsus 01576540 12/21/1994 46.00 lsus 01576540 12/22/1994 45.00 lsus 01576540 12/23/1994 45.00 lsus 01576540 12/24/1994 43.00 lsus 01576540 12/25/1994 48.00 lsus 01576540 12/26/1994 43.00 lsus 01576540 12/27/1994 42.00 lsus 01576540 12/28/1994 39.00 lsus 01576540 12/29/1994 37.00 lsus 01576540 12/30/1994 36.00 lsus 01576540 12/31/1994 35.00 lsus 01576540 01/01/1995 90.00 lsus 01576540 01/02/1995 72.00 lsus 01576540 01/03/1995 55.00 lsus 01576540 01/04/1995 49.00 lsus 01576540 01/05/1995 44.00 lsus 01576540 01/06/1995 55.00 lsus 01576540 01/07/1995 242.00 lsus 01576540 01/08/1995 84.00 lsus 01576540 01/09/1995 70.00 lsus 01576540 01/10/1995 64.00 lsus 01576540 01/11/1995 63.00 lsus 01576540 01/12/1995 61.00 lsus 01576540 01/13/1995 62.00 lsus 01576540 01/14/1995 39.00 lsus 01576540 01/15/1995 59.00 lsus 01576540 01/16/1995 66.00 lsus 01576540 01/17/1995 49.00 lsus 01576540 01/18/1995 45.00 lsus 01576540 01/19/1995 43.00 lsus 01576540 01/20/1995 534.00 lsus 01576540 01/21/1995 185.00 lsus 01576540 01/22/1995 119.00 lsus 01576540 01/23/1995 102.00 lsus 01576540 01/24/1995 95.00 lsus 01576540 01/25/1995 89.00 lsus 01576540 01/26/1995 86.00 lsus 01576540 01/27/1995 82.00 lsus 01576540 01/28/1995 80.00 lsus 01576540 01/29/1995 75.00 lsus 01576540 01/30/1995 74.00 lsus 01576540 01/31/1995 78.00 lsus 01576540 02/01/1995 74.00 lsus 01576540 02/02/1995 74.00 lsus 01576540 02/03/1995 72.00 lsus 01576540 02/04/1995 62.00 lsus 01576540 02/05/1995 58.00 lsus 01576540 02/06/1995 45.00 lsus 01576540 02/07/1995 40.00 lsus 01576540 02/08/1995 35.00 lsus 01576540 02/09/1995 40.00 lsus 01576540 02/10/1995 45.00 lsus 01576540 02/11/1995 50.00 lsus 01576540 02/12/1995 40.00 lsus 01576540 02/13/1995 40.00 lsus 01576540 02/14/1995 54.00 lsus 01576540 02/15/1995 60.00 lsus 01576540 02/16/1995 82.00 lsus 01576540 02/17/1995 77.00 lsus 01576540 02/18/1995 65.00 lsus 01576540 02/19/1995 63.00 lsus 01576540 02/20/1995 63.00 lsus 01576540 02/21/1995 64.00 lsus 01576540 02/22/1995 61.00 lsus 01576540 02/23/1995 59.00 lsus 01576540 02/24/1995 78.00 lsus 01576540 02/25/1995 65.00 lsus 01576540 02/26/1995 61.00 lsus 01576540 02/27/1995 60.00 lsus 01576540 02/28/1995 158.00 lsus 01576540 03/01/1995 92.00 lsus 01576540 03/02/1995 77.00 lsus 01576540 03/03/1995 72.00 lsus 01576540 03/04/1995 70.00 lsus 01576540 03/05/1995 68.00 lsus 01576540 03/06/1995 66.00 lsus 01576540 03/07/1995 65.00 lsus 01576540 03/08/1995 326.00 lsus 01576540 03/09/1995 448.00 lsus 01576540 03/10/1995 140.00 lsus 01576540 03/11/1995 117.00 lsus 01576540 03/12/1995 110.00 lsus 01576540 03/13/1995 102.00 lsus 01576540 03/14/1995 94.00 lsus 01576540 03/15/1995 89.00 lsus 01576540 03/16/1995 88.00 lsus 01576540 03/17/1995 84.00 lsus 01576540 03/18/1995 81.00 lsus 01576540 03/19/1995 80.00 lsus 01576540 03/20/1995 78.00 lsus 01576540 03/21/1995 79.00 lsus 01576540 03/22/1995 78.00 lsus 01576540 03/23/1995 74.00 lsus 01576540 03/24/1995 70.00 lsus 01576540 03/25/1995 67.00 lsus 01576540 03/26/1995 66.00 lsus 01576540 03/27/1995 65.00 lsus 01576540 03/28/1995 63.00 lsus 01576540 03/29/1995 63.00 lsus 01576540 03/30/1995 63.00 lsus 01576540 03/31/1995 61.00 lsus 01576540 04/01/1995 59.00 lsus 01576540 04/02/1995 59.00 lsus 01576540 04/03/1995 57.00 lsus 01576540 04/04/1995 56.00 lsus 01576540 04/05/1995 51.00 lsus 01576540 04/06/1995 52.00 lsus 01576540 04/07/1995 52.00 lsus 01576540 04/08/1995 52.00 lsus 01576540 04/09/1995 55.00 lsus 01576540 04/10/1995 67.00 lsus 01576540 04/11/1995 55.00 lsus 01576540 04/12/1995 53.00 lsus 01576540 04/13/1995 81.00 lsus 01576540 04/14/1995 56.00 lsus 01576540 04/15/1995 52.00 lsus 01576540 04/16/1995 49.00 lsus 01576540 04/17/1995 48.00 lsus 01576540 04/18/1995 47.00 lsus 01576540 04/19/1995 46.00 lsus 01576540 04/20/1995 45.00 lsus 01576540 04/21/1995 44.00 lsus 01576540 04/22/1995 43.00 lsus 01576540 04/23/1995 42.00 lsus 01576540 04/24/1995 44.00 lsus 01576540 04/25/1995 42.00 lsus 01576540 04/26/1995 39.00 lsus 01576540 04/27/1995 38.00 lsus 01576540 04/28/1995 38.00 lsus 01576540 04/29/1995 36.00 lsus 01576540 04/30/1995 41.00 lsus 01576540 05/01/1995 52.00 lsus 01576540 05/02/1995 57.00 lsus 01576540 05/03/1995 62.00 lsus 01576540 05/04/1995 44.00 lsus 01576540 05/05/1995 40.00 lsus 01576540 05/06/1995 39.00 lsus 01576540 05/07/1995 37.00 lsus 01576540 05/08/1995 37.00 lsus 01576540 05/09/1995 36.00 lsus 01576540 05/10/1995 42.00 lsus 01576540 05/11/1995 56.00 lsus 01576540 05/12/1995 43.00 lsus 01576540 05/13/1995 37.00 lsus 01576540 05/14/1995 39.00 lsus 01576540 05/15/1995 45.00 lsus 01576540 05/16/1995 38.00 lsus 01576540 05/17/1995 36.00 lsus 01576540 05/18/1995 37.00 lsus 01576540 05/19/1995 37.00 lsus 01576540 05/20/1995 34.00 lsus 01576540 05/21/1995 32.00 lsus 01576540 05/22/1995 32.00 lsus 01576540 05/23/1995 29.00 lsus 01576540 05/24/1995 29.00 lsus 01576540 05/25/1995 231.00 lsus 01576540 05/26/1995 140.00 lsus 01576540 05/27/1995 41.00 lsus 01576540 05/28/1995 34.00 lsus 01576540 05/29/1995 46.00 lsus 01576540 05/30/1995 68.00 lsus 01576540 05/31/1995 45.00 lsus 01576540 06/01/1995 40.00 lsus 01576540 06/02/1995 38.00 lsus 01576540 06/03/1995 40.00 lsus 01576540 06/04/1995 36.00 lsus 01576540 06/05/1995 35.00 lsus 01576540 06/06/1995 34.00 lsus 01576540 06/07/1995 35.00 lsus 01576540 06/08/1995 35.00 lsus 01576540 06/09/1995 33.00 lsus 01576540 06/10/1995 33.00 lsus 01576540 06/11/1995 33.00 lsus 01576540 06/12/1995 35.00 lsus 01576540 06/13/1995 33.00 lsus 01576540 06/14/1995 33.00 lsus 01576540 06/15/1995 32.00 lsus 01576540 06/16/1995 31.00 lsus 01576540 06/17/1995 31.00 lsus 01576540 06/18/1995 30.00 lsus 01576540 06/19/1995 30.00 lsus 01576540 06/20/1995 29.00 lsus 01576540 06/21/1995 28.00 lsus 01576540 06/22/1995 27.00 lsus 01576540 06/23/1995 28.00 lsus 01576540 06/24/1995 29.00 lsus 01576540 06/25/1995 36.00 lsus 01576540 06/26/1995 229.00 lsus 01576540 06/27/1995 119.00 lsus 01576540 06/28/1995 42.00 lsus 01576540 06/29/1995 33.00 lsus 01576540 06/30/1995 33.00 lsus 01576540 07/01/1995 30.00 lsus 01576540 07/02/1995 28.00 lsus 01576540 07/03/1995 30.00 lsus 01576540 07/04/1995 32.00 lsus 01576540 07/05/1995 40.00 lsus 01576540 07/06/1995 32.00 lsus 01576540 07/07/1995 42.00 lsus 01576540 07/08/1995 33.00 lsus 01576540 07/09/1995 28.00 lsus 01576540 07/10/1995 27.00 lsus 01576540 07/11/1995 31.00 lsus 01576540 07/12/1995 29.00 lsus 01576540 07/13/1995 26.00 lsus 01576540 07/14/1995 27.00 lsus 01576540 07/15/1995 32.00 lsus 01576540 07/16/1995 105.00 lsus 01576540 07/17/1995 67.00 lsus 01576540 07/18/1995 90.00 lsus 01576540 07/19/1995 41.00 lsus 01576540 07/20/1995 38.00 lsus 01576540 07/21/1995 495.00 lsus 01576540 07/22/1995 94.00 lsus 01576540 07/23/1995 63.00 lsus 01576540 07/24/1995 48.00 lsus 01576540 07/25/1995 48.00 lsus 01576540 07/26/1995 46.00 lsus 01576540 07/27/1995 57.00 lsus 01576540 07/28/1995 77.00 lsus 01576540 07/29/1995 109.00 lsus 01576540 07/30/1995 44.00 lsus 01576540 07/31/1995 38.00 lsus 01576540 08/01/1995 34.00 lsus 01576540 08/02/1995 36.00 lsus 01576540 08/03/1995 32.00 lsus 01576540 08/04/1995 37.00 lsus 01576540 08/05/1995 39.00 lsus 01576540 08/06/1995 43.00 lsus 01576540 08/07/1995 35.00 lsus 01576540 08/08/1995 30.00 lsus 01576540 08/09/1995 27.00 lsus 01576540 08/10/1995 28.00 lsus 01576540 08/11/1995 28.00 lsus 01576540 08/12/1995 29.00 lsus 01576540 08/13/1995 28.00 lsus 01576540 08/14/1995 28.00 lsus 01576540 08/15/1995 28.00 lsus 01576540 08/16/1995 26.00 lsus 01576540 08/17/1995 27.00 lsus 01576540 08/18/1995 31.00 lsus 01576540 08/19/1995 25.00 lsus 01576540 08/20/1995 21.00 lsus 01576540 08/21/1995 21.00 lsus 01576540 08/22/1995 19.00 lsus 01576540 08/23/1995 19.00 lsus 01576540 08/24/1995 17.00 lsus 01576540 08/25/1995 20.00 lsus 01576540 08/26/1995 19.00 lsus 01576540 08/27/1995 14.00 lsus 01576540 08/28/1995 17.00 lsus 01576540 08/29/1995 15.00 lsus 01576540 08/30/1995 14.00 lsus 01576540 08/31/1995 15.00 lsus 01576540 09/01/1995 15.00 lsus 01576540 09/02/1995 15.00 lsus 01576540 09/03/1995 16.00 lsus 01576540 09/04/1995 16.00 lsus 01576540 09/05/1995 14.00 lsus 01576540 09/06/1995 14.00 lsus 01576540 09/07/1995 16.00 lsus 01576540 09/08/1995 19.00 lsus 01576540 09/09/1995 21.00 lsus 01576540 09/10/1995 24.00 lsus 01576540 09/11/1995 20.00 lsus 01576540 09/12/1995 20.00 lsus 01576540 09/13/1995 21.00 lsus 01576540 09/14/1995 22.00 lsus 01576540 09/15/1995 24.00 lsus 01576540 09/16/1995 25.00 lsus 01576540 09/17/1995 64.00 lsus 01576540 09/18/1995 29.00 lsus 01576540 09/19/1995 17.00 lsus 01576540 09/20/1995 17.00 lsus 01576540 09/21/1995 17.00 lsus 01576540 09/22/1995 18.00 lsus 01576540 09/23/1995 24.00 lsus 01576540 09/24/1995 18.00 lsus 01576540 09/25/1995 21.00 lsus 01576540 09/26/1995 50.00 lsus 01576540 09/27/1995 27.00 lsus 01576540 09/28/1995 21.00 lsus 01576540 09/29/1995 19.00 lsus 01576540 09/30/1995 18.00 lsus 01577300 10/01/1993 38.00 lsus 01577300 10/02/1993 37.00 lsus 01577300 10/03/1993 43.00 lsus 01577300 10/04/1993 35.00 lsus 01577300 10/05/1993 32.00 lsus 01577300 10/06/1993 31.00 lsus 01577300 10/07/1993 30.00 lsus 01577300 10/08/1993 30.00 lsus 01577300 10/09/1993 30.00 lsus 01577300 10/10/1993 28.00 lsus 01577300 10/11/1993 30.00 lsus 01577300 10/12/1993 86.00 lsus 01577300 10/13/1993 57.00 lsus 01577300 10/14/1993 43.00 lsus 01577300 10/15/1993 40.00 lsus 01577300 10/16/1993 37.00 lsus 01577300 10/17/1993 37.00 lsus 01577300 10/18/1993 36.00 lsus 01577300 10/19/1993 35.00 lsus 01577300 10/20/1993 51.00 lsus 01577300 10/21/1993 50.00 lsus 01577300 10/22/1993 53.00 lsus 01577300 10/23/1993 41.00 lsus 01577300 10/24/1993 38.00 lsus 01577300 10/25/1993 37.00 lsus 01577300 10/26/1993 36.00 lsus 01577300 10/27/1993 37.00 lsus 01577300 10/28/1993 36.00 lsus 01577300 10/29/1993 34.00 lsus 01577300 10/30/1993 56.00 lsus 01577300 10/31/1993 94.00 lsus 01577300 11/01/1993 95.00 lsus 01577300 11/02/1993 61.00 lsus 01577300 11/03/1993 52.00 lsus 01577300 11/04/1993 48.00 lsus 01577300 11/05/1993 49.00 lsus 01577300 11/06/1993 46.00 lsus 01577300 11/07/1993 41.00 lsus 01577300 11/08/1993 38.00 lsus 01577300 11/09/1993 37.00 lsus 01577300 11/10/1993 36.00 lsus 01577300 11/11/1993 36.00 lsus 01577300 11/12/1993 36.00 lsus 01577300 11/13/1993 36.00 lsus 01577300 11/14/1993 42.00 lsus 01577300 11/15/1993 37.00 lsus 01577300 11/16/1993 34.00 lsus 01577300 11/17/1993 34.00 lsus 01577300 11/18/1993 39.00 lsus 01577300 11/19/1993 34.00 lsus 01577300 11/20/1993 33.00 lsus 01577300 11/21/1993 31.00 lsus 01577300 11/22/1993 31.00 lsus 01577300 11/23/1993 31.00 lsus 01577300 11/24/1993 31.00 lsus 01577300 11/25/1993 30.00 lsus 01577300 11/26/1993 29.00 lsus 01577300 11/27/1993 35.00 lsus 01577300 11/28/1993 2330.00 lsus 01577300 11/29/1993 381.00 lsus 01577300 11/30/1993 260.00 lsus 01577300 12/01/1993 207.00 lsus 01577300 12/02/1993 186.00 lsus 01577300 12/03/1993 172.00 lsus 01577300 12/04/1993 172.00 lsus 01577300 12/05/1993 1580.00 lsus 01577300 12/06/1993 536.00 lsus 01577300 12/07/1993 382.00 lsus 01577300 12/08/1993 320.00 lsus 01577300 12/09/1993 280.00 lsus 01577300 12/10/1993 263.00 lsus 01577300 12/11/1993 253.00 lsus 01577300 12/12/1993 218.00 lsus 01577300 12/13/1993 205.00 lsus 01577300 12/14/1993 198.00 lsus 01577300 12/15/1993 193.00 lsus 01577300 12/16/1993 194.00 lsus 01577300 12/17/1993 193.00 lsus 01577300 12/18/1993 173.00 lsus 01577300 12/19/1993 167.00 lsus 01577300 12/20/1993 171.00 lsus 01577300 12/21/1993 160.00 lsus 01577300 12/22/1993 254.00 lsus 01577300 12/23/1993 199.00 lsus 01577300 12/24/1993 182.00 lsus 01577300 12/25/1993 171.00 lsus 01577300 12/26/1993 169.00 lsus 01577300 12/27/1993 161.00 lsus 01577300 12/28/1993 191.00 lsus 01577300 12/29/1993 170.00 lsus 01577300 12/30/1993 153.00 lsus 01577300 12/31/1993 153.00 lsus 01577300 01/01/1994 149.00 lsus 01577300 01/02/1994 140.00 lsus 01577300 01/03/1994 132.00 lsus 01577300 01/04/1994 124.00 lsus 01577300 01/05/1994 116.00 lsus 01577300 01/06/1994 109.00 lsus 01577300 01/07/1994 103.00 lsus 01577300 01/08/1994 97.00 lsus 01577300 01/09/1994 92.00 lsus 01577300 01/10/1994 88.00 lsus 01577300 01/11/1994 85.00 lsus 01577300 01/12/1994 81.00 lsus 01577300 01/13/1994 77.00 lsus 01577300 01/14/1994 74.00 lsus 01577300 01/15/1994 72.00 lsus 01577300 01/16/1994 75.00 lsus 01577300 01/17/1994 90.00 lsus 01577300 01/18/1994 130.00 lsus 01577300 01/19/1994 117.00 lsus 01577300 01/20/1994 105.00 lsus 01577300 01/21/1994 98.00 lsus 01577300 01/22/1994 92.00 lsus 01577300 01/23/1994 88.00 lsus 01577300 01/24/1994 84.00 lsus 01577300 01/25/1994 81.00 lsus 01577300 01/26/1994 78.00 lsus 01577300 01/27/1994 76.00 lsus 01577300 01/28/1994 780.00 lsus 01577300 01/29/1994 434.00 lsus 01577300 01/30/1994 224.00 lsus 01577300 01/31/1994 179.00 lsus 01577300 02/01/1994 155.00 lsus 01577300 02/02/1994 139.00 lsus 01577300 02/03/1994 127.00 lsus 01577300 02/04/1994 117.00 lsus 01577300 02/05/1994 108.00 lsus 01577300 02/06/1994 101.00 lsus 01577300 02/07/1994 95.00 lsus 01577300 02/08/1994 89.00 lsus 01577300 02/09/1994 84.00 lsus 01577300 02/10/1994 79.00 lsus 01577300 02/11/1994 75.00 lsus 01577300 02/12/1994 71.00 lsus 01577300 02/13/1994 68.00 lsus 01577300 02/14/1994 65.00 lsus 01577300 02/15/1994 62.00 lsus 01577300 02/16/1994 60.00 lsus 01577300 02/17/1994 58.00 lsus 01577300 02/18/1994 56.00 lsus 01577300 02/19/1994 70.00 lsus 01577300 02/20/1994 541.00 lsus 01577300 02/21/1994 933.00 lsus 01577300 02/22/1994 582.00 lsus 01577300 02/23/1994 490.00 lsus 01577300 02/24/1994 642.00 lsus 01577300 02/25/1994 384.00 lsus 01577300 02/26/1994 291.00 lsus 01577300 02/27/1994 230.00 lsus 01577300 02/28/1994 200.00 lsus 01577300 03/01/1994 184.00 lsus 01577300 03/02/1994 182.00 lsus 01577300 03/03/1994 191.00 lsus 01577300 03/04/1994 174.00 lsus 01577300 03/05/1994 197.00 lsus 01577300 03/06/1994 206.00 lsus 01577300 03/07/1994 219.00 lsus 01577300 03/08/1994 417.00 lsus 01577300 03/09/1994 315.00 lsus 01577300 03/10/1994 1040.00 lsus 01577300 03/11/1994 491.00 lsus 01577300 03/12/1994 386.00 lsus 01577300 03/13/1994 470.00 lsus 01577300 03/14/1994 735.00 lsus 01577300 03/15/1994 681.00 lsus 01577300 03/16/1994 444.00 lsus 01577300 03/17/1994 347.00 lsus 01577300 03/18/1994 307.00 lsus 01577300 03/19/1994 297.00 lsus 01577300 03/20/1994 373.00 lsus 01577300 03/21/1994 445.00 lsus 01577300 03/22/1994 651.00 lsus 01577300 03/23/1994 513.00 lsus 01577300 03/24/1994 452.00 lsus 01577300 03/25/1994 422.00 lsus 01577300 03/26/1994 356.00 lsus 01577300 03/27/1994 513.00 lsus 01577300 03/28/1994 537.00 lsus 01577300 03/29/1994 649.00 lsus 01577300 03/30/1994 512.00 lsus 01577300 03/31/1994 428.00 lsus 01577300 04/01/1994 351.00 lsus 01577300 04/02/1994 313.00 lsus 01577300 04/03/1994 288.00 lsus 01577300 04/04/1994 262.00 lsus 01577300 04/05/1994 240.00 lsus 01577300 04/06/1994 230.00 lsus 01577300 04/07/1994 274.00 lsus 01577300 04/08/1994 208.00 lsus 01577300 04/09/1994 195.00 lsus 01577300 04/10/1994 225.00 lsus 01577300 04/11/1994 206.00 lsus 01577300 04/12/1994 189.00 lsus 01577300 04/13/1994 302.00 lsus 01577300 04/14/1994 293.00 lsus 01577300 04/15/1994 251.00 lsus 01577300 04/16/1994 255.00 lsus 01577300 04/17/1994 219.00 lsus 01577300 04/18/1994 202.00 lsus 01577300 04/19/1994 195.00 lsus 01577300 04/20/1994 185.00 lsus 01577300 04/21/1994 175.00 lsus 01577300 04/22/1994 167.00 lsus 01577300 04/23/1994 160.00 lsus 01577300 04/24/1994 157.00 lsus 01577300 04/25/1994 153.00 lsus 01577300 04/26/1994 147.00 lsus 01577300 04/27/1994 145.00 lsus 01577300 04/28/1994 137.00 lsus 01577300 04/29/1994 132.00 lsus 01577300 04/30/1994 132.00 lsus 01577300 05/01/1994 134.00 lsus 01577300 05/02/1994 121.00 lsus 01577300 05/03/1994 118.00 lsus 01577300 05/04/1994 125.00 lsus 01577300 05/05/1994 126.00 lsus 01577300 05/06/1994 122.00 lsus 01577300 05/07/1994 142.00 lsus 01577300 05/08/1994 160.00 lsus 01577300 05/09/1994 140.00 lsus 01577300 05/10/1994 128.00 lsus 01577300 05/11/1994 117.00 lsus 01577300 05/12/1994 112.00 lsus 01577300 05/13/1994 108.00 lsus 01577300 05/14/1994 105.00 lsus 01577300 05/15/1994 104.00 lsus 01577300 05/16/1994 101.00 lsus 01577300 05/17/1994 98.00 lsus 01577300 05/18/1994 96.00 lsus 01577300 05/19/1994 95.00 lsus 01577300 05/20/1994 95.00 lsus 01577300 05/21/1994 92.00 lsus 01577300 05/22/1994 88.00 lsus 01577300 05/23/1994 87.00 lsus 01577300 05/24/1994 84.00 lsus 01577300 05/25/1994 102.00 lsus 01577300 05/26/1994 110.00 lsus 01577300 05/27/1994 101.00 lsus 01577300 05/28/1994 85.00 lsus 01577300 05/29/1994 81.00 lsus 01577300 05/30/1994 78.00 lsus 01577300 05/31/1994 77.00 lsus 01577300 06/01/1994 72.00 lsus 01577300 06/02/1994 70.00 lsus 01577300 06/03/1994 68.00 lsus 01577300 06/04/1994 66.00 lsus 01577300 06/05/1994 64.00 lsus 01577300 06/06/1994 62.00 lsus 01577300 06/07/1994 60.00 lsus 01577300 06/08/1994 58.00 lsus 01577300 06/09/1994 57.00 lsus 01577300 06/10/1994 56.00 lsus 01577300 06/11/1994 55.00 lsus 01577300 06/12/1994 54.00 lsus 01577300 06/13/1994 54.00 lsus 01577300 06/14/1994 53.00 lsus 01577300 06/15/1994 53.00 lsus 01577300 06/16/1994 51.00 lsus 01577300 06/17/1994 50.00 lsus 01577300 06/18/1994 49.00 lsus 01577300 06/19/1994 48.00 lsus 01577300 06/20/1994 46.00 lsus 01577300 06/21/1994 54.00 lsus 01577300 06/22/1994 53.00 lsus 01577300 06/23/1994 54.00 lsus 01577300 06/24/1994 65.00 lsus 01577300 06/25/1994 67.00 lsus 01577300 06/26/1994 56.00 lsus 01577300 06/27/1994 88.00 lsus 01577300 06/28/1994 115.00 lsus 01577300 06/29/1994 100.00 lsus 01577300 06/30/1994 118.00 lsus 01577300 07/01/1994 97.00 lsus 01577300 07/02/1994 75.00 lsus 01577300 07/03/1994 61.00 lsus 01577300 07/04/1994 43.00 lsus 01577300 07/05/1994 40.00 lsus 01577300 07/06/1994 39.00 lsus 01577300 07/07/1994 94.00 lsus 01577300 07/08/1994 46.00 lsus 01577300 07/09/1994 36.00 lsus 01577300 07/10/1994 42.00 lsus 01577300 07/11/1994 33.00 lsus 01577300 07/12/1994 32.00 lsus 01577300 07/13/1994 29.00 lsus 01577300 07/14/1994 76.00 lsus 01577300 07/15/1994 119.00 lsus 01577300 07/16/1994 58.00 lsus 01577300 07/17/1994 75.00 lsus 01577300 07/18/1994 138.00 lsus 01577300 07/19/1994 119.00 lsus 01577300 07/20/1994 97.00 lsus 01577300 07/21/1994 192.00 lsus 01577300 07/22/1994 119.00 lsus 01577300 07/23/1994 101.00 lsus 01577300 07/24/1994 67.00 lsus 01577300 07/25/1994 55.00 lsus 01577300 07/26/1994 62.00 lsus 01577300 07/27/1994 155.00 lsus 01577300 07/28/1994 70.00 lsus 01577300 07/29/1994 58.00 lsus 01577300 07/30/1994 50.00 lsus 01577300 07/31/1994 45.00 lsus 01577300 08/01/1994 43.00 lsus 01577300 08/02/1994 41.00 lsus 01577300 08/03/1994 36.00 lsus 01577300 08/04/1994 41.00 lsus 01577300 08/05/1994 39.00 lsus 01577300 08/06/1994 32.00 lsus 01577300 08/07/1994 31.00 lsus 01577300 08/08/1994 30.00 lsus 01577300 08/09/1994 28.00 lsus 01577300 08/10/1994 27.00 lsus 01577300 08/11/1994 37.00 lsus 01577300 08/12/1994 32.00 lsus 01577300 08/13/1994 40.00 lsus 01577300 08/14/1994 44.00 lsus 01577300 08/15/1994 33.00 lsus 01577300 08/16/1994 88.00 lsus 01577300 08/17/1994 81.00 lsus 01577300 08/18/1994 54.00 lsus 01577300 08/19/1994 47.00 lsus 01577300 08/20/1994 67.00 lsus 01577300 08/21/1994 381.00 lsus 01577300 08/22/1994 106.00 lsus 01577300 08/23/1994 77.00 lsus 01577300 08/24/1994 67.00 lsus 01577300 08/25/1994 91.00 lsus 01577300 08/26/1994 68.00 lsus 01577300 08/27/1994 62.00 lsus 01577300 08/28/1994 58.00 lsus 01577300 08/29/1994 54.00 lsus 01577300 08/30/1994 51.00 lsus 01577300 08/31/1994 50.00 lsus 01577300 09/01/1994 47.00 lsus 01577300 09/02/1994 45.00 lsus 01577300 09/03/1994 44.00 lsus 01577300 09/04/1994 43.00 lsus 01577300 09/05/1994 42.00 lsus 01577300 09/06/1994 42.00 lsus 01577300 09/07/1994 41.00 lsus 01577300 09/08/1994 41.00 lsus 01577300 09/09/1994 40.00 lsus 01577300 09/10/1994 40.00 lsus 01577300 09/11/1994 40.00 lsus 01577300 09/12/1994 39.00 lsus 01577300 09/13/1994 39.00 lsus 01577300 09/14/1994 38.00 lsus 01577300 09/15/1994 39.00 lsus 01577300 09/16/1994 40.00 lsus 01577300 09/17/1994 53.00 lsus 01577300 09/18/1994 39.00 lsus 01577300 09/19/1994 37.00 lsus 01577300 09/20/1994 37.00 lsus 01577300 09/21/1994 48.00 lsus 01577300 09/22/1994 99.00 lsus 01577300 09/23/1994 52.00 lsus 01577300 09/24/1994 46.00 lsus 01577300 09/25/1994 78.00 lsus 01577300 09/26/1994 71.00 lsus 01577300 09/27/1994 52.00 lsus 01577300 09/28/1994 51.00 lsus 01577300 09/29/1994 48.00 lsus 01577300 09/30/1994 46.00 nvbr 094196783 10/01/1993 9.30 nvbr 094196783 10/02/1993 8.90 nvbr 094196783 10/03/1993 10.40 nvbr 094196783 10/04/1993 10.40 nvbr 094196783 10/05/1993 10.30 nvbr 094196783 10/06/1993 10.20 nvbr 094196783 10/07/1993 10.50 nvbr 094196783 10/08/1993 10.90 nvbr 094196783 10/09/1993 10.70 nvbr 094196783 10/10/1993 11.60 nvbr 094196783 10/11/1993 11.90 nvbr 094196783 10/12/1993 11.70 nvbr 094196783 10/13/1993 11.60 nvbr 094196783 10/14/1993 9.80 nvbr 094196783 10/15/1993 8.20 nvbr 094196783 10/16/1993 8.20 nvbr 094196783 10/17/1993 8.20 nvbr 094196783 10/18/1993 7.90 nvbr 094196783 10/19/1993 7.90 nvbr 094196783 10/20/1993 7.90 nvbr 094196783 10/21/1993 7.80 nvbr 094196783 10/22/1993 7.90 nvbr 094196783 10/23/1993 7.90 nvbr 094196783 10/24/1993 7.90 nvbr 094196783 10/25/1993 7.90 nvbr 094196783 10/26/1993 7.80 nvbr 094196783 10/27/1993 7.90 nvbr 094196783 10/28/1993 8.00 nvbr 094196783 10/29/1993 7.90 nvbr 094196783 10/30/1993 8.50 nvbr 094196783 10/31/1993 8.10 nvbr 094196783 11/01/1993 8.40 nvbr 094196783 11/02/1993 9.20 nvbr 094196783 11/03/1993 9.00 nvbr 094196783 11/04/1993 9.50 nvbr 094196783 11/05/1993 9.10 nvbr 094196783 11/06/1993 9.30 nvbr 094196783 11/07/1993 9.50 nvbr 094196783 11/08/1993 9.30 nvbr 094196783 11/09/1993 9.40 nvbr 094196783 11/10/1993 10.10 nvbr 094196783 11/11/1993 35.00 nvbr 094196783 11/12/1993 11.10 nvbr 094196783 11/13/1993 9.00 nvbr 094196783 11/14/1993 9.30 nvbr 094196783 11/15/1993 8.90 nvbr 094196783 11/16/1993 9.40 nvbr 094196783 11/17/1993 8.60 nvbr 094196783 11/18/1993 8.60 nvbr 094196783 11/19/1993 8.90 nvbr 094196783 11/20/1993 8.90 nvbr 094196783 11/21/1993 8.60 nvbr 094196783 11/22/1993 9.20 nvbr 094196783 11/23/1993 9.40 nvbr 094196783 11/24/1993 9.20 nvbr 094196783 11/25/1993 9.10 nvbr 094196783 11/26/1993 9.50 nvbr 094196783 11/27/1993 9.50 nvbr 094196783 11/28/1993 8.90 nvbr 094196783 11/29/1993 8.80 nvbr 094196783 11/30/1993 8.90 nvbr 094196783 12/01/1993 8.40 nvbr 094196783 12/02/1993 9.90 nvbr 094196783 12/03/1993 8.10 nvbr 094196783 12/04/1993 8.20 nvbr 094196783 12/05/1993 8.10 nvbr 094196783 12/06/1993 7.80 nvbr 094196783 12/07/1993 7.90 nvbr 094196783 12/08/1993 8.10 nvbr 094196783 12/09/1993 8.10 nvbr 094196783 12/10/1993 8.10 nvbr 094196783 12/11/1993 8.40 nvbr 094196783 12/12/1993 8.40 nvbr 094196783 12/13/1993 8.20 nvbr 094196783 12/14/1993 8.30 nvbr 094196783 12/15/1993 89.00 nvbr 094196783 12/16/1993 15.60 nvbr 094196783 12/17/1993 14.30 nvbr 094196783 12/18/1993 12.30 nvbr 094196783 12/19/1993 9.40 nvbr 094196783 12/20/1993 8.70 nvbr 094196783 12/21/1993 8.70 nvbr 094196783 12/22/1993 8.50 nvbr 094196783 12/23/1993 8.00 nvbr 094196783 12/24/1993 7.90 nvbr 094196783 12/25/1993 7.90 nvbr 094196783 12/26/1993 8.10 nvbr 094196783 12/27/1993 7.90 nvbr 094196783 12/28/1993 7.40 nvbr 094196783 12/29/1993 7.50 nvbr 094196783 12/30/1993 7.40 nvbr 094196783 12/31/1993 7.60 nvbr 094196783 01/01/1994 7.50 nvbr 094196783 01/02/1994 7.70 nvbr 094196783 01/03/1994 7.70 nvbr 094196783 01/04/1994 8.00 nvbr 094196783 01/05/1994 7.40 nvbr 094196783 01/06/1994 6.80 nvbr 094196783 01/07/1994 7.00 nvbr 094196783 01/08/1994 7.00 nvbr 094196783 01/09/1994 6.80 nvbr 094196783 01/10/1994 6.70 nvbr 094196783 01/11/1994 7.50 nvbr 094196783 01/12/1994 8.00 nvbr 094196783 01/13/1994 7.70 nvbr 094196783 01/14/1994 7.30 nvbr 094196783 01/15/1994 6.60 nvbr 094196783 01/16/1994 6.30 nvbr 094196783 01/17/1994 6.20 nvbr 094196783 01/18/1994 6.20 nvbr 094196783 01/19/1994 6.30 nvbr 094196783 01/20/1994 6.80 nvbr 094196783 01/21/1994 7.00 nvbr 094196783 01/22/1994 7.10 nvbr 094196783 01/23/1994 6.30 nvbr 094196783 01/24/1994 6.30 nvbr 094196783 01/25/1994 8.90 nvbr 094196783 01/26/1994 9.30 nvbr 094196783 01/27/1994 7.00 nvbr 094196783 01/28/1994 7.00 nvbr 094196783 01/29/1994 6.60 nvbr 094196783 01/30/1994 6.60 nvbr 094196783 01/31/1994 6.60 nvbr 094196783 02/01/1994 6.90 nvbr 094196783 02/02/1994 6.90 nvbr 094196783 02/03/1994 6.90 nvbr 094196783 02/04/1994 121.00 nvbr 094196783 02/05/1994 16.20 nvbr 094196783 02/06/1994 13.10 nvbr 094196783 02/07/1994 20.60 nvbr 094196783 02/08/1994 36.00 nvbr 094196783 02/09/1994 7.90 nvbr 094196783 02/10/1994 6.90 nvbr 094196783 02/11/1994 6.40 nvbr 094196783 02/12/1994 6.00 nvbr 094196783 02/13/1994 6.20 nvbr 094196783 02/14/1994 6.70 nvbr 094196783 02/15/1994 6.70 nvbr 094196783 02/16/1994 6.70 nvbr 094196783 02/17/1994 10.60 nvbr 094196783 02/18/1994 7.90 nvbr 094196783 02/19/1994 7.00 nvbr 094196783 02/20/1994 7.10 nvbr 094196783 02/21/1994 7.50 nvbr 094196783 02/22/1994 7.20 nvbr 094196783 02/23/1994 7.80 nvbr 094196783 02/24/1994 7.50 nvbr 094196783 02/25/1994 7.80 nvbr 094196783 02/26/1994 7.10 nvbr 094196783 02/27/1994 7.10 nvbr 094196783 02/28/1994 7.20 nvbr 094196783 03/01/1994 7.00 nvbr 094196783 03/02/1994 7.40 nvbr 094196783 03/03/1994 7.00 nvbr 094196783 03/04/1994 6.90 nvbr 094196783 03/05/1994 6.90 nvbr 094196783 03/06/1994 6.60 nvbr 094196783 03/07/1994 6.70 nvbr 094196783 03/08/1994 6.80 nvbr 094196783 03/09/1994 6.80 nvbr 094196783 03/10/1994 6.90 nvbr 094196783 03/11/1994 6.30 nvbr 094196783 03/12/1994 6.30 nvbr 094196783 03/13/1994 6.70 nvbr 094196783 03/14/1994 7.00 nvbr 094196783 03/15/1994 6.90 nvbr 094196783 03/16/1994 6.90 nvbr 094196783 03/17/1994 7.60 nvbr 094196783 03/18/1994 8.50 nvbr 094196783 03/19/1994 10.60 nvbr 094196783 03/20/1994 9.30 nvbr 094196783 03/21/1994 8.50 nvbr 094196783 03/22/1994 8.90 nvbr 094196783 03/23/1994 9.30 nvbr 094196783 03/24/1994 8.50 nvbr 094196783 03/25/1994 64.00 nvbr 094196783 03/26/1994 9.50 nvbr 094196783 03/27/1994 7.10 nvbr 094196783 03/28/1994 6.90 nvbr 094196783 03/29/1994 7.00 nvbr 094196783 03/30/1994 7.60 nvbr 094196783 03/31/1994 7.80 nvbr 094196783 04/01/1994 7.40 nvbr 094196783 04/02/1994 6.60 nvbr 094196783 04/03/1994 7.20 nvbr 094196783 04/04/1994 6.80 nvbr 094196783 04/05/1994 7.00 nvbr 094196783 04/06/1994 7.30 nvbr 094196783 04/07/1994 7.60 nvbr 094196783 04/08/1994 6.80 nvbr 094196783 04/09/1994 6.80 nvbr 094196783 04/10/1994 7.90 nvbr 094196783 04/11/1994 6.80 nvbr 094196783 04/12/1994 6.70 nvbr 094196783 04/13/1994 7.00 nvbr 094196783 04/14/1994 7.10 nvbr 094196783 04/15/1994 7.10 nvbr 094196783 04/16/1994 7.00 nvbr 094196783 04/17/1994 6.90 nvbr 094196783 04/18/1994 6.60 nvbr 094196783 04/19/1994 6.60 nvbr 094196783 04/20/1994 6.80 nvbr 094196783 04/21/1994 6.80 nvbr 094196783 04/22/1994 6.50 nvbr 094196783 04/23/1994 6.00 nvbr 094196783 04/24/1994 6.10 nvbr 094196783 04/25/1994 6.40 nvbr 094196783 04/26/1994 6.60 nvbr 094196783 04/27/1994 6.70 nvbr 094196783 04/28/1994 7.80 nvbr 094196783 04/29/1994 6.80 nvbr 094196783 04/30/1994 6.50 nvbr 094196783 05/01/1994 6.50 nvbr 094196783 05/02/1994 6.50 nvbr 094196783 05/03/1994 6.60 nvbr 094196783 05/04/1994 6.90 nvbr 094196783 05/05/1994 6.80 nvbr 094196783 05/06/1994 7.00 nvbr 094196783 05/07/1994 7.10 nvbr 094196783 05/08/1994 6.90 nvbr 094196783 05/09/1994 6.90 nvbr 094196783 05/10/1994 7.30 nvbr 094196783 05/11/1994 6.70 nvbr 094196783 05/12/1994 7.00 nvbr 094196783 05/13/1994 7.10 nvbr 094196783 05/14/1994 7.30 nvbr 094196783 05/15/1994 7.20 nvbr 094196783 05/16/1994 7.10 nvbr 094196783 05/17/1994 7.40 nvbr 094196783 05/18/1994 7.30 nvbr 094196783 05/19/1994 8.10 nvbr 094196783 05/20/1994 6.80 nvbr 094196783 05/21/1994 6.80 nvbr 094196783 05/22/1994 6.80 nvbr 094196783 05/23/1994 7.00 nvbr 094196783 05/24/1994 6.70 nvbr 094196783 05/25/1994 6.30 nvbr 094196783 05/26/1994 6.30 nvbr 094196783 05/27/1994 14.80 nvbr 094196783 05/28/1994 6.60 nvbr 094196783 05/29/1994 6.10 nvbr 094196783 05/30/1994 6.30 nvbr 094196783 05/31/1994 6.70 nvbr 094196783 06/01/1994 6.30 nvbr 094196783 06/02/1994 6.10 nvbr 094196783 06/03/1994 9.60 nvbr 094196783 06/04/1994 6.40 nvbr 094196783 06/05/1994 5.30 nvbr 094196783 06/06/1994 5.20 nvbr 094196783 06/07/1994 7.40 nvbr 094196783 06/08/1994 6.40 nvbr 094196783 06/09/1994 6.00 nvbr 094196783 06/10/1994 7.70 nvbr 094196783 06/11/1994 6.20 nvbr 094196783 06/12/1994 5.60 nvbr 094196783 06/13/1994 6.00 nvbr 094196783 06/14/1994 6.20 nvbr 094196783 06/15/1994 5.80 nvbr 094196783 06/16/1994 6.90 nvbr 094196783 06/17/1994 5.60 nvbr 094196783 06/18/1994 6.10 nvbr 094196783 06/19/1994 6.20 nvbr 094196783 06/20/1994 6.20 nvbr 094196783 06/21/1994 6.00 nvbr 094196783 06/22/1994 6.70 nvbr 094196783 06/23/1994 6.80 nvbr 094196783 06/24/1994 7.90 nvbr 094196783 06/25/1994 8.60 nvbr 094196783 06/26/1994 7.20 nvbr 094196783 06/27/1994 5.30 nvbr 094196783 06/28/1994 5.70 nvbr 094196783 06/29/1994 5.90 nvbr 094196783 06/30/1994 5.30 nvbr 094196783 07/01/1994 5.50 nvbr 094196783 07/02/1994 5.30 nvbr 094196783 07/03/1994 5.40 nvbr 094196783 07/04/1994 5.50 nvbr 094196783 07/05/1994 5.70 nvbr 094196783 07/06/1994 6.00 nvbr 094196783 07/07/1994 5.90 nvbr 094196783 07/08/1994 5.70 nvbr 094196783 07/09/1994 6.60 nvbr 094196783 07/10/1994 6.80 nvbr 094196783 07/11/1994 7.70 nvbr 094196783 07/12/1994 7.00 nvbr 094196783 07/13/1994 6.70 nvbr 094196783 07/14/1994 7.20 nvbr 094196783 07/15/1994 7.00 nvbr 094196783 07/16/1994 7.00 nvbr 094196783 07/17/1994 7.10 nvbr 094196783 07/18/1994 56.00 nvbr 094196783 07/19/1994 140.00 nvbr 094196783 07/20/1994 9.50 nvbr 094196783 07/21/1994 13.10 nvbr 094196783 07/22/1994 9.30 nvbr 094196783 07/23/1994 11.60 nvbr 094196783 07/24/1994 8.20 nvbr 094196783 07/25/1994 10.30 nvbr 094196783 07/26/1994 9.90 nvbr 094196783 07/27/1994 10.10 nvbr 094196783 07/28/1994 9.50 nvbr 094196783 07/29/1994 9.90 nvbr 094196783 07/30/1994 10.50 nvbr 094196783 07/31/1994 9.30 nvbr 094196783 08/01/1994 9.00 nvbr 094196783 08/02/1994 9.10 nvbr 094196783 08/03/1994 9.80 nvbr 094196783 08/04/1994 8.60 nvbr 094196783 08/05/1994 8.10 nvbr 094196783 08/06/1994 8.20 nvbr 094196783 08/07/1994 8.30 nvbr 094196783 08/08/1994 73.20 nvbr 094196783 08/09/1994 152.00 nvbr 094196783 08/10/1994 8.50 nvbr 094196783 08/11/1994 8.40 nvbr 094196783 08/12/1994 8.10 nvbr 094196783 08/13/1994 7.70 nvbr 094196783 08/14/1994 7.80 nvbr 094196783 08/15/1994 7.90 nvbr 094196783 08/16/1994 7.90 nvbr 094196783 08/17/1994 7.70 nvbr 094196783 08/18/1994 7.70 nvbr 094196783 08/19/1994 23.20 nvbr 094196783 08/20/1994 7.10 nvbr 094196783 08/21/1994 5.80 nvbr 094196783 08/22/1994 5.80 nvbr 094196783 08/23/1994 5.80 nvbr 094196783 08/24/1994 5.80 nvbr 094196783 08/25/1994 6.40 nvbr 094196783 08/26/1994 6.80 nvbr 094196783 08/27/1994 6.30 nvbr 094196783 08/28/1994 5.70 nvbr 094196783 08/29/1994 6.20 nvbr 094196783 08/30/1994 5.80 nvbr 094196783 08/31/1994 6.10 nvbr 094196783 09/01/1994 6.40 nvbr 094196783 09/02/1994 7.20 nvbr 094196783 09/03/1994 7.50 nvbr 094196783 09/04/1994 7.60 nvbr 094196783 09/05/1994 7.80 nvbr 094196783 09/06/1994 7.70 nvbr 094196783 09/07/1994 7.50 nvbr 094196783 09/08/1994 7.40 nvbr 094196783 09/09/1994 7.20 nvbr 094196783 09/10/1994 7.20 nvbr 094196783 09/11/1994 7.20 nvbr 094196783 09/12/1994 6.90 nvbr 094196783 09/13/1994 6.90 nvbr 094196783 09/14/1994 7.30 nvbr 094196783 09/15/1994 7.60 nvbr 094196783 09/16/1994 7.40 nvbr 094196783 09/17/1994 7.60 nvbr 094196783 09/18/1994 7.80 nvbr 094196783 09/19/1994 15.90 nvbr 094196783 09/20/1994 15.10 nvbr 094196783 09/21/1994 14.90 nvbr 094196783 09/22/1994 8.10 nvbr 094196783 09/23/1994 7.80 nvbr 094196783 09/24/1994 7.60 nvbr 094196783 09/25/1994 7.60 nvbr 094196783 09/26/1994 7.70 nvbr 094196783 09/27/1994 7.80 nvbr 094196783 09/28/1994 7.70 nvbr 094196783 09/29/1994 7.70 nvbr 094196783 09/30/1994 10.40 nvbr 094196783 10/01/1994 7.70 nvbr 094196783 10/02/1994 7.80 nvbr 094196783 10/03/1994 8.00 nvbr 094196783 10/04/1994 7.80 nvbr 094196783 10/05/1994 7.50 nvbr 094196783 10/06/1994 7.50 nvbr 094196783 10/07/1994 7.00 nvbr 094196783 10/08/1994 7.00 nvbr 094196783 10/09/1994 7.00 nvbr 094196783 10/10/1994 7.20 nvbr 094196783 10/11/1994 7.40 nvbr 094196783 10/12/1994 7.20 nvbr 094196783 10/13/1994 14.20 nvbr 094196783 10/14/1994 33.50 nvbr 094196783 10/15/1994 7.40 nvbr 094196783 10/16/1994 6.90 nvbr 094196783 10/17/1994 7.30 nvbr 094196783 10/18/1994 7.60 nvbr 094196783 10/19/1994 7.10 nvbr 094196783 10/20/1994 12.40 nvbr 094196783 10/21/1994 17.00 nvbr 094196783 10/22/1994 10.40 nvbr 094196783 10/23/1994 7.80 nvbr 094196783 10/24/1994 7.20 nvbr 094196783 10/25/1994 7.00 nvbr 094196783 10/26/1994 7.10 nvbr 094196783 10/27/1994 7.10 nvbr 094196783 10/28/1994 7.10 nvbr 094196783 10/29/1994 7.10 nvbr 094196783 10/30/1994 7.70 nvbr 094196783 10/31/1994 7.80 nvbr 094196783 11/01/1994 7.70 nvbr 094196783 11/02/1994 7.50 nvbr 094196783 11/03/1994 7.40 nvbr 094196783 11/04/1994 7.40 nvbr 094196783 11/05/1994 7.60 nvbr 094196783 11/06/1994 7.70 nvbr 094196783 11/07/1994 8.10 nvbr 094196783 11/08/1994 14.30 nvbr 094196783 11/09/1994 12.50 nvbr 094196783 11/10/1994 10.50 nvbr 094196783 11/11/1994 32.00 nvbr 094196783 11/12/1994 46.00 nvbr 094196783 11/13/1994 19.10 nvbr 094196783 11/14/1994 14.60 nvbr 094196783 11/15/1994 18.00 nvbr 094196783 11/16/1994 14.40 nvbr 094196783 11/17/1994 25.00 nvbr 094196783 11/18/1994 20.00 nvbr 094196783 11/19/1994 10.50 nvbr 094196783 11/20/1994 15.20 nvbr 094196783 11/21/1994 18.00 nvbr 094196783 11/22/1994 10.60 nvbr 094196783 11/23/1994 9.50 nvbr 094196783 11/24/1994 9.30 nvbr 094196783 11/25/1994 9.00 nvbr 094196783 11/26/1994 8.90 nvbr 094196783 11/27/1994 20.00 nvbr 094196783 11/28/1994 12.00 nvbr 094196783 11/29/1994 20.70 nvbr 094196783 11/30/1994 20.70 nvbr 094196783 12/01/1994 17.00 nvbr 094196783 12/02/1994 11.10 nvbr 094196783 12/03/1994 9.90 nvbr 094196783 12/04/1994 9.50 nvbr 094196783 12/05/1994 9.40 nvbr 094196783 12/06/1994 16.20 nvbr 094196783 12/07/1994 21.00 nvbr 094196783 12/08/1994 11.40 nvbr 094196783 12/09/1994 28.00 nvbr 094196783 12/10/1994 15.40 nvbr 094196783 12/11/1994 15.30 nvbr 094196783 12/12/1994 20.00 nvbr 094196783 12/13/1994 19.00 nvbr 094196783 12/14/1994 20.90 nvbr 094196783 12/15/1994 16.30 nvbr 094196783 12/16/1994 16.60 nvbr 094196783 12/17/1994 11.20 nvbr 094196783 12/18/1994 10.00 nvbr 094196783 12/19/1994 10.00 nvbr 094196783 12/20/1994 9.30 nvbr 094196783 12/21/1994 9.40 nvbr 094196783 12/22/1994 9.50 nvbr 094196783 12/23/1994 9.30 nvbr 094196783 12/24/1994 11.50 nvbr 094196783 12/25/1994 283.50 nvbr 094196783 12/26/1994 30.50 nvbr 094196783 12/27/1994 13.40 nvbr 094196783 12/28/1994 18.40 nvbr 094196783 12/29/1994 213.00 nvbr 094196783 12/30/1994 49.00 nvbr 094196783 12/31/1994 8.40 nvbr 094196783 01/01/1995 7.20 nvbr 094196783 01/02/1995 6.50 nvbr 094196783 01/03/1995 107.00 nvbr 094196783 01/04/1995 464.00 nvbr 094196783 01/05/1995 434.00 nvbr 094196783 01/06/1995 15.50 nvbr 094196783 01/07/1995 151.00 nvbr 094196783 01/08/1995 50.00 nvbr 094196783 01/09/1995 15.60 nvbr 094196783 01/10/1995 164.00 nvbr 094196783 01/11/1995 87.00 nvbr 094196783 01/12/1995 13.80 nvbr 094196783 01/13/1995 12.30 nvbr 094196783 01/14/1995 11.30 nvbr 094196783 01/15/1995 13.90 nvbr 094196783 01/16/1995 22.00 nvbr 094196783 01/17/1995 10.70 nvbr 094196783 01/18/1995 10.60 nvbr 094196783 01/19/1995 9.50 nvbr 094196783 01/20/1995 10.60 nvbr 094196783 01/21/1995 17.20 nvbr 094196783 01/22/1995 16.20 nvbr 094196783 01/23/1995 10.80 nvbr 094196783 01/24/1995 258.00 nvbr 094196783 01/25/1995 629.00 nvbr 094196783 01/26/1995 168.00 nvbr 094196783 01/27/1995 19.60 nvbr 094196783 01/28/1995 15.60 nvbr 094196783 01/29/1995 15.00 nvbr 094196783 01/30/1995 14.70 nvbr 094196783 01/31/1995 14.70 nvbr 094196783 02/01/1995 15.30 nvbr 094196783 02/02/1995 16.00 nvbr 094196783 02/03/1995 15.50 nvbr 094196783 02/04/1995 15.50 nvbr 094196783 02/05/1995 15.70 nvbr 094196783 02/06/1995 14.40 nvbr 094196783 02/07/1995 12.30 nvbr 094196783 02/08/1995 12.10 nvbr 094196783 02/09/1995 12.20 nvbr 094196783 02/10/1995 12.00 nvbr 094196783 02/11/1995 11.70 nvbr 094196783 02/12/1995 11.50 nvbr 094196783 02/13/1995 10.80 nvbr 094196783 02/14/1995 25.90 nvbr 094196783 02/15/1995 18.50 nvbr 094196783 02/16/1995 12.60 nvbr 094196783 02/17/1995 12.30 nvbr 094196783 02/18/1995 12.40 nvbr 094196783 02/19/1995 12.40 nvbr 094196783 02/20/1995 12.20 nvbr 094196783 02/21/1995 12.00 nvbr 094196783 02/22/1995 11.70 nvbr 094196783 02/23/1995 12.10 nvbr 094196783 02/24/1995 11.40 nvbr 094196783 02/25/1995 10.40 nvbr 094196783 02/26/1995 10.40 nvbr 094196783 02/27/1995 10.40 nvbr 094196783 02/28/1995 42.60 nvbr 094196783 03/01/1995 22.50 nvbr 094196783 03/02/1995 11.90 nvbr 094196783 03/03/1995 11.70 nvbr 094196783 03/04/1995 11.10 nvbr 094196783 03/05/1995 11.40 nvbr 094196783 03/06/1995 36.00 nvbr 094196783 03/07/1995 13.40 nvbr 094196783 03/08/1995 12.80 nvbr 094196783 03/09/1995 12.80 nvbr 094196783 03/10/1995 12.90 nvbr 094196783 03/11/1995 106.00 nvbr 094196783 03/12/1995 17.90 nvbr 094196783 03/13/1995 12.00 nvbr 094196783 03/14/1995 11.90 nvbr 094196783 03/15/1995 11.70 nvbr 094196783 03/16/1995 11.60 nvbr 094196783 03/17/1995 11.60 nvbr 094196783 03/18/1995 11.90 nvbr 094196783 03/19/1995 11.70 nvbr 094196783 03/20/1995 11.60 nvbr 094196783 03/21/1995 13.50 nvbr 094196783 03/22/1995 11.00 nvbr 094196783 03/23/1995 10.30 nvbr 094196783 03/24/1995 10.50 nvbr 094196783 03/25/1995 10.20 nvbr 094196783 03/26/1995 10.20 nvbr 094196783 03/27/1995 10.30 nvbr 094196783 03/28/1995 10.20 nvbr 094196783 03/29/1995 10.20 nvbr 094196783 03/30/1995 10.10 nvbr 094196783 03/31/1995 10.00 nvbr 094196783 04/01/1995 9.90 nvbr 094196783 04/02/1995 9.70 nvbr 094196783 04/03/1995 9.80 nvbr 094196783 04/04/1995 9.80 nvbr 094196783 04/05/1995 9.80 nvbr 094196783 04/06/1995 9.80 nvbr 094196783 04/07/1995 10.20 nvbr 094196783 04/08/1995 10.60 nvbr 094196783 04/09/1995 9.90 nvbr 094196783 04/10/1995 9.90 nvbr 094196783 04/11/1995 9.80 nvbr 094196783 04/12/1995 9.90 nvbr 094196783 04/13/1995 9.90 nvbr 094196783 04/14/1995 9.80 nvbr 094196783 04/15/1995 9.70 nvbr 094196783 04/16/1995 9.70 nvbr 094196783 04/17/1995 10.00 nvbr 094196783 04/18/1995 9.80 nvbr 094196783 04/19/1995 9.80 nvbr 094196783 04/20/1995 9.80 nvbr 094196783 04/21/1995 9.80 nvbr 094196783 04/22/1995 9.70 nvbr 094196783 04/23/1995 9.70 nvbr 094196783 04/24/1995 9.90 nvbr 094196783 04/25/1995 9.90 nvbr 094196783 04/26/1995 11.10 nvbr 094196783 04/27/1995 9.80 nvbr 094196783 04/28/1995 9.60 nvbr 094196783 04/29/1995 9.70 nvbr 094196783 04/30/1995 9.70 nvbr 094196783 05/01/1995 9.60 nvbr 094196783 05/02/1995 9.60 nvbr 094196783 05/03/1995 9.40 nvbr 094196783 05/04/1995 8.90 nvbr 094196783 05/05/1995 9.00 nvbr 094196783 05/06/1995 9.00 nvbr 094196783 05/07/1995 9.00 nvbr 094196783 05/08/1995 8.90 nvbr 094196783 05/09/1995 8.60 nvbr 094196783 05/10/1995 8.80 nvbr 094196783 05/11/1995 8.80 nvbr 094196783 05/12/1995 8.80 nvbr 094196783 05/13/1995 9.70 nvbr 094196783 05/14/1995 9.30 nvbr 094196783 05/15/1995 8.60 nvbr 094196783 05/16/1995 9.10 nvbr 094196783 05/17/1995 8.70 nvbr 094196783 05/18/1995 13.50 nvbr 094196783 05/19/1995 12.20 nvbr 094196783 05/20/1995 13.60 nvbr 094196783 05/21/1995 15.40 nvbr 094196783 05/22/1995 9.60 nvbr 094196783 05/23/1995 9.30 nvbr 094196783 05/24/1995 95.00 nvbr 094196783 05/25/1995 20.30 nvbr 094196783 05/26/1995 9.30 nvbr 094196783 05/27/1995 8.70 nvbr 094196783 05/28/1995 8.70 nvbr 094196783 05/29/1995 8.70 nvbr 094196783 05/30/1995 8.30 nvbr 094196783 05/31/1995 8.80 nvbr 094196783 06/01/1995 15.50 nvbr 094196783 06/02/1995 17.00 nvbr 094196783 06/03/1995 20.00 nvbr 094196783 06/04/1995 15.00 nvbr 094196783 06/05/1995 12.10 nvbr 094196783 06/06/1995 13.20 nvbr 094196783 06/07/1995 15.90 nvbr 094196783 06/08/1995 15.30 nvbr 094196783 06/09/1995 14.70 nvbr 094196783 06/10/1995 12.20 nvbr 094196783 06/11/1995 11.50 nvbr 094196783 06/12/1995 11.70 nvbr 094196783 06/13/1995 12.40 nvbr 094196783 06/14/1995 17.60 nvbr 094196783 06/15/1995 12.20 nvbr 094196783 06/16/1995 11.70 nvbr 094196783 06/17/1995 19.50 nvbr 094196783 06/18/1995 19.50 nvbr 094196783 06/19/1995 11.60 nvbr 094196783 06/20/1995 11.00 nvbr 094196783 06/21/1995 11.30 nvbr 094196783 06/22/1995 10.70 nvbr 094196783 06/23/1995 13.90 nvbr 094196783 06/24/1995 10.90 nvbr 094196783 06/25/1995 10.20 nvbr 094196783 06/26/1995 10.30 nvbr 094196783 06/27/1995 10.70 nvbr 094196783 06/28/1995 10.40 nvbr 094196783 06/29/1995 10.80 nvbr 094196783 06/30/1995 10.40 nvbr 094196783 07/01/1995 10.20 nvbr 094196783 07/02/1995 10.10 nvbr 094196783 07/03/1995 10.00 nvbr 094196783 07/04/1995 10.30 nvbr 094196783 07/05/1995 10.30 nvbr 094196783 07/06/1995 11.30 nvbr 094196783 07/07/1995 11.30 nvbr 094196783 07/08/1995 11.40 nvbr 094196783 07/09/1995 10.10 nvbr 094196783 07/10/1995 10.40 nvbr 094196783 07/11/1995 9.80 nvbr 094196783 07/12/1995 9.60 nvbr 094196783 07/13/1995 9.70 nvbr 094196783 07/14/1995 10.00 nvbr 094196783 07/15/1995 10.30 nvbr 094196783 07/16/1995 9.80 nvbr 094196783 07/17/1995 9.70 nvbr 094196783 07/18/1995 9.90 nvbr 094196783 07/19/1995 9.90 nvbr 094196783 07/20/1995 9.80 nvbr 094196783 07/21/1995 10.00 nvbr 094196783 07/22/1995 9.20 nvbr 094196783 07/23/1995 9.10 nvbr 094196783 07/24/1995 9.70 nvbr 094196783 07/25/1995 9.60 nvbr 094196783 07/26/1995 9.80 nvbr 094196783 07/27/1995 9.30 nvbr 094196783 07/28/1995 9.50 nvbr 094196783 07/29/1995 11.90 nvbr 094196783 07/30/1995 15.80 nvbr 094196783 07/31/1995 12.90 nvbr 094196783 08/01/1995 10.30 nvbr 094196783 08/02/1995 9.80 nvbr 094196783 08/03/1995 9.50 nvbr 094196783 08/04/1995 9.40 nvbr 094196783 08/05/1995 9.20 nvbr 094196783 08/06/1995 9.40 nvbr 094196783 08/07/1995 9.30 nvbr 094196783 08/08/1995 9.30 nvbr 094196783 08/09/1995 10.10 nvbr 094196783 08/10/1995 9.50 nvbr 094196783 08/11/1995 9.10 nvbr 094196783 08/12/1995 32.00 nvbr 094196783 08/13/1995 22.70 nvbr 094196783 08/14/1995 8.90 nvbr 094196783 08/15/1995 8.70 nvbr 094196783 08/16/1995 8.50 nvbr 094196783 08/17/1995 8.50 nvbr 094196783 08/18/1995 12.50 nvbr 094196783 08/19/1995 13.50 nvbr 094196783 08/20/1995 28.40 nvbr 094196783 08/21/1995 19.50 nvbr 094196783 08/22/1995 37.00 nvbr 094196783 08/23/1995 92.00 nvbr 094196783 08/24/1995 37.00 nvbr 094196783 08/25/1995 14.50 nvbr 094196783 08/26/1995 10.90 nvbr 094196783 08/27/1995 10.90 nvbr 094196783 08/28/1995 10.90 nvbr 094196783 08/29/1995 10.70 nvbr 094196783 08/30/1995 10.60 nvbr 094196783 08/31/1995 10.40 nvbr 094196783 09/01/1995 10.90 nvbr 094196783 09/02/1995 10.20 nvbr 094196783 09/03/1995 10.40 nvbr 094196783 09/04/1995 10.70 nvbr 094196783 09/05/1995 10.50 nvbr 094196783 09/06/1995 10.30 nvbr 094196783 09/07/1995 9.90 nvbr 094196783 09/08/1995 10.10 nvbr 094196783 09/09/1995 9.60 nvbr 094196783 09/10/1995 12.00 nvbr 094196783 09/11/1995 10.00 nvbr 094196783 09/12/1995 10.40 nvbr 094196783 09/13/1995 9.90 nvbr 094196783 09/14/1995 10.00 nvbr 094196783 09/15/1995 11.40 nvbr 094196783 09/16/1995 9.80 nvbr 094196783 09/17/1995 9.60 nvbr 094196783 09/18/1995 14.20 nvbr 094196783 09/19/1995 9.50 nvbr 094196783 09/20/1995 9.30 nvbr 094196783 09/21/1995 9.20 nvbr 094196783 09/22/1995 9.20 nvbr 094196783 09/23/1995 8.70 nvbr 094196783 09/24/1995 9.00 nvbr 094196783 09/25/1995 8.50 nvbr 094196783 09/26/1995 8.30 nvbr 094196783 09/27/1995 7.80 nvbr 094196783 09/28/1995 7.60 nvbr 094196783 09/29/1995 7.40 nvbr 094196783 09/30/1995 6.40 nvbr 09419790 10/01/1993 171.00 nvbr 09419790 10/02/1993 172.00 nvbr 09419790 10/03/1993 171.00 nvbr 09419790 10/04/1993 170.00 nvbr 09419790 10/05/1993 171.00 nvbr 09419790 10/06/1993 171.00 nvbr 09419790 10/07/1993 170.00 nvbr 09419790 10/08/1993 170.00 nvbr 09419790 10/09/1993 172.00 nvbr 09419790 10/10/1993 171.00 nvbr 09419790 10/11/1993 171.00 nvbr 09419790 10/12/1993 170.00 nvbr 09419790 10/13/1993 171.00 nvbr 09419790 10/14/1993 172.00 nvbr 09419790 10/15/1993 171.00 nvbr 09419790 10/16/1993 171.00 nvbr 09419790 10/17/1993 172.00 nvbr 09419790 10/18/1993 171.00 nvbr 09419790 10/19/1993 170.00 nvbr 09419790 10/20/1993 170.00 nvbr 09419790 10/21/1993 171.00 nvbr 09419790 10/22/1993 170.00 nvbr 09419790 10/23/1993 173.00 nvbr 09419790 10/24/1993 173.00 nvbr 09419790 10/25/1993 173.00 nvbr 09419790 10/26/1993 168.00 nvbr 09419790 10/27/1993 175.00 nvbr 09419790 10/28/1993 178.00 nvbr 09419790 10/29/1993 178.00 nvbr 09419790 10/30/1993 170.00 nvbr 09419790 10/31/1993 165.00 nvbr 09419790 11/01/1993 163.00 nvbr 09419790 11/02/1993 164.00 nvbr 09419790 11/03/1993 161.00 nvbr 09419790 11/04/1993 161.00 nvbr 09419790 11/05/1993 160.00 nvbr 09419790 11/06/1993 161.00 nvbr 09419790 11/07/1993 161.00 nvbr 09419790 11/08/1993 163.00 nvbr 09419790 11/09/1993 163.00 nvbr 09419790 11/10/1993 164.00 nvbr 09419790 11/11/1993 167.00 nvbr 09419790 11/12/1993 168.00 nvbr 09419790 11/13/1993 171.00 nvbr 09419790 11/14/1993 177.00 nvbr 09419790 11/15/1993 183.00 nvbr 09419790 11/16/1993 174.00 nvbr 09419790 11/17/1993 191.00 nvbr 09419790 11/18/1993 174.00 nvbr 09419790 11/19/1993 171.00 nvbr 09419790 11/20/1993 171.00 nvbr 09419790 11/21/1993 172.00 nvbr 09419790 11/22/1993 173.00 nvbr 09419790 11/23/1993 172.00 nvbr 09419790 11/24/1993 172.00 nvbr 09419790 11/25/1993 171.00 nvbr 09419790 11/26/1993 172.00 nvbr 09419790 11/27/1993 173.00 nvbr 09419790 11/28/1993 174.00 nvbr 09419790 11/29/1993 176.00 nvbr 09419790 11/30/1993 182.00 nvbr 09419790 12/01/1993 185.00 nvbr 09419790 12/02/1993 190.00 nvbr 09419790 12/03/1993 194.00 nvbr 09419790 12/04/1993 194.00 nvbr 09419790 12/05/1993 196.00 nvbr 09419790 12/06/1993 195.00 nvbr 09419790 12/07/1993 187.00 nvbr 09419790 12/08/1993 186.00 nvbr 09419790 12/09/1993 184.00 nvbr 09419790 12/10/1993 182.00 nvbr 09419790 12/11/1993 183.00 nvbr 09419790 12/12/1993 186.00 nvbr 09419790 12/13/1993 184.00 nvbr 09419790 12/14/1993 185.00 nvbr 09419790 12/15/1993 257.00 nvbr 09419790 12/16/1993 199.00 nvbr 09419790 12/17/1993 183.00 nvbr 09419790 12/18/1993 184.00 nvbr 09419790 12/19/1993 186.00 nvbr 09419790 12/20/1993 186.00 nvbr 09419790 12/21/1993 185.00 nvbr 09419790 12/22/1993 182.00 nvbr 09419790 12/23/1993 189.00 nvbr 09419790 12/24/1993 203.00 nvbr 09419790 12/25/1993 201.00 nvbr 09419790 12/26/1993 197.00 nvbr 09419790 12/27/1993 194.00 nvbr 09419790 12/28/1993 198.00 nvbr 09419790 12/29/1993 201.00 nvbr 09419790 12/30/1993 197.00 nvbr 09419790 12/31/1993 196.00 nvbr 09419790 01/01/1994 197.00 nvbr 09419790 01/02/1994 197.00 nvbr 09419790 01/03/1994 202.00 nvbr 09419790 01/04/1994 190.00 nvbr 09419790 01/05/1994 179.00 nvbr 09419790 01/06/1994 176.00 nvbr 09419790 01/07/1994 189.00 nvbr 09419790 01/08/1994 203.00 nvbr 09419790 01/09/1994 203.00 nvbr 09419790 01/10/1994 202.00 nvbr 09419790 01/11/1994 198.00 nvbr 09419790 01/12/1994 191.00 nvbr 09419790 01/13/1994 190.00 nvbr 09419790 01/14/1994 189.00 nvbr 09419790 01/15/1994 170.00 nvbr 09419790 01/16/1994 178.00 nvbr 09419790 01/17/1994 177.00 nvbr 09419790 01/18/1994 180.00 nvbr 09419790 01/19/1994 175.00 nvbr 09419790 01/20/1994 173.00 nvbr 09419790 01/21/1994 173.00 nvbr 09419790 01/22/1994 176.00 nvbr 09419790 01/23/1994 177.00 nvbr 09419790 01/24/1994 160.00 nvbr 09419790 01/25/1994 187.00 nvbr 09419790 01/26/1994 191.00 nvbr 09419790 01/27/1994 200.00 nvbr 09419790 01/28/1994 199.00 nvbr 09419790 01/29/1994 178.00 nvbr 09419790 01/30/1994 179.00 nvbr 09419790 01/31/1994 179.00 nvbr 09419790 02/01/1994 177.00 nvbr 09419790 02/02/1994 175.00 nvbr 09419790 02/03/1994 176.00 nvbr 09419790 02/04/1994 211.00 nvbr 09419790 02/05/1994 194.00 nvbr 09419790 02/06/1994 185.00 nvbr 09419790 02/07/1994 191.00 nvbr 09419790 02/08/1994 214.00 nvbr 09419790 02/09/1994 186.00 nvbr 09419790 02/10/1994 196.00 nvbr 09419790 02/11/1994 196.00 nvbr 09419790 02/12/1994 184.00 nvbr 09419790 02/13/1994 179.00 nvbr 09419790 02/14/1994 178.00 nvbr 09419790 02/15/1994 176.00 nvbr 09419790 02/16/1994 178.00 nvbr 09419790 02/17/1994 174.00 nvbr 09419790 02/18/1994 187.00 nvbr 09419790 02/19/1994 181.00 nvbr 09419790 02/20/1994 180.00 nvbr 09419790 02/21/1994 180.00 nvbr 09419790 02/22/1994 180.00 nvbr 09419790 02/23/1994 180.00 nvbr 09419790 02/24/1994 176.00 nvbr 09419790 02/25/1994 181.00 nvbr 09419790 02/26/1994 180.00 nvbr 09419790 02/27/1994 179.00 nvbr 09419790 02/28/1994 177.00 nvbr 09419790 03/01/1994 171.00 nvbr 09419790 03/02/1994 170.00 nvbr 09419790 03/03/1994 179.00 nvbr 09419790 03/04/1994 174.00 nvbr 09419790 03/05/1994 175.00 nvbr 09419790 03/06/1994 175.00 nvbr 09419790 03/07/1994 174.00 nvbr 09419790 03/08/1994 177.00 nvbr 09419790 03/09/1994 180.00 nvbr 09419790 03/10/1994 175.00 nvbr 09419790 03/11/1994 186.00 nvbr 09419790 03/12/1994 194.00 nvbr 09419790 03/13/1994 191.00 nvbr 09419790 03/14/1994 193.00 nvbr 09419790 03/15/1994 189.00 nvbr 09419790 03/16/1994 191.00 nvbr 09419790 03/17/1994 188.00 nvbr 09419790 03/18/1994 188.00 nvbr 09419790 03/19/1994 190.00 nvbr 09419790 03/20/1994 194.00 nvbr 09419790 03/21/1994 191.00 nvbr 09419790 03/22/1994 188.00 nvbr 09419790 03/23/1994 185.00 nvbr 09419790 03/24/1994 187.00 nvbr 09419790 03/25/1994 207.00 nvbr 09419790 03/26/1994 205.00 nvbr 09419790 03/27/1994 187.00 nvbr 09419790 03/28/1994 186.00 nvbr 09419790 03/29/1994 186.00 nvbr 09419790 03/30/1994 183.00 nvbr 09419790 03/31/1994 179.00 nvbr 09419790 04/01/1994 185.00 nvbr 09419790 04/02/1994 186.00 nvbr 09419790 04/03/1994 185.00 nvbr 09419790 04/04/1994 183.00 nvbr 09419790 04/05/1994 183.00 nvbr 09419790 04/06/1994 184.00 nvbr 09419790 04/07/1994 182.00 nvbr 09419790 04/08/1994 183.00 nvbr 09419790 04/09/1994 183.00 nvbr 09419790 04/10/1994 184.00 nvbr 09419790 04/11/1994 183.00 nvbr 09419790 04/12/1994 183.00 nvbr 09419790 04/13/1994 165.00 nvbr 09419790 04/14/1994 182.00 nvbr 09419790 04/15/1994 181.00 nvbr 09419790 04/16/1994 179.00 nvbr 09419790 04/17/1994 179.00 nvbr 09419790 04/18/1994 180.00 nvbr 09419790 04/19/1994 177.00 nvbr 09419790 04/20/1994 173.00 nvbr 09419790 04/21/1994 173.00 nvbr 09419790 04/22/1994 170.00 nvbr 09419790 04/23/1994 170.00 nvbr 09419790 04/24/1994 178.00 nvbr 09419790 04/25/1994 181.00 nvbr 09419790 04/26/1994 179.00 nvbr 09419790 04/27/1994 180.00 nvbr 09419790 04/28/1994 183.00 nvbr 09419790 04/29/1994 190.00 nvbr 09419790 04/30/1994 180.00 nvbr 09419790 05/01/1994 177.00 nvbr 09419790 05/02/1994 167.00 nvbr 09419790 05/03/1994 177.00 nvbr 09419790 05/04/1994 171.00 nvbr 09419790 05/05/1994 173.00 nvbr 09419790 05/06/1994 168.00 nvbr 09419790 05/07/1994 172.00 nvbr 09419790 05/08/1994 173.00 nvbr 09419790 05/09/1994 172.00 nvbr 09419790 05/10/1994 157.00 nvbr 09419790 05/11/1994 173.00 nvbr 09419790 05/12/1994 175.00 nvbr 09419790 05/13/1994 174.00 nvbr 09419790 05/14/1994 169.00 nvbr 09419790 05/15/1994 165.00 nvbr 09419790 05/16/1994 167.00 nvbr 09419790 05/17/1994 168.00 nvbr 09419790 05/18/1994 171.00 nvbr 09419790 05/19/1994 172.00 nvbr 09419790 05/20/1994 170.00 nvbr 09419790 05/21/1994 168.00 nvbr 09419790 05/22/1994 171.00 nvbr 09419790 05/23/1994 174.00 nvbr 09419790 05/24/1994 172.00 nvbr 09419790 05/25/1994 170.00 nvbr 09419790 05/26/1994 168.00 nvbr 09419790 05/27/1994 177.00 nvbr 09419790 05/28/1994 173.00 nvbr 09419790 05/29/1994 171.00 nvbr 09419790 05/30/1994 169.00 nvbr 09419790 05/31/1994 166.00 nvbr 09419790 06/01/1994 172.00 nvbr 09419790 06/02/1994 177.00 nvbr 09419790 06/03/1994 177.00 nvbr 09419790 06/04/1994 173.00 nvbr 09419790 06/05/1994 171.00 nvbr 09419790 06/06/1994 170.00 nvbr 09419790 06/07/1994 175.00 nvbr 09419790 06/08/1994 174.00 nvbr 09419790 06/09/1994 163.00 nvbr 09419790 06/10/1994 176.00 nvbr 09419790 06/11/1994 170.00 nvbr 09419790 06/12/1994 172.00 nvbr 09419790 06/13/1994 170.00 nvbr 09419790 06/14/1994 166.00 nvbr 09419790 06/15/1994 164.00 nvbr 09419790 06/16/1994 166.00 nvbr 09419790 06/17/1994 165.00 nvbr 09419790 06/18/1994 164.00 nvbr 09419790 06/19/1994 165.00 nvbr 09419790 06/20/1994 165.00 nvbr 09419790 06/21/1994 163.00 nvbr 09419790 06/22/1994 162.00 nvbr 09419790 06/23/1994 163.00 nvbr 09419790 06/24/1994 164.00 nvbr 09419790 06/25/1994 162.00 nvbr 09419790 06/26/1994 158.00 nvbr 09419790 06/27/1994 157.00 nvbr 09419790 06/28/1994 160.00 nvbr 09419790 06/29/1994 163.00 nvbr 09419790 06/30/1994 161.00 nvbr 09419790 07/01/1994 158.00 nvbr 09419790 07/02/1994 158.00 nvbr 09419790 07/03/1994 157.00 nvbr 09419790 07/04/1994 160.00 nvbr 09419790 07/05/1994 162.00 nvbr 09419790 07/06/1994 163.00 nvbr 09419790 07/07/1994 160.00 nvbr 09419790 07/08/1994 157.00 nvbr 09419790 07/09/1994 153.00 nvbr 09419790 07/10/1994 154.00 nvbr 09419790 07/11/1994 159.00 nvbr 09419790 07/12/1994 141.00 nvbr 09419790 07/13/1994 161.00 nvbr 09419790 07/14/1994 160.00 nvbr 09419790 07/15/1994 158.00 nvbr 09419790 07/16/1994 155.00 nvbr 09419790 07/17/1994 160.00 nvbr 09419790 07/18/1994 160.00 nvbr 09419790 07/19/1994 247.00 nvbr 09419790 07/20/1994 177.00 nvbr 09419790 07/21/1994 187.00 nvbr 09419790 07/22/1994 175.00 nvbr 09419790 07/23/1994 176.00 nvbr 09419790 07/24/1994 178.00 nvbr 09419790 07/25/1994 173.00 nvbr 09419790 07/26/1994 168.00 nvbr 09419790 07/27/1994 167.00 nvbr 09419790 07/28/1994 163.00 nvbr 09419790 07/29/1994 165.00 nvbr 09419790 07/30/1994 166.00 nvbr 09419790 07/31/1994 169.00 nvbr 09419790 08/01/1994 174.00 nvbr 09419790 08/02/1994 177.00 nvbr 09419790 08/03/1994 171.00 nvbr 09419790 08/04/1994 172.00 nvbr 09419790 08/05/1994 172.00 nvbr 09419790 08/06/1994 173.00 nvbr 09419790 08/07/1994 166.00 nvbr 09419790 08/08/1994 171.00 nvbr 09419790 08/09/1994 273.00 nvbr 09419790 08/10/1994 183.00 nvbr 09419790 08/11/1994 173.00 nvbr 09419790 08/12/1994 182.00 nvbr 09419790 08/13/1994 180.00 nvbr 09419790 08/14/1994 178.00 nvbr 09419790 08/15/1994 179.00 nvbr 09419790 08/16/1994 173.00 nvbr 09419790 08/17/1994 171.00 nvbr 09419790 08/18/1994 182.00 nvbr 09419790 08/19/1994 217.00 nvbr 09419790 08/20/1994 195.00 nvbr 09419790 08/21/1994 187.00 nvbr 09419790 08/22/1994 174.00 nvbr 09419790 08/23/1994 178.00 nvbr 09419790 08/24/1994 181.00 nvbr 09419790 08/25/1994 145.00 nvbr 09419790 08/26/1994 191.00 nvbr 09419790 08/27/1994 179.00 nvbr 09419790 08/28/1994 178.00 nvbr 09419790 08/29/1994 174.00 nvbr 09419790 08/30/1994 178.00 nvbr 09419790 08/31/1994 179.00 nvbr 09419790 09/01/1994 177.00 nvbr 09419790 09/02/1994 165.00 nvbr 09419790 09/03/1994 183.00 nvbr 09419790 09/04/1994 187.00 nvbr 09419790 09/05/1994 184.00 nvbr 09419790 09/06/1994 184.00 nvbr 09419790 09/07/1994 161.00 nvbr 09419790 09/08/1994 180.00 nvbr 09419790 09/09/1994 178.00 nvbr 09419790 09/10/1994 177.00 nvbr 09419790 09/11/1994 177.00 nvbr 09419790 09/12/1994 176.00 nvbr 09419790 09/13/1994 175.00 nvbr 09419790 09/14/1994 182.00 nvbr 09419790 09/15/1994 180.00 nvbr 09419790 09/16/1994 174.00 nvbr 09419790 09/17/1994 183.00 nvbr 09419790 09/18/1994 181.00 nvbr 09419790 09/19/1994 180.00 nvbr 09419790 09/20/1994 195.00 nvbr 09419790 09/21/1994 202.00 nvbr 09419790 09/22/1994 190.00 nvbr 09419790 09/23/1994 187.00 nvbr 09419790 09/24/1994 183.00 nvbr 09419790 09/25/1994 182.00 nvbr 09419790 09/26/1994 183.00 nvbr 09419790 09/27/1994 183.00 nvbr 09419790 09/28/1994 178.00 nvbr 09419790 09/29/1994 184.00 nvbr 09419790 09/30/1994 192.00 nvbr 09419790 10/01/1994 195.00 nvbr 09419790 10/02/1994 195.00 nvbr 09419790 10/03/1994 195.00 nvbr 09419790 10/04/1994 194.00 nvbr 09419790 10/05/1994 191.00 nvbr 09419790 10/06/1994 187.00 nvbr 09419790 10/07/1994 190.00 nvbr 09419790 10/08/1994 194.00 nvbr 09419790 10/09/1994 195.00 nvbr 09419790 10/10/1994 193.00 nvbr 09419790 10/11/1994 196.00 nvbr 09419790 10/12/1994 199.00 nvbr 09419790 10/13/1994 196.00 nvbr 09419790 10/14/1994 194.00 nvbr 09419790 10/15/1994 195.00 nvbr 09419790 10/16/1994 197.00 nvbr 09419790 10/17/1994 194.00 nvbr 09419790 10/18/1994 197.00 nvbr 09419790 10/19/1994 196.00 nvbr 09419790 10/20/1994 189.00 nvbr 09419790 10/21/1994 195.00 nvbr 09419790 10/22/1994 196.00 nvbr 09419790 10/23/1994 202.00 nvbr 09419790 10/24/1994 203.00 nvbr 09419790 10/25/1994 181.00 nvbr 09419790 10/26/1994 181.00 nvbr 09419790 10/27/1994 182.00 nvbr 09419790 10/28/1994 181.00 nvbr 09419790 10/29/1994 176.00 nvbr 09419790 10/30/1994 177.00 nvbr 09419790 10/31/1994 179.00 nvbr 09419790 11/01/1994 178.00 nvbr 09419790 11/02/1994 178.00 nvbr 09419790 11/03/1994 180.00 nvbr 09419790 11/04/1994 180.00 nvbr 09419790 11/05/1994 180.00 nvbr 09419790 11/06/1994 181.00 nvbr 09419790 11/07/1994 180.00 nvbr 09419790 11/08/1994 178.00 nvbr 09419790 11/09/1994 179.00 nvbr 09419790 11/10/1994 181.00 nvbr 09419790 11/11/1994 182.00 nvbr 09419790 11/12/1994 226.00 nvbr 09419790 11/13/1994 190.00 nvbr 09419790 11/14/1994 187.00 nvbr 09419790 11/15/1994 190.00 nvbr 09419790 11/16/1994 190.00 nvbr 09419790 11/17/1994 188.00 nvbr 09419790 11/18/1994 189.00 nvbr 09419790 11/19/1994 188.00 nvbr 09419790 11/20/1994 187.00 nvbr 09419790 11/21/1994 186.00 nvbr 09419790 11/22/1994 184.00 nvbr 09419790 11/23/1994 171.00 nvbr 09419790 11/24/1994 194.00 nvbr 09419790 11/25/1994 192.00 nvbr 09419790 11/26/1994 191.00 nvbr 09419790 11/27/1994 196.00 nvbr 09419790 11/28/1994 178.00 nvbr 09419790 11/29/1994 171.00 nvbr 09419790 11/30/1994 188.00 nvbr 09419790 12/01/1994 194.00 nvbr 09419790 12/02/1994 187.00 nvbr 09419790 12/03/1994 184.00 nvbr 09419790 12/04/1994 184.00 nvbr 09419790 12/05/1994 186.00 nvbr 09419790 12/06/1994 182.00 nvbr 09419790 12/07/1994 184.00 nvbr 09419790 12/08/1994 184.00 nvbr 09419790 12/09/1994 182.00 nvbr 09419790 12/10/1994 179.00 nvbr 09419790 12/11/1994 180.00 nvbr 09419790 12/12/1994 184.00 nvbr 09419790 12/13/1994 177.00 nvbr 09419790 12/14/1994 181.00 nvbr 09419790 12/15/1994 181.00 nvbr 09419790 12/16/1994 179.00 nvbr 09419790 12/17/1994 181.00 nvbr 09419790 12/18/1994 181.00 nvbr 09419790 12/19/1994 180.00 nvbr 09419790 12/20/1994 181.00 nvbr 09419790 12/21/1994 165.00 nvbr 09419790 12/22/1994 181.00 nvbr 09419790 12/23/1994 185.00 nvbr 09419790 12/24/1994 194.00 nvbr 09419790 12/25/1994 524.00 nvbr 09419790 12/26/1994 387.00 nvbr 09419790 12/27/1994 225.00 nvbr 09419790 12/28/1994 233.00 nvbr 09419790 12/29/1994 271.00 nvbr 09419790 12/30/1994 260.00 nvbr 09419790 12/31/1994 280.00 nvbr 09419790 01/01/1995 281.00 nvbr 09419790 01/02/1995 289.00 nvbr 09419790 01/03/1995 297.00 nvbr 09419790 01/04/1995 275.00 nvbr 09419790 01/05/1995 846.00 nvbr 09419790 01/06/1995 350.00 nvbr 09419790 01/07/1995 340.00 nvbr 09419790 01/08/1995 330.00 nvbr 09419790 01/09/1995 251.00 nvbr 09419790 01/10/1995 260.00 nvbr 09419790 01/11/1995 313.00 nvbr 09419790 01/12/1995 290.00 nvbr 09419790 01/13/1995 231.00 nvbr 09419790 01/14/1995 237.00 nvbr 09419790 01/15/1995 230.00 nvbr 09419790 01/16/1995 263.00 nvbr 09419790 01/17/1995 229.00 nvbr 09419790 01/18/1995 249.00 nvbr 09419790 01/19/1995 269.00 nvbr 09419790 01/20/1995 265.00 nvbr 09419790 01/21/1995 244.00 nvbr 09419790 01/22/1995 232.00 nvbr 09419790 01/23/1995 228.00 nvbr 09419790 01/24/1995 196.00 nvbr 09419790 01/25/1995 359.00 nvbr 09419790 01/26/1995 250.00 nvbr 09419790 01/27/1995 258.00 nvbr 09419790 01/28/1995 240.00 nvbr 09419790 01/29/1995 184.00 nvbr 09419790 01/30/1995 205.00 nvbr 09419790 01/31/1995 194.00 nvbr 09419790 02/01/1995 184.00 nvbr 09419790 02/02/1995 194.00 nvbr 09419790 02/03/1995 194.00 nvbr 09419790 02/04/1995 194.00 nvbr 09419790 02/05/1995 184.00 nvbr 09419790 02/06/1995 184.00 nvbr 09419790 02/07/1995 187.00 nvbr 09419790 02/08/1995 192.00 nvbr 09419790 02/09/1995 182.00 nvbr 09419790 02/10/1995 187.00 nvbr 09419790 02/11/1995 184.00 nvbr 09419790 02/12/1995 219.00 nvbr 09419790 02/13/1995 226.00 nvbr 09419790 02/14/1995 217.00 nvbr 09419790 02/15/1995 210.00 nvbr 09419790 02/16/1995 199.00 nvbr 09419790 02/17/1995 205.00 nvbr 09419790 02/18/1995 202.00 nvbr 09419790 02/19/1995 205.00 nvbr 09419790 02/20/1995 213.00 nvbr 09419790 02/21/1995 203.00 nvbr 09419790 02/22/1995 198.00 nvbr 09419790 02/23/1995 201.00 nvbr 09419790 02/24/1995 201.00 nvbr 09419790 02/25/1995 193.00 nvbr 09419790 02/26/1995 192.00 nvbr 09419790 02/27/1995 190.00 nvbr 09419790 02/28/1995 188.00 nvbr 09419790 03/01/1995 188.00 nvbr 09419790 03/02/1995 169.00 nvbr 09419790 03/03/1995 175.00 nvbr 09419790 03/04/1995 175.00 nvbr 09419790 03/05/1995 188.00 nvbr 09419790 03/06/1995 219.00 nvbr 09419790 03/07/1995 193.00 nvbr 09419790 03/08/1995 183.00 nvbr 09419790 03/09/1995 187.00 nvbr 09419790 03/10/1995 188.00 nvbr 09419790 03/11/1995 277.00 nvbr 09419790 03/12/1995 201.00 nvbr 09419790 03/13/1995 178.00 nvbr 09419790 03/14/1995 171.00 nvbr 09419790 03/15/1995 187.00 nvbr 09419790 03/16/1995 190.00 nvbr 09419790 03/17/1995 178.00 nvbr 09419790 03/18/1995 202.00 nvbr 09419790 03/19/1995 207.00 nvbr 09419790 03/20/1995 170.00 nvbr 09419790 03/21/1995 192.00 nvbr 09419790 03/22/1995 198.00 nvbr 09419790 03/23/1995 183.00 nvbr 09419790 03/24/1995 184.00 nvbr 09419790 03/25/1995 205.00 nvbr 09419790 03/26/1995 189.00 nvbr 09419790 03/27/1995 176.00 nvbr 09419790 03/28/1995 180.00 nvbr 09419790 03/29/1995 170.00 nvbr 09419790 03/30/1995 156.00 nvbr 09419790 03/31/1995 156.00 nvbr 09419790 04/01/1995 227.00 nvbr 09419790 04/02/1995 157.00 nvbr 09419790 04/03/1995 166.00 nvbr 09419790 04/04/1995 160.00 nvbr 09419790 04/05/1995 167.00 nvbr 09419790 04/06/1995 153.00 nvbr 09419790 04/07/1995 193.00 nvbr 09419790 04/08/1995 225.00 nvbr 09419790 04/09/1995 175.00 nvbr 09419790 04/10/1995 124.00 nvbr 09419790 04/11/1995 191.00 nvbr 09419790 04/12/1995 232.00 nvbr 09419790 04/13/1995 155.00 nvbr 09419790 04/14/1995 196.00 nvbr 09419790 04/15/1995 230.00 nvbr 09419790 04/16/1995 194.00 nvbr 09419790 04/17/1995 176.00 nvbr 09419790 04/18/1995 181.00 nvbr 09419790 04/19/1995 192.00 nvbr 09419790 04/20/1995 202.00 nvbr 09419790 04/21/1995 223.00 nvbr 09419790 04/22/1995 267.00 nvbr 09419790 04/23/1995 212.00 nvbr 09419790 04/24/1995 181.00 nvbr 09419790 04/25/1995 217.00 nvbr 09419790 04/26/1995 163.00 nvbr 09419790 04/27/1995 229.00 nvbr 09419790 04/28/1995 141.00 nvbr 09419790 04/29/1995 220.00 nvbr 09419790 04/30/1995 191.00 nvbr 09419790 05/01/1995 145.00 nvbr 09419790 05/02/1995 203.00 nvbr 09419790 05/03/1995 165.00 nvbr 09419790 05/04/1995 165.00 nvbr 09419790 05/05/1995 172.00 nvbr 09419790 05/06/1995 202.00 nvbr 09419790 05/07/1995 177.00 nvbr 09419790 05/08/1995 145.00 nvbr 09419790 05/09/1995 166.00 nvbr 09419790 05/10/1995 160.00 nvbr 09419790 05/11/1995 163.00 nvbr 09419790 05/12/1995 137.00 nvbr 09419790 05/13/1995 171.00 nvbr 09419790 05/14/1995 150.00 nvbr 09419790 05/15/1995 155.00 nvbr 09419790 05/16/1995 154.00 nvbr 09419790 05/17/1995 155.00 nvbr 09419790 05/18/1995 179.00 nvbr 09419790 05/19/1995 164.00 nvbr 09419790 05/20/1995 189.00 nvbr 09419790 05/21/1995 182.00 nvbr 09419790 05/22/1995 151.00 nvbr 09419790 05/23/1995 181.00 nvbr 09419790 05/24/1995 209.00 nvbr 09419790 05/25/1995 209.00 nvbr 09419790 05/26/1995 189.00 nvbr 09419790 05/27/1995 183.00 nvbr 09419790 05/28/1995 183.00 nvbr 09419790 05/29/1995 185.00 nvbr 09419790 05/30/1995 153.00 nvbr 09419790 05/31/1995 149.00 nvbr 09419790 06/01/1995 182.00 nvbr 09419790 06/02/1995 162.00 nvbr 09419790 06/03/1995 182.00 nvbr 09419790 06/04/1995 180.00 nvbr 09419790 06/05/1995 156.00 nvbr 09419790 06/06/1995 155.00 nvbr 09419790 06/07/1995 155.00 nvbr 09419790 06/08/1995 160.00 nvbr 09419790 06/09/1995 155.00 nvbr 09419790 06/10/1995 177.00 nvbr 09419790 06/11/1995 173.00 nvbr 09419790 06/12/1995 154.00 nvbr 09419790 06/13/1995 154.00 nvbr 09419790 06/14/1995 151.00 nvbr 09419790 06/15/1995 107.00 nvbr 09419790 06/16/1995 151.00 nvbr 09419790 06/17/1995 188.00 nvbr 09419790 06/18/1995 185.00 nvbr 09419790 06/19/1995 127.00 nvbr 09419790 06/20/1995 225.00 nvbr 09419790 06/21/1995 211.00 nvbr 09419790 06/22/1995 194.00 nvbr 09419790 06/23/1995 194.00 nvbr 09419790 06/24/1995 176.00 nvbr 09419790 06/25/1995 174.00 nvbr 09419790 06/26/1995 185.00 nvbr 09419790 06/27/1995 185.00 nvbr 09419790 06/28/1995 186.00 nvbr 09419790 06/29/1995 192.00 nvbr 09419790 06/30/1995 194.00 nvbr 09419790 07/01/1995 193.00 nvbr 09419790 07/02/1995 190.00 nvbr 09419790 07/03/1995 173.00 nvbr 09419790 07/04/1995 149.00 nvbr 09419790 07/05/1995 156.00 nvbr 09419790 07/06/1995 175.00 nvbr 09419790 07/07/1995 171.00 nvbr 09419790 07/08/1995 170.00 nvbr 09419790 07/09/1995 168.00 nvbr 09419790 07/10/1995 181.00 nvbr 09419790 07/11/1995 179.00 nvbr 09419790 07/12/1995 181.00 nvbr 09419790 07/13/1995 180.00 nvbr 09419790 07/14/1995 189.00 nvbr 09419790 07/15/1995 189.00 nvbr 09419790 07/16/1995 187.00 nvbr 09419790 07/17/1995 193.00 nvbr 09419790 07/18/1995 168.00 nvbr 09419790 07/19/1995 163.00 nvbr 09419790 07/20/1995 164.00 nvbr 09419790 07/21/1995 171.00 nvbr 09419790 07/22/1995 176.00 nvbr 09419790 07/23/1995 172.00 nvbr 09419790 07/24/1995 161.00 nvbr 09419790 07/25/1995 175.00 nvbr 09419790 07/26/1995 201.00 nvbr 09419790 07/27/1995 197.00 nvbr 09419790 07/28/1995 196.00 nvbr 09419790 07/29/1995 213.00 nvbr 09419790 07/30/1995 202.00 nvbr 09419790 07/31/1995 213.00 nvbr 09419790 08/01/1995 203.00 nvbr 09419790 08/02/1995 213.00 nvbr 09419790 08/03/1995 205.00 nvbr 09419790 08/04/1995 198.00 nvbr 09419790 08/05/1995 199.00 nvbr 09419790 08/06/1995 197.00 nvbr 09419790 08/07/1995 200.00 nvbr 09419790 08/08/1995 200.00 nvbr 09419790 08/09/1995 199.00 nvbr 09419790 08/10/1995 196.00 nvbr 09419790 08/11/1995 200.00 nvbr 09419790 08/12/1995 201.00 nvbr 09419790 08/13/1995 218.00 nvbr 09419790 08/14/1995 209.00 nvbr 09419790 08/15/1995 206.00 nvbr 09419790 08/16/1995 206.00 nvbr 09419790 08/17/1995 201.00 nvbr 09419790 08/18/1995 201.00 nvbr 09419790 08/19/1995 211.00 nvbr 09419790 08/20/1995 208.00 nvbr 09419790 08/21/1995 220.00 nvbr 09419790 08/22/1995 217.00 nvbr 09419790 08/23/1995 243.00 nvbr 09419790 08/24/1995 253.00 nvbr 09419790 08/25/1995 221.00 nvbr 09419790 08/26/1995 214.00 nvbr 09419790 08/27/1995 206.00 nvbr 09419790 08/28/1995 213.00 nvbr 09419790 08/29/1995 196.00 nvbr 09419790 08/30/1995 206.00 nvbr 09419790 08/31/1995 204.00 nvbr 09419790 09/01/1995 213.00 nvbr 09419790 09/02/1995 212.00 nvbr 09419790 09/03/1995 212.00 nvbr 09419790 09/04/1995 205.00 nvbr 09419790 09/05/1995 194.00 nvbr 09419790 09/06/1995 194.00 nvbr 09419790 09/07/1995 191.00 nvbr 09419790 09/08/1995 182.00 nvbr 09419790 09/09/1995 178.00 nvbr 09419790 09/10/1995 188.00 nvbr 09419790 09/11/1995 195.00 nvbr 09419790 09/12/1995 195.00 nvbr 09419790 09/13/1995 184.00 nvbr 09419790 09/14/1995 196.00 nvbr 09419790 09/15/1995 192.00 nvbr 09419790 09/16/1995 194.00 nvbr 09419790 09/17/1995 196.00 nvbr 09419790 09/18/1995 197.00 nvbr 09419790 09/19/1995 200.00 nvbr 09419790 09/20/1995 206.00 nvbr 09419790 09/21/1995 210.00 nvbr 09419790 09/22/1995 207.00 nvbr 09419790 09/23/1995 205.00 nvbr 09419790 09/24/1995 210.00 nvbr 09419790 09/25/1995 213.00 nvbr 09419790 09/26/1995 190.00 nvbr 09419790 09/27/1995 202.00 nvbr 09419790 09/28/1995 201.00 nvbr 09419790 09/29/1995 200.00 nvbr 09419790 09/30/1995 192.00 nvbr 10309010 10/01/1993 94.00 nvbr 10309010 10/02/1993 86.00 nvbr 10309010 10/03/1993 76.00 nvbr 10309010 10/04/1993 76.00 nvbr 10309010 10/05/1993 77.00 nvbr 10309010 10/06/1993 84.00 nvbr 10309010 10/07/1993 79.00 nvbr 10309010 10/08/1993 76.00 nvbr 10309010 10/09/1993 74.00 nvbr 10309010 10/10/1993 74.00 nvbr 10309010 10/11/1993 76.00 nvbr 10309010 10/12/1993 82.00 nvbr 10309010 10/13/1993 75.00 nvbr 10309010 10/14/1993 75.00 nvbr 10309010 10/15/1993 100.00 nvbr 10309010 10/16/1993 98.00 nvbr 10309010 10/17/1993 84.00 nvbr 10309010 10/18/1993 81.00 nvbr 10309010 10/19/1993 80.00 nvbr 10309010 10/20/1993 80.00 nvbr 10309010 10/21/1993 79.00 nvbr 10309010 10/22/1993 79.00 nvbr 10309010 10/23/1993 75.00 nvbr 10309010 10/24/1993 74.00 nvbr 10309010 10/25/1993 72.00 nvbr 10309010 10/26/1993 72.00 nvbr 10309010 10/27/1993 71.00 nvbr 10309010 10/28/1993 71.00 nvbr 10309010 10/29/1993 72.00 nvbr 10309010 10/30/1993 74.00 nvbr 10309010 10/31/1993 73.00 nvbr 10309010 11/01/1993 72.00 nvbr 10309010 11/02/1993 71.00 nvbr 10309010 11/03/1993 70.00 nvbr 10309010 11/04/1993 71.00 nvbr 10309010 11/05/1993 71.00 nvbr 10309010 11/06/1993 69.00 nvbr 10309010 11/07/1993 70.00 nvbr 10309010 11/08/1993 69.00 nvbr 10309010 11/09/1993 68.00 nvbr 10309010 11/10/1993 70.00 nvbr 10309010 11/11/1993 71.00 nvbr 10309010 11/12/1993 75.00 nvbr 10309010 11/13/1993 68.00 nvbr 10309010 11/14/1993 68.00 nvbr 10309010 11/15/1993 60.00 nvbr 10309010 11/16/1993 71.00 nvbr 10309010 11/17/1993 80.00 nvbr 10309010 11/18/1993 74.00 nvbr 10309010 11/19/1993 69.00 nvbr 10309010 11/20/1993 64.00 nvbr 10309010 11/21/1993 72.00 nvbr 10309010 11/22/1993 78.00 nvbr 10309010 11/23/1993 68.00 nvbr 10309010 11/24/1993 65.00 nvbr 10309010 11/25/1993 68.00 nvbr 10309010 11/26/1993 70.00 nvbr 10309010 11/27/1993 72.00 nvbr 10309010 11/28/1993 75.00 nvbr 10309010 11/29/1993 79.00 nvbr 10309010 11/30/1993 83.00 nvbr 10309010 12/01/1993 70.00 nvbr 10309010 12/02/1993 73.00 nvbr 10309010 12/03/1993 69.00 nvbr 10309010 12/04/1993 74.00 nvbr 10309010 12/05/1993 67.00 nvbr 10309010 12/06/1993 66.00 nvbr 10309010 12/07/1993 67.00 nvbr 10309010 12/08/1993 73.00 nvbr 10309010 12/09/1993 76.00 nvbr 10309010 12/10/1993 76.00 nvbr 10309010 12/11/1993 77.00 nvbr 10309010 12/12/1993 72.00 nvbr 10309010 12/13/1993 71.00 nvbr 10309010 12/14/1993 70.00 nvbr 10309010 12/15/1993 70.00 nvbr 10309010 12/16/1993 69.00 nvbr 10309010 12/17/1993 67.00 nvbr 10309010 12/18/1993 68.00 nvbr 10309010 12/19/1993 69.00 nvbr 10309010 12/20/1993 71.00 nvbr 10309010 12/21/1993 73.00 nvbr 10309010 12/22/1993 76.00 nvbr 10309010 12/23/1993 78.00 nvbr 10309010 12/24/1993 80.00 nvbr 10309010 12/25/1993 83.00 nvbr 10309010 12/26/1993 85.00 nvbr 10309010 12/27/1993 86.00 nvbr 10309010 12/28/1993 84.00 nvbr 10309010 12/29/1993 82.00 nvbr 10309010 12/30/1993 81.00 nvbr 10309010 12/31/1993 82.00 nvbr 10309010 01/01/1994 81.00 nvbr 10309010 01/02/1994 81.00 nvbr 10309010 01/03/1994 82.00 nvbr 10309010 01/04/1994 82.00 nvbr 10309010 01/05/1994 80.00 nvbr 10309010 01/06/1994 80.00 nvbr 10309010 01/07/1994 79.00 nvbr 10309010 01/08/1994 74.00 nvbr 10309010 01/09/1994 71.00 nvbr 10309010 01/10/1994 70.00 nvbr 10309010 01/11/1994 72.00 nvbr 10309010 01/12/1994 70.00 nvbr 10309010 01/13/1994 71.00 nvbr 10309010 01/14/1994 71.00 nvbr 10309010 01/15/1994 72.00 nvbr 10309010 01/16/1994 68.00 nvbr 10309010 01/17/1994 69.00 nvbr 10309010 01/18/1994 69.00 nvbr 10309010 01/19/1994 69.00 nvbr 10309010 01/20/1994 70.00 nvbr 10309010 01/21/1994 71.00 nvbr 10309010 01/22/1994 69.00 nvbr 10309010 01/23/1994 73.00 nvbr 10309010 01/24/1994 69.00 nvbr 10309010 01/25/1994 70.00 nvbr 10309010 01/26/1994 66.00 nvbr 10309010 01/27/1994 73.00 nvbr 10309010 01/28/1994 69.00 nvbr 10309010 01/29/1994 67.00 nvbr 10309010 01/30/1994 65.00 nvbr 10309010 01/31/1994 67.00 nvbr 10309010 02/01/1994 65.00 nvbr 10309010 02/02/1994 65.00 nvbr 10309010 02/03/1994 64.00 nvbr 10309010 02/04/1994 64.00 nvbr 10309010 02/05/1994 64.00 nvbr 10309010 02/06/1994 65.00 nvbr 10309010 02/07/1994 66.00 nvbr 10309010 02/08/1994 66.00 nvbr 10309010 02/09/1994 65.00 nvbr 10309010 02/10/1994 64.00 nvbr 10309010 02/11/1994 64.00 nvbr 10309010 02/12/1994 61.00 nvbr 10309010 02/13/1994 72.00 nvbr 10309010 02/14/1994 71.00 nvbr 10309010 02/15/1994 72.00 nvbr 10309010 02/16/1994 73.00 nvbr 10309010 02/17/1994 70.00 nvbr 10309010 02/18/1994 67.00 nvbr 10309010 02/19/1994 65.00 nvbr 10309010 02/20/1994 68.00 nvbr 10309010 02/21/1994 73.00 nvbr 10309010 02/22/1994 72.00 nvbr 10309010 02/23/1994 72.00 nvbr 10309010 02/24/1994 82.00 nvbr 10309010 02/25/1994 91.00 nvbr 10309010 02/26/1994 105.00 nvbr 10309010 02/27/1994 113.00 nvbr 10309010 02/28/1994 108.00 nvbr 10309010 03/01/1994 108.00 nvbr 10309010 03/02/1994 110.00 nvbr 10309010 03/03/1994 116.00 nvbr 10309010 03/04/1994 120.00 nvbr 10309010 03/05/1994 130.00 nvbr 10309010 03/06/1994 148.00 nvbr 10309010 03/07/1994 123.00 nvbr 10309010 03/08/1994 119.00 nvbr 10309010 03/09/1994 123.00 nvbr 10309010 03/10/1994 131.00 nvbr 10309010 03/11/1994 140.00 nvbr 10309010 03/12/1994 127.00 nvbr 10309010 03/13/1994 120.00 nvbr 10309010 03/14/1994 134.00 nvbr 10309010 03/15/1994 171.00 nvbr 10309010 03/16/1994 199.00 nvbr 10309010 03/17/1994 175.00 nvbr 10309010 03/18/1994 162.00 nvbr 10309010 03/19/1994 166.00 nvbr 10309010 03/20/1994 156.00 nvbr 10309010 03/21/1994 160.00 nvbr 10309010 03/22/1994 170.00 nvbr 10309010 03/23/1994 146.00 nvbr 10309010 03/24/1994 144.00 nvbr 10309010 03/25/1994 138.00 nvbr 10309010 03/26/1994 132.00 nvbr 10309010 03/27/1994 131.00 nvbr 10309010 03/28/1994 145.00 nvbr 10309010 03/29/1994 170.00 nvbr 10309010 03/30/1994 202.00 nvbr 10309010 03/31/1994 257.00 nvbr 10309010 04/01/1994 262.00 nvbr 10309010 04/02/1994 270.00 nvbr 10309010 04/03/1994 310.00 nvbr 10309010 04/04/1994 286.00 nvbr 10309010 04/05/1994 249.00 nvbr 10309010 04/06/1994 252.00 nvbr 10309010 04/07/1994 230.00 nvbr 10309010 04/08/1994 217.00 nvbr 10309010 04/09/1994 209.00 nvbr 10309010 04/10/1994 196.00 nvbr 10309010 04/11/1994 177.00 nvbr 10309010 04/12/1994 194.00 nvbr 10309010 04/13/1994 226.00 nvbr 10309010 04/14/1994 304.00 nvbr 10309010 04/15/1994 387.00 nvbr 10309010 04/16/1994 494.00 nvbr 10309010 04/17/1994 627.00 nvbr 10309010 04/18/1994 719.00 nvbr 10309010 04/19/1994 841.00 nvbr 10309010 04/20/1994 849.00 nvbr 10309010 04/21/1994 801.00 nvbr 10309010 04/22/1994 686.00 nvbr 10309010 04/23/1994 572.00 nvbr 10309010 04/24/1994 447.00 nvbr 10309010 04/25/1994 387.00 nvbr 10309010 04/26/1994 355.00 nvbr 10309010 04/27/1994 328.00 nvbr 10309010 04/28/1994 298.00 nvbr 10309010 04/29/1994 294.00 nvbr 10309010 04/30/1994 319.00 nvbr 10309010 05/01/1994 320.00 nvbr 10309010 05/02/1994 345.00 nvbr 10309010 05/03/1994 405.00 nvbr 10309010 05/04/1994 505.00 nvbr 10309010 05/05/1994 582.00 nvbr 10309010 05/06/1994 599.00 nvbr 10309010 05/07/1994 513.00 nvbr 10309010 05/08/1994 450.00 nvbr 10309010 05/09/1994 590.00 nvbr 10309010 05/10/1994 761.00 nvbr 10309010 05/11/1994 840.00 nvbr 10309010 05/12/1994 963.00 nvbr 10309010 05/13/1994 878.00 nvbr 10309010 05/14/1994 812.00 nvbr 10309010 05/15/1994 779.00 nvbr 10309010 05/16/1994 616.00 nvbr 10309010 05/17/1994 505.00 nvbr 10309010 05/18/1994 484.00 nvbr 10309010 05/19/1994 455.00 nvbr 10309010 05/20/1994 446.00 nvbr 10309010 05/21/1994 450.00 nvbr 10309010 05/22/1994 454.00 nvbr 10309010 05/23/1994 472.00 nvbr 10309010 05/24/1994 525.00 nvbr 10309010 05/25/1994 559.00 nvbr 10309010 05/26/1994 579.00 nvbr 10309010 05/27/1994 629.00 nvbr 10309010 05/28/1994 627.00 nvbr 10309010 05/29/1994 602.00 nvbr 10309010 05/30/1994 634.00 nvbr 10309010 05/31/1994 713.00 nvbr 10309010 06/01/1994 658.00 nvbr 10309010 06/02/1994 587.00 nvbr 10309010 06/03/1994 585.00 nvbr 10309010 06/04/1994 515.00 nvbr 10309010 06/05/1994 481.00 nvbr 10309010 06/06/1994 467.00 nvbr 10309010 06/07/1994 405.00 nvbr 10309010 06/08/1994 382.00 nvbr 10309010 06/09/1994 382.00 nvbr 10309010 06/10/1994 386.00 nvbr 10309010 06/11/1994 396.00 nvbr 10309010 06/12/1994 379.00 nvbr 10309010 06/13/1994 348.00 nvbr 10309010 06/14/1994 334.00 nvbr 10309010 06/15/1994 302.00 nvbr 10309010 06/16/1994 261.00 nvbr 10309010 06/17/1994 238.00 nvbr 10309010 06/18/1994 225.00 nvbr 10309010 06/19/1994 215.00 nvbr 10309010 06/20/1994 205.00 nvbr 10309010 06/21/1994 189.00 nvbr 10309010 06/22/1994 178.00 nvbr 10309010 06/23/1994 165.00 nvbr 10309010 06/24/1994 157.00 nvbr 10309010 06/25/1994 152.00 nvbr 10309010 06/26/1994 148.00 nvbr 10309010 06/27/1994 140.00 nvbr 10309010 06/28/1994 132.00 nvbr 10309010 06/29/1994 130.00 nvbr 10309010 06/30/1994 126.00 nvbr 10309010 07/01/1994 120.00 nvbr 10309010 07/02/1994 118.00 nvbr 10309010 07/03/1994 116.00 nvbr 10309010 07/04/1994 116.00 nvbr 10309010 07/05/1994 115.00 nvbr 10309010 07/06/1994 102.00 nvbr 10309010 07/07/1994 97.00 nvbr 10309010 07/08/1994 99.00 nvbr 10309010 07/09/1994 106.00 nvbr 10309010 07/10/1994 107.00 nvbr 10309010 07/11/1994 105.00 nvbr 10309010 07/12/1994 118.00 nvbr 10309010 07/13/1994 121.00 nvbr 10309010 07/14/1994 124.00 nvbr 10309010 07/15/1994 116.00 nvbr 10309010 07/16/1994 102.00 nvbr 10309010 07/17/1994 101.00 nvbr 10309010 07/18/1994 95.00 nvbr 10309010 07/19/1994 87.00 nvbr 10309010 07/20/1994 80.00 nvbr 10309010 07/21/1994 80.00 nvbr 10309010 07/22/1994 86.00 nvbr 10309010 07/23/1994 82.00 nvbr 10309010 07/24/1994 77.00 nvbr 10309010 07/25/1994 74.00 nvbr 10309010 07/26/1994 68.00 nvbr 10309010 07/27/1994 58.00 nvbr 10309010 07/28/1994 53.00 nvbr 10309010 07/29/1994 51.00 nvbr 10309010 07/30/1994 53.00 nvbr 10309010 07/31/1994 60.00 nvbr 10309010 08/01/1994 62.00 nvbr 10309010 08/02/1994 66.00 nvbr 10309010 08/03/1994 70.00 nvbr 10309010 08/04/1994 70.00 nvbr 10309010 08/05/1994 60.00 nvbr 10309010 08/06/1994 53.00 nvbr 10309010 08/07/1994 51.00 nvbr 10309010 08/08/1994 48.00 nvbr 10309010 08/09/1994 48.00 nvbr 10309010 08/10/1994 47.00 nvbr 10309010 08/11/1994 49.00 nvbr 10309010 08/12/1994 50.00 nvbr 10309010 08/13/1994 49.00 nvbr 10309010 08/14/1994 48.00 nvbr 10309010 08/15/1994 46.00 nvbr 10309010 08/16/1994 45.00 nvbr 10309010 08/17/1994 44.00 nvbr 10309010 08/18/1994 44.00 nvbr 10309010 08/19/1994 44.00 nvbr 10309010 08/20/1994 44.00 nvbr 10309010 08/21/1994 42.00 nvbr 10309010 08/22/1994 48.00 nvbr 10309010 08/23/1994 49.00 nvbr 10309010 08/24/1994 48.00 nvbr 10309010 08/25/1994 44.00 nvbr 10309010 08/26/1994 41.00 nvbr 10309010 08/27/1994 40.00 nvbr 10309010 08/28/1994 43.00 nvbr 10309010 08/29/1994 40.00 nvbr 10309010 08/30/1994 40.00 nvbr 10309010 08/31/1994 39.00 nvbr 10309010 09/01/1994 38.00 nvbr 10309010 09/02/1994 37.00 nvbr 10309010 09/03/1994 30.00 nvbr 10309010 09/04/1994 30.00 nvbr 10309010 09/05/1994 30.00 nvbr 10309010 09/06/1994 30.00 nvbr 10309010 09/07/1994 28.00 nvbr 10309010 09/08/1994 26.00 nvbr 10309010 09/09/1994 24.00 nvbr 10309010 09/10/1994 23.00 nvbr 10309010 09/11/1994 25.00 nvbr 10309010 09/12/1994 32.00 nvbr 10309010 09/13/1994 47.00 nvbr 10309010 09/14/1994 48.00 nvbr 10309010 09/15/1994 46.00 nvbr 10309010 09/16/1994 44.00 nvbr 10309010 09/17/1994 43.00 nvbr 10309010 09/18/1994 42.00 nvbr 10309010 09/19/1994 42.00 nvbr 10309010 09/20/1994 43.00 nvbr 10309010 09/21/1994 42.00 nvbr 10309010 09/22/1994 41.00 nvbr 10309010 09/23/1994 40.00 nvbr 10309010 09/24/1994 39.00 nvbr 10309010 09/25/1994 45.00 nvbr 10309010 09/26/1994 43.00 nvbr 10309010 09/27/1994 42.00 nvbr 10309010 09/28/1994 42.00 nvbr 10309010 09/29/1994 46.00 nvbr 10309010 09/30/1994 49.00 nvbr 10309010 10/01/1994 46.00 nvbr 10309010 10/02/1994 45.00 nvbr 10309010 10/03/1994 44.00 nvbr 10309010 10/04/1994 49.00 nvbr 10309010 10/05/1994 63.00 nvbr 10309010 10/06/1994 65.00 nvbr 10309010 10/07/1994 66.00 nvbr 10309010 10/08/1994 65.00 nvbr 10309010 10/09/1994 64.00 nvbr 10309010 10/10/1994 62.00 nvbr 10309010 10/11/1994 59.00 nvbr 10309010 10/12/1994 58.00 nvbr 10309010 10/13/1994 57.00 nvbr 10309010 10/14/1994 55.00 nvbr 10309010 10/15/1994 55.00 nvbr 10309010 10/16/1994 55.00 nvbr 10309010 10/17/1994 54.00 nvbr 10309010 10/18/1994 55.00 nvbr 10309010 10/19/1994 54.00 nvbr 10309010 10/20/1994 53.00 nvbr 10309010 10/21/1994 53.00 nvbr 10309010 10/22/1994 54.00 nvbr 10309010 10/23/1994 52.00 nvbr 10309010 10/24/1994 52.00 nvbr 10309010 10/25/1994 54.00 nvbr 10309010 10/26/1994 57.00 nvbr 10309010 10/27/1994 56.00 nvbr 10309010 10/28/1994 55.00 nvbr 10309010 10/29/1994 56.00 nvbr 10309010 10/30/1994 56.00 nvbr 10309010 10/31/1994 54.00 nvbr 10309010 11/01/1994 55.00 nvbr 10309010 11/02/1994 60.00 nvbr 10309010 11/03/1994 55.00 nvbr 10309010 11/04/1994 48.00 nvbr 10309010 11/05/1994 95.00 nvbr 10309010 11/06/1994 190.00 nvbr 10309010 11/07/1994 140.00 nvbr 10309010 11/08/1994 105.00 nvbr 10309010 11/09/1994 80.00 nvbr 10309010 11/10/1994 74.00 nvbr 10309010 11/11/1994 69.00 nvbr 10309010 11/12/1994 75.00 nvbr 10309010 11/13/1994 68.00 nvbr 10309010 11/14/1994 60.00 nvbr 10309010 11/15/1994 72.00 nvbr 10309010 11/16/1994 79.00 nvbr 10309010 11/17/1994 138.00 nvbr 10309010 11/18/1994 145.00 nvbr 10309010 11/19/1994 144.00 nvbr 10309010 11/20/1994 125.00 nvbr 10309010 11/21/1994 101.00 nvbr 10309010 11/22/1994 91.00 nvbr 10309010 11/23/1994 88.00 nvbr 10309010 11/24/1994 89.00 nvbr 10309010 11/25/1994 79.00 nvbr 10309010 11/26/1994 80.00 nvbr 10309010 11/27/1994 99.00 nvbr 10309010 11/28/1994 92.00 nvbr 10309010 11/29/1994 91.00 nvbr 10309010 11/30/1994 92.00 nvbr 10309010 12/01/1994 100.00 nvbr 10309010 12/02/1994 103.00 nvbr 10309010 12/03/1994 102.00 nvbr 10309010 12/04/1994 116.00 nvbr 10309010 12/05/1994 109.00 nvbr 10309010 12/06/1994 103.00 nvbr 10309010 12/07/1994 95.00 nvbr 10309010 12/08/1994 83.00 nvbr 10309010 12/09/1994 82.00 nvbr 10309010 12/10/1994 102.00 nvbr 10309010 12/11/1994 111.00 nvbr 10309010 12/12/1994 96.00 nvbr 10309010 12/13/1994 90.00 nvbr 10309010 12/14/1994 80.00 nvbr 10309010 12/15/1994 83.00 nvbr 10309010 12/16/1994 85.00 nvbr 10309010 12/17/1994 87.00 nvbr 10309010 12/18/1994 88.00 nvbr 10309010 12/19/1994 84.00 nvbr 10309010 12/20/1994 84.00 nvbr 10309010 12/21/1994 85.00 nvbr 10309010 12/22/1994 82.00 nvbr 10309010 12/23/1994 82.00 nvbr 10309010 12/24/1994 89.00 nvbr 10309010 12/25/1994 89.00 nvbr 10309010 12/26/1994 87.00 nvbr 10309010 12/27/1994 86.00 nvbr 10309010 12/28/1994 84.00 nvbr 10309010 12/29/1994 85.00 nvbr 10309010 12/30/1994 82.00 nvbr 10309010 12/31/1994 68.00 nvbr 10309010 01/01/1995 78.00 nvbr 10309010 01/02/1995 79.00 nvbr 10309010 01/03/1995 77.00 nvbr 10309010 01/04/1995 79.00 nvbr 10309010 01/05/1995 82.00 nvbr 10309010 01/06/1995 92.00 nvbr 10309010 01/07/1995 148.00 nvbr 10309010 01/08/1995 120.00 nvbr 10309010 01/09/1995 156.00 nvbr 10309010 01/10/1995 729.00 nvbr 10309010 01/11/1995 501.00 nvbr 10309010 01/12/1995 309.00 nvbr 10309010 01/13/1995 327.00 nvbr 10309010 01/14/1995 765.00 nvbr 10309010 01/15/1995 542.00 nvbr 10309010 01/16/1995 359.00 nvbr 10309010 01/17/1995 279.00 nvbr 10309010 01/18/1995 244.00 nvbr 10309010 01/19/1995 216.00 nvbr 10309010 01/20/1995 205.00 nvbr 10309010 01/21/1995 195.00 nvbr 10309010 01/22/1995 189.00 nvbr 10309010 01/23/1995 185.00 nvbr 10309010 01/24/1995 186.00 nvbr 10309010 01/25/1995 182.00 nvbr 10309010 01/26/1995 173.00 nvbr 10309010 01/27/1995 171.00 nvbr 10309010 01/28/1995 167.00 nvbr 10309010 01/29/1995 165.00 nvbr 10309010 01/30/1995 183.00 nvbr 10309010 01/31/1995 230.00 nvbr 10309010 02/01/1995 374.00 nvbr 10309010 02/02/1995 388.00 nvbr 10309010 02/03/1995 330.00 nvbr 10309010 02/04/1995 290.00 nvbr 10309010 02/05/1995 281.00 nvbr 10309010 02/06/1995 280.00 nvbr 10309010 02/07/1995 270.00 nvbr 10309010 02/08/1995 253.00 nvbr 10309010 02/09/1995 240.00 nvbr 10309010 02/10/1995 230.00 nvbr 10309010 02/11/1995 220.00 nvbr 10309010 02/12/1995 213.00 nvbr 10309010 02/13/1995 210.00 nvbr 10309010 02/14/1995 207.00 nvbr 10309010 02/15/1995 198.00 nvbr 10309010 02/16/1995 202.00 nvbr 10309010 02/17/1995 200.00 nvbr 10309010 02/18/1995 197.00 nvbr 10309010 02/19/1995 204.00 nvbr 10309010 02/20/1995 230.00 nvbr 10309010 02/21/1995 253.00 nvbr 10309010 02/22/1995 270.00 nvbr 10309010 02/23/1995 275.00 nvbr 10309010 02/24/1995 275.00 nvbr 10309010 02/25/1995 275.00 nvbr 10309010 02/26/1995 281.00 nvbr 10309010 02/27/1995 268.00 nvbr 10309010 02/28/1995 259.00 nvbr 10309010 03/01/1995 255.00 nvbr 10309010 03/02/1995 250.00 nvbr 10309010 03/03/1995 301.00 nvbr 10309010 03/04/1995 266.00 nvbr 10309010 03/05/1995 248.00 nvbr 10309010 03/06/1995 228.00 nvbr 10309010 03/07/1995 219.00 nvbr 10309010 03/08/1995 213.00 nvbr 10309010 03/09/1995 1600.00 nvbr 10309010 03/10/1995 3510.00 nvbr 10309010 03/11/1995 1960.00 nvbr 10309010 03/12/1995 1090.00 nvbr 10309010 03/13/1995 866.00 nvbr 10309010 03/14/1995 865.00 nvbr 10309010 03/15/1995 873.00 nvbr 10309010 03/16/1995 802.00 nvbr 10309010 03/17/1995 692.00 nvbr 10309010 03/18/1995 760.00 nvbr 10309010 03/19/1995 837.00 nvbr 10309010 03/20/1995 985.00 nvbr 10309010 03/21/1995 909.00 nvbr 10309010 03/22/1995 747.00 nvbr 10309010 03/23/1995 666.00 nvbr 10309010 03/24/1995 606.00 nvbr 10309010 03/25/1995 559.00 nvbr 10309010 03/26/1995 517.00 nvbr 10309010 03/27/1995 499.00 nvbr 10309010 03/28/1995 478.00 nvbr 10309010 03/29/1995 442.00 nvbr 10309010 03/30/1995 450.00 nvbr 10309010 03/31/1995 518.00 nvbr 10309010 04/01/1995 599.00 nvbr 10309010 04/02/1995 593.00 nvbr 10309010 04/03/1995 571.00 nvbr 10309010 04/04/1995 623.00 nvbr 10309010 04/05/1995 676.00 nvbr 10309010 04/06/1995 731.00 nvbr 10309010 04/07/1995 816.00 nvbr 10309010 04/08/1995 862.00 nvbr 10309010 04/09/1995 732.00 nvbr 10309010 04/10/1995 667.00 nvbr 10309010 04/11/1995 673.00 nvbr 10309010 04/12/1995 757.00 nvbr 10309010 04/13/1995 911.00 nvbr 10309010 04/14/1995 791.00 nvbr 10309010 04/15/1995 722.00 nvbr 10309010 04/16/1995 672.00 nvbr 10309010 04/17/1995 615.00 nvbr 10309010 04/18/1995 581.00 nvbr 10309010 04/19/1995 547.00 nvbr 10309010 04/20/1995 534.00 nvbr 10309010 04/21/1995 518.00 nvbr 10309010 04/22/1995 485.00 nvbr 10309010 04/23/1995 492.00 nvbr 10309010 04/24/1995 574.00 nvbr 10309010 04/25/1995 802.00 nvbr 10309010 04/26/1995 941.00 nvbr 10309010 04/27/1995 1040.00 nvbr 10309010 04/28/1995 1100.00 nvbr 10309010 04/29/1995 1310.00 nvbr 10309010 04/30/1995 1870.00 nvbr 10309010 05/01/1995 2860.00 nvbr 10309010 05/02/1995 2410.00 nvbr 10309010 05/03/1995 1740.00 nvbr 10309010 05/04/1995 1600.00 nvbr 10309010 05/05/1995 1450.00 nvbr 10309010 05/06/1995 1300.00 nvbr 10309010 05/07/1995 1150.00 nvbr 10309010 05/08/1995 1110.00 nvbr 10309010 05/09/1995 1220.00 nvbr 10309010 05/10/1995 1260.00 nvbr 10309010 05/11/1995 1410.00 nvbr 10309010 05/12/1995 1380.00 nvbr 10309010 05/13/1995 1230.00 nvbr 10309010 05/14/1995 1150.00 nvbr 10309010 05/15/1995 1130.00 nvbr 10309010 05/16/1995 1100.00 nvbr 10309010 05/17/1995 1110.00 nvbr 10309010 05/18/1995 1190.00 nvbr 10309010 05/19/1995 1450.00 nvbr 10309010 05/20/1995 1780.00 nvbr 10309010 05/21/1995 2080.00 nvbr 10309010 05/22/1995 2320.00 nvbr 10309010 05/23/1995 2120.00 nvbr 10309010 05/24/1995 2090.00 nvbr 10309010 05/25/1995 1710.00 nvbr 10309010 05/26/1995 1750.00 nvbr 10309010 05/27/1995 2090.00 nvbr 10309010 05/28/1995 2080.00 nvbr 10309010 05/29/1995 2310.00 nvbr 10309010 05/30/1995 2500.00 nvbr 10309010 05/31/1995 2740.00 nvbr 10309010 06/01/1995 3140.00 nvbr 10309010 06/02/1995 3300.00 nvbr 10309010 06/03/1995 2920.00 nvbr 10309010 06/04/1995 3070.00 nvbr 10309010 06/05/1995 3260.00 nvbr 10309010 06/06/1995 2470.00 nvbr 10309010 06/07/1995 1930.00 nvbr 10309010 06/08/1995 1580.00 nvbr 10309010 06/09/1995 1490.00 nvbr 10309010 06/10/1995 1790.00 nvbr 10309010 06/11/1995 2410.00 nvbr 10309010 06/12/1995 2710.00 nvbr 10309010 06/13/1995 2700.00 nvbr 10309010 06/14/1995 2740.00 nvbr 10309010 06/15/1995 2300.00 nvbr 10309010 06/16/1995 1800.00 nvbr 10309010 06/17/1995 1630.00 nvbr 10309010 06/18/1995 1760.00 nvbr 10309010 06/19/1995 1960.00 nvbr 10309010 06/20/1995 1880.00 nvbr 10309010 06/21/1995 1810.00 nvbr 10309010 06/22/1995 1970.00 nvbr 10309010 06/23/1995 2220.00 nvbr 10309010 06/24/1995 2540.00 nvbr 10309010 06/25/1995 2870.00 nvbr 10309010 06/26/1995 2960.00 nvbr 10309010 06/27/1995 2810.00 nvbr 10309010 06/28/1995 2890.00 nvbr 10309010 06/29/1995 2830.00 nvbr 10309010 06/30/1995 2600.00 nvbr 10309010 07/01/1995 2610.00 nvbr 10309010 07/02/1995 2450.00 nvbr 10309010 07/03/1995 2400.00 nvbr 10309010 07/04/1995 2380.00 nvbr 10309010 07/05/1995 2320.00 nvbr 10309010 07/06/1995 2500.00 nvbr 10309010 07/07/1995 2600.00 nvbr 10309010 07/08/1995 2590.00 nvbr 10309010 07/09/1995 2590.00 nvbr 10309010 07/10/1995 2410.00 nvbr 10309010 07/11/1995 2120.00 nvbr 10309010 07/12/1995 1860.00 nvbr 10309010 07/13/1995 1600.00 nvbr 10309010 07/14/1995 1540.00 nvbr 10309010 07/15/1995 1540.00 nvbr 10309010 07/16/1995 1580.00 nvbr 10309010 07/17/1995 1580.00 nvbr 10309010 07/18/1995 1510.00 nvbr 10309010 07/19/1995 1470.00 nvbr 10309010 07/20/1995 1410.00 nvbr 10309010 07/21/1995 1380.00 nvbr 10309010 07/22/1995 1340.00 nvbr 10309010 07/23/1995 1220.00 nvbr 10309010 07/24/1995 1150.00 nvbr 10309010 07/25/1995 1110.00 nvbr 10309010 07/26/1995 1060.00 nvbr 10309010 07/27/1995 1020.00 nvbr 10309010 07/28/1995 1070.00 nvbr 10309010 07/29/1995 1140.00 nvbr 10309010 07/30/1995 1120.00 nvbr 10309010 07/31/1995 985.00 nvbr 10309010 08/01/1995 919.00 nvbr 10309010 08/02/1995 883.00 nvbr 10309010 08/03/1995 828.00 nvbr 10309010 08/04/1995 796.00 nvbr 10309010 08/05/1995 787.00 nvbr 10309010 08/06/1995 774.00 nvbr 10309010 08/07/1995 718.00 nvbr 10309010 08/08/1995 689.00 nvbr 10309010 08/09/1995 617.00 nvbr 10309010 08/10/1995 581.00 nvbr 10309010 08/11/1995 546.00 nvbr 10309010 08/12/1995 500.00 nvbr 10309010 08/13/1995 477.00 nvbr 10309010 08/14/1995 454.00 nvbr 10309010 08/15/1995 435.00 nvbr 10309010 08/16/1995 418.00 nvbr 10309010 08/17/1995 420.00 nvbr 10309010 08/18/1995 411.00 nvbr 10309010 08/19/1995 381.00 nvbr 10309010 08/20/1995 361.00 nvbr 10309010 08/21/1995 375.00 nvbr 10309010 08/22/1995 376.00 nvbr 10309010 08/23/1995 358.00 nvbr 10309010 08/24/1995 350.00 nvbr 10309010 08/25/1995 328.00 nvbr 10309010 08/26/1995 297.00 nvbr 10309010 08/27/1995 277.00 nvbr 10309010 08/28/1995 264.00 nvbr 10309010 08/29/1995 249.00 nvbr 10309010 08/30/1995 235.00 nvbr 10309010 08/31/1995 227.00 nvbr 10309010 09/01/1995 220.00 nvbr 10309010 09/02/1995 214.00 nvbr 10309010 09/03/1995 219.00 nvbr 10309010 09/04/1995 222.00 nvbr 10309010 09/05/1995 218.00 nvbr 10309010 09/06/1995 205.00 nvbr 10309010 09/07/1995 193.00 nvbr 10309010 09/08/1995 195.00 nvbr 10309010 09/09/1995 209.00 nvbr 10309010 09/10/1995 209.00 nvbr 10309010 09/11/1995 202.00 nvbr 10309010 09/12/1995 198.00 nvbr 10309010 09/13/1995 193.00 nvbr 10309010 09/14/1995 190.00 nvbr 10309010 09/15/1995 183.00 nvbr 10309010 09/16/1995 178.00 nvbr 10309010 09/17/1995 177.00 nvbr 10309010 09/18/1995 179.00 nvbr 10309010 09/19/1995 187.00 nvbr 10309010 09/20/1995 184.00 nvbr 10309010 09/21/1995 179.00 nvbr 10309010 09/22/1995 179.00 nvbr 10309010 09/23/1995 179.00 nvbr 10309010 09/24/1995 182.00 nvbr 10309010 09/25/1995 184.00 nvbr 10309010 09/26/1995 184.00 nvbr 10309010 09/27/1995 181.00 nvbr 10309010 09/28/1995 177.00 nvbr 10309010 09/29/1995 180.00 nvbr 10309010 09/30/1995 179.00 nvbr 10311400 10/01/1993 12.00 nvbr 10311400 10/02/1993 12.00 nvbr 10311400 10/03/1993 20.00 nvbr 10311400 10/04/1993 26.00 nvbr 10311400 10/05/1993 49.00 nvbr 10311400 10/06/1993 54.00 nvbr 10311400 10/07/1993 65.00 nvbr 10311400 10/08/1993 57.00 nvbr 10311400 10/09/1993 43.00 nvbr 10311400 10/10/1993 49.00 nvbr 10311400 10/11/1993 57.00 nvbr 10311400 10/12/1993 67.00 nvbr 10311400 10/13/1993 62.00 nvbr 10311400 10/14/1993 62.00 nvbr 10311400 10/15/1993 64.00 nvbr 10311400 10/16/1993 74.00 nvbr 10311400 10/17/1993 93.00 nvbr 10311400 10/18/1993 116.00 nvbr 10311400 10/19/1993 126.00 nvbr 10311400 10/20/1993 115.00 nvbr 10311400 10/21/1993 104.00 nvbr 10311400 10/22/1993 109.00 nvbr 10311400 10/23/1993 110.00 nvbr 10311400 10/24/1993 113.00 nvbr 10311400 10/25/1993 109.00 nvbr 10311400 10/26/1993 93.00 nvbr 10311400 10/27/1993 95.00 nvbr 10311400 10/28/1993 91.00 nvbr 10311400 10/29/1993 92.00 nvbr 10311400 10/30/1993 110.00 nvbr 10311400 10/31/1993 116.00 nvbr 10311400 11/01/1993 112.00 nvbr 10311400 11/02/1993 103.00 nvbr 10311400 11/03/1993 108.00 nvbr 10311400 11/04/1993 119.00 nvbr 10311400 11/05/1993 121.00 nvbr 10311400 11/06/1993 117.00 nvbr 10311400 11/07/1993 109.00 nvbr 10311400 11/08/1993 105.00 nvbr 10311400 11/09/1993 102.00 nvbr 10311400 11/10/1993 97.00 nvbr 10311400 11/11/1993 94.00 nvbr 10311400 11/12/1993 99.00 nvbr 10311400 11/13/1993 111.00 nvbr 10311400 11/14/1993 117.00 nvbr 10311400 11/15/1993 113.00 nvbr 10311400 11/16/1993 100.00 nvbr 10311400 11/17/1993 97.00 nvbr 10311400 11/18/1993 111.00 nvbr 10311400 11/19/1993 102.00 nvbr 10311400 11/20/1993 100.00 nvbr 10311400 11/21/1993 94.00 nvbr 10311400 11/22/1993 103.00 nvbr 10311400 11/23/1993 104.00 nvbr 10311400 11/24/1993 101.00 nvbr 10311400 11/25/1993 98.00 nvbr 10311400 11/26/1993 104.00 nvbr 10311400 11/27/1993 100.00 nvbr 10311400 11/28/1993 108.00 nvbr 10311400 11/29/1993 117.00 nvbr 10311400 11/30/1993 120.00 nvbr 10311400 12/01/1993 125.00 nvbr 10311400 12/02/1993 111.00 nvbr 10311400 12/03/1993 116.00 nvbr 10311400 12/04/1993 112.00 nvbr 10311400 12/05/1993 119.00 nvbr 10311400 12/06/1993 113.00 nvbr 10311400 12/07/1993 111.00 nvbr 10311400 12/08/1993 110.00 nvbr 10311400 12/09/1993 123.00 nvbr 10311400 12/10/1993 128.00 nvbr 10311400 12/11/1993 124.00 nvbr 10311400 12/12/1993 127.00 nvbr 10311400 12/13/1993 126.00 nvbr 10311400 12/14/1993 120.00 nvbr 10311400 12/15/1993 133.00 nvbr 10311400 12/16/1993 130.00 nvbr 10311400 12/17/1993 133.00 nvbr 10311400 12/18/1993 121.00 nvbr 10311400 12/19/1993 112.00 nvbr 10311400 12/20/1993 118.00 nvbr 10311400 12/21/1993 109.00 nvbr 10311400 12/22/1993 145.00 nvbr 10311400 12/23/1993 120.00 nvbr 10311400 12/24/1993 111.00 nvbr 10311400 12/25/1993 130.00 nvbr 10311400 12/26/1993 132.00 nvbr 10311400 12/27/1993 131.00 nvbr 10311400 12/28/1993 142.00 nvbr 10311400 12/29/1993 146.00 nvbr 10311400 12/30/1993 139.00 nvbr 10311400 12/31/1993 136.00 nvbr 10311400 01/01/1994 137.00 nvbr 10311400 01/02/1994 139.00 nvbr 10311400 01/03/1994 139.00 nvbr 10311400 01/04/1994 136.00 nvbr 10311400 01/05/1994 141.00 nvbr 10311400 01/06/1994 153.00 nvbr 10311400 01/07/1994 125.00 nvbr 10311400 01/08/1994 127.00 nvbr 10311400 01/09/1994 139.00 nvbr 10311400 01/10/1994 131.00 nvbr 10311400 01/11/1994 121.00 nvbr 10311400 01/12/1994 122.00 nvbr 10311400 01/13/1994 120.00 nvbr 10311400 01/14/1994 120.00 nvbr 10311400 01/15/1994 124.00 nvbr 10311400 01/16/1994 126.00 nvbr 10311400 01/17/1994 121.00 nvbr 10311400 01/18/1994 121.00 nvbr 10311400 01/19/1994 115.00 nvbr 10311400 01/20/1994 114.00 nvbr 10311400 01/21/1994 116.00 nvbr 10311400 01/22/1994 126.00 nvbr 10311400 01/23/1994 125.00 nvbr 10311400 01/24/1994 129.00 nvbr 10311400 01/25/1994 135.00 nvbr 10311400 01/26/1994 141.00 nvbr 10311400 01/27/1994 147.00 nvbr 10311400 01/28/1994 153.00 nvbr 10311400 01/29/1994 152.00 nvbr 10311400 01/30/1994 146.00 nvbr 10311400 01/31/1994 132.00 nvbr 10311400 02/01/1994 123.00 nvbr 10311400 02/02/1994 121.00 nvbr 10311400 02/03/1994 125.00 nvbr 10311400 02/04/1994 135.00 nvbr 10311400 02/05/1994 126.00 nvbr 10311400 02/06/1994 120.00 nvbr 10311400 02/07/1994 128.00 nvbr 10311400 02/08/1994 145.00 nvbr 10311400 02/09/1994 143.00 nvbr 10311400 02/10/1994 138.00 nvbr 10311400 02/11/1994 151.00 nvbr 10311400 02/12/1994 137.00 nvbr 10311400 02/13/1994 121.00 nvbr 10311400 02/14/1994 128.00 nvbr 10311400 02/15/1994 135.00 nvbr 10311400 02/16/1994 133.00 nvbr 10311400 02/17/1994 131.00 nvbr 10311400 02/18/1994 161.00 nvbr 10311400 02/19/1994 145.00 nvbr 10311400 02/20/1994 134.00 nvbr 10311400 02/21/1994 140.00 nvbr 10311400 02/22/1994 133.00 nvbr 10311400 02/23/1994 136.00 nvbr 10311400 02/24/1994 136.00 nvbr 10311400 02/25/1994 149.00 nvbr 10311400 02/26/1994 151.00 nvbr 10311400 02/27/1994 161.00 nvbr 10311400 02/28/1994 161.00 nvbr 10311400 03/01/1994 150.00 nvbr 10311400 03/02/1994 144.00 nvbr 10311400 03/03/1994 134.00 nvbr 10311400 03/04/1994 129.00 nvbr 10311400 03/05/1994 136.00 nvbr 10311400 03/06/1994 163.00 nvbr 10311400 03/07/1994 172.00 nvbr 10311400 03/08/1994 150.00 nvbr 10311400 03/09/1994 142.00 nvbr 10311400 03/10/1994 142.00 nvbr 10311400 03/11/1994 152.00 nvbr 10311400 03/12/1994 157.00 nvbr 10311400 03/13/1994 142.00 nvbr 10311400 03/14/1994 139.00 nvbr 10311400 03/15/1994 154.00 nvbr 10311400 03/16/1994 175.00 nvbr 10311400 03/17/1994 182.00 nvbr 10311400 03/18/1994 167.00 nvbr 10311400 03/19/1994 176.00 nvbr 10311400 03/20/1994 178.00 nvbr 10311400 03/21/1994 180.00 nvbr 10311400 03/22/1994 184.00 nvbr 10311400 03/23/1994 191.00 nvbr 10311400 03/24/1994 175.00 nvbr 10311400 03/25/1994 166.00 nvbr 10311400 03/26/1994 152.00 nvbr 10311400 03/27/1994 134.00 nvbr 10311400 03/28/1994 113.00 nvbr 10311400 03/29/1994 90.00 nvbr 10311400 03/30/1994 101.00 nvbr 10311400 03/31/1994 109.00 nvbr 10311400 04/01/1994 127.00 nvbr 10311400 04/02/1994 109.00 nvbr 10311400 04/03/1994 110.00 nvbr 10311400 04/04/1994 154.00 nvbr 10311400 04/05/1994 136.00 nvbr 10311400 04/06/1994 129.00 nvbr 10311400 04/07/1994 122.00 nvbr 10311400 04/08/1994 93.00 nvbr 10311400 04/09/1994 78.00 nvbr 10311400 04/10/1994 79.00 nvbr 10311400 04/11/1994 71.00 nvbr 10311400 04/12/1994 43.00 nvbr 10311400 04/13/1994 45.00 nvbr 10311400 04/14/1994 63.00 nvbr 10311400 04/15/1994 75.00 nvbr 10311400 04/16/1994 110.00 nvbr 10311400 04/17/1994 185.00 nvbr 10311400 04/18/1994 274.00 nvbr 10311400 04/19/1994 348.00 nvbr 10311400 04/20/1994 420.00 nvbr 10311400 04/21/1994 390.00 nvbr 10311400 04/22/1994 340.00 nvbr 10311400 04/23/1994 281.00 nvbr 10311400 04/24/1994 246.00 nvbr 10311400 04/25/1994 209.00 nvbr 10311400 04/26/1994 184.00 nvbr 10311400 04/27/1994 193.00 nvbr 10311400 04/28/1994 159.00 nvbr 10311400 04/29/1994 140.00 nvbr 10311400 04/30/1994 133.00 nvbr 10311400 05/01/1994 123.00 nvbr 10311400 05/02/1994 144.00 nvbr 10311400 05/03/1994 157.00 nvbr 10311400 05/04/1994 169.00 nvbr 10311400 05/05/1994 207.00 nvbr 10311400 05/06/1994 258.00 nvbr 10311400 05/07/1994 437.00 nvbr 10311400 05/08/1994 468.00 nvbr 10311400 05/09/1994 462.00 nvbr 10311400 05/10/1994 575.00 nvbr 10311400 05/11/1994 618.00 nvbr 10311400 05/12/1994 748.00 nvbr 10311400 05/13/1994 735.00 nvbr 10311400 05/14/1994 629.00 nvbr 10311400 05/15/1994 595.00 nvbr 10311400 05/16/1994 547.00 nvbr 10311400 05/17/1994 432.00 nvbr 10311400 05/18/1994 327.00 nvbr 10311400 05/19/1994 303.00 nvbr 10311400 05/20/1994 279.00 nvbr 10311400 05/21/1994 256.00 nvbr 10311400 05/22/1994 255.00 nvbr 10311400 05/23/1994 222.00 nvbr 10311400 05/24/1994 241.00 nvbr 10311400 05/25/1994 269.00 nvbr 10311400 05/26/1994 258.00 nvbr 10311400 05/27/1994 283.00 nvbr 10311400 05/28/1994 320.00 nvbr 10311400 05/29/1994 322.00 nvbr 10311400 05/30/1994 300.00 nvbr 10311400 05/31/1994 358.00 nvbr 10311400 06/01/1994 381.00 nvbr 10311400 06/02/1994 303.00 nvbr 10311400 06/03/1994 264.00 nvbr 10311400 06/04/1994 257.00 nvbr 10311400 06/05/1994 244.00 nvbr 10311400 06/06/1994 221.00 nvbr 10311400 06/07/1994 191.00 nvbr 10311400 06/08/1994 158.00 nvbr 10311400 06/09/1994 124.00 nvbr 10311400 06/10/1994 127.00 nvbr 10311400 06/11/1994 116.00 nvbr 10311400 06/12/1994 95.00 nvbr 10311400 06/13/1994 115.00 nvbr 10311400 06/14/1994 109.00 nvbr 10311400 06/15/1994 70.00 nvbr 10311400 06/16/1994 45.00 nvbr 10311400 06/17/1994 31.00 nvbr 10311400 06/18/1994 20.00 nvbr 10311400 06/19/1994 14.00 nvbr 10311400 06/20/1994 11.00 nvbr 10311400 06/21/1994 7.80 nvbr 10311400 06/22/1994 5.70 nvbr 10311400 06/23/1994 3.70 nvbr 10311400 06/24/1994 2.20 nvbr 10311400 06/25/1994 3.30 nvbr 10311400 06/26/1994 3.20 nvbr 10311400 06/27/1994 3.30 nvbr 10311400 06/28/1994 4.60 nvbr 10311400 06/29/1994 4.90 nvbr 10311400 06/30/1994 4.60 nvbr 10311400 07/01/1994 4.60 nvbr 10311400 07/02/1994 3.60 nvbr 10311400 07/03/1994 2.60 nvbr 10311400 07/04/1994 3.70 nvbr 10311400 07/05/1994 4.20 nvbr 10311400 07/06/1994 4.10 nvbr 10311400 07/07/1994 3.40 nvbr 10311400 07/08/1994 2.90 nvbr 10311400 07/09/1994 1.80 nvbr 10311400 07/10/1994 2.70 nvbr 10311400 07/11/1994 2.80 nvbr 10311400 07/12/1994 3.50 nvbr 10311400 07/13/1994 4.40 nvbr 10311400 07/14/1994 3.90 nvbr 10311400 07/15/1994 2.20 nvbr 10311400 07/16/1994 2.30 nvbr 10311400 07/17/1994 3.80 nvbr 10311400 07/18/1994 4.10 nvbr 10311400 07/19/1994 4.00 nvbr 10311400 07/20/1994 5.20 nvbr 10311400 07/21/1994 4.00 nvbr 10311400 07/22/1994 3.20 nvbr 10311400 07/23/1994 6.80 nvbr 10311400 07/24/1994 5.30 nvbr 10311400 07/25/1994 3.80 nvbr 10311400 07/26/1994 6.10 nvbr 10311400 07/27/1994 5.50 nvbr 10311400 07/28/1994 3.30 nvbr 10311400 07/29/1994 1.60 nvbr 10311400 07/30/1994 3.00 nvbr 10311400 07/31/1994 3.80 nvbr 10311400 08/01/1994 2.50 nvbr 10311400 08/02/1994 4.10 nvbr 10311400 08/03/1994 6.30 nvbr 10311400 08/04/1994 4.30 nvbr 10311400 08/05/1994 6.50 nvbr 10311400 08/06/1994 7.30 nvbr 10311400 08/07/1994 6.10 nvbr 10311400 08/08/1994 4.70 nvbr 10311400 08/09/1994 4.90 nvbr 10311400 08/10/1994 4.80 nvbr 10311400 08/11/1994 4.70 nvbr 10311400 08/12/1994 5.80 nvbr 10311400 08/13/1994 4.70 nvbr 10311400 08/14/1994 3.30 nvbr 10311400 08/15/1994 2.80 nvbr 10311400 08/16/1994 1.70 nvbr 10311400 08/17/1994 0.46 nvbr 10311400 08/18/1994 0.65 nvbr 10311400 08/19/1994 1.30 nvbr 10311400 08/20/1994 0.00 nvbr 10311400 08/21/1994 0.00 nvbr 10311400 08/22/1994 0.09 nvbr 10311400 08/23/1994 0.03 nvbr 10311400 08/24/1994 0.01 nvbr 10311400 08/25/1994 0.00 nvbr 10311400 08/26/1994 0.00 nvbr 10311400 08/27/1994 0.00 nvbr 10311400 08/28/1994 0.06 nvbr 10311400 08/29/1994 0.07 nvbr 10311400 08/30/1994 0.04 nvbr 10311400 08/31/1994 0.00 nvbr 10311400 09/01/1994 0.00 nvbr 10311400 09/02/1994 0.00 nvbr 10311400 09/03/1994 0.00 nvbr 10311400 09/04/1994 0.00 nvbr 10311400 09/05/1994 0.00 nvbr 10311400 09/06/1994 0.00 nvbr 10311400 09/07/1994 0.00 nvbr 10311400 09/08/1994 0.00 nvbr 10311400 09/09/1994 0.00 nvbr 10311400 09/10/1994 0.00 nvbr 10311400 09/11/1994 0.00 nvbr 10311400 09/12/1994 0.00 nvbr 10311400 09/13/1994 0.00 nvbr 10311400 09/14/1994 0.00 nvbr 10311400 09/15/1994 0.00 nvbr 10311400 09/16/1994 0.67 nvbr 10311400 09/17/1994 1.30 nvbr 10311400 09/18/1994 0.88 nvbr 10311400 09/19/1994 0.64 nvbr 10311400 09/20/1994 0.29 nvbr 10311400 09/21/1994 0.09 nvbr 10311400 09/22/1994 0.00 nvbr 10311400 09/23/1994 0.00 nvbr 10311400 09/24/1994 0.06 nvbr 10311400 09/25/1994 1.10 nvbr 10311400 09/26/1994 1.60 nvbr 10311400 09/27/1994 3.00 nvbr 10311400 09/28/1994 4.20 nvbr 10311400 09/29/1994 3.60 nvbr 10311400 09/30/1994 3.50 nvbr 10311400 10/01/1994 4.10 nvbr 10311400 10/02/1994 7.00 nvbr 10311400 10/03/1994 4.40 nvbr 10311400 10/04/1994 4.00 nvbr 10311400 10/05/1994 8.50 nvbr 10311400 10/06/1994 15.00 nvbr 10311400 10/07/1994 20.00 nvbr 10311400 10/08/1994 27.00 nvbr 10311400 10/09/1994 29.00 nvbr 10311400 10/10/1994 33.00 nvbr 10311400 10/11/1994 32.00 nvbr 10311400 10/12/1994 35.00 nvbr 10311400 10/13/1994 30.00 nvbr 10311400 10/14/1994 34.00 nvbr 10311400 10/15/1994 33.00 nvbr 10311400 10/16/1994 34.00 nvbr 10311400 10/17/1994 38.00 nvbr 10311400 10/18/1994 43.00 nvbr 10311400 10/19/1994 65.00 nvbr 10311400 10/20/1994 41.00 nvbr 10311400 10/21/1994 26.00 nvbr 10311400 10/22/1994 36.00 nvbr 10311400 10/23/1994 35.00 nvbr 10311400 10/24/1994 41.00 nvbr 10311400 10/25/1994 45.00 nvbr 10311400 10/26/1994 42.00 nvbr 10311400 10/27/1994 44.00 nvbr 10311400 10/28/1994 48.00 nvbr 10311400 10/29/1994 44.00 nvbr 10311400 10/30/1994 39.00 nvbr 10311400 10/31/1994 38.00 nvbr 10311400 11/01/1994 41.00 nvbr 10311400 11/02/1994 43.00 nvbr 10311400 11/03/1994 44.00 nvbr 10311400 11/04/1994 42.00 nvbr 10311400 11/05/1994 44.00 nvbr 10311400 11/06/1994 61.00 nvbr 10311400 11/07/1994 134.00 nvbr 10311400 11/08/1994 178.00 nvbr 10311400 11/09/1994 139.00 nvbr 10311400 11/10/1994 109.00 nvbr 10311400 11/11/1994 107.00 nvbr 10311400 11/12/1994 95.00 nvbr 10311400 11/13/1994 104.00 nvbr 10311400 11/14/1994 105.00 nvbr 10311400 11/15/1994 92.00 nvbr 10311400 11/16/1994 87.00 nvbr 10311400 11/17/1994 101.00 nvbr 10311400 11/18/1994 90.00 nvbr 10311400 11/19/1994 85.00 nvbr 10311400 11/20/1994 80.00 nvbr 10311400 11/21/1994 102.00 nvbr 10311400 11/22/1994 117.00 nvbr 10311400 11/23/1994 91.00 nvbr 10311400 11/24/1994 94.00 nvbr 10311400 11/25/1994 126.00 nvbr 10311400 11/26/1994 128.00 nvbr 10311400 11/27/1994 101.00 nvbr 10311400 11/28/1994 99.00 nvbr 10311400 11/29/1994 108.00 nvbr 10311400 11/30/1994 109.00 nvbr 10311400 12/01/1994 100.00 nvbr 10311400 12/02/1994 121.00 nvbr 10311400 12/03/1994 170.00 nvbr 10311400 12/04/1994 195.00 nvbr 10311400 12/05/1994 184.00 nvbr 10311400 12/06/1994 158.00 nvbr 10311400 12/07/1994 142.00 nvbr 10311400 12/08/1994 124.00 nvbr 10311400 12/09/1994 104.00 nvbr 10311400 12/10/1994 112.00 nvbr 10311400 12/11/1994 112.00 nvbr 10311400 12/12/1994 138.00 nvbr 10311400 12/13/1994 142.00 nvbr 10311400 12/14/1994 133.00 nvbr 10311400 12/15/1994 122.00 nvbr 10311400 12/16/1994 129.00 nvbr 10311400 12/17/1994 130.00 nvbr 10311400 12/18/1994 131.00 nvbr 10311400 12/19/1994 130.00 nvbr 10311400 12/20/1994 125.00 nvbr 10311400 12/21/1994 127.00 nvbr 10311400 12/22/1994 126.00 nvbr 10311400 12/23/1994 118.00 nvbr 10311400 12/24/1994 125.00 nvbr 10311400 12/25/1994 135.00 nvbr 10311400 12/26/1994 136.00 nvbr 10311400 12/27/1994 132.00 nvbr 10311400 12/28/1994 129.00 nvbr 10311400 12/29/1994 122.00 nvbr 10311400 12/30/1994 121.00 nvbr 10311400 12/31/1994 125.00 nvbr 10311400 01/01/1995 121.00 nvbr 10311400 01/02/1995 142.00 nvbr 10311400 01/03/1995 141.00 nvbr 10311400 01/04/1995 141.00 nvbr 10311400 01/05/1995 116.00 nvbr 10311400 01/06/1995 156.00 nvbr 10311400 01/07/1995 196.00 nvbr 10311400 01/08/1995 253.00 nvbr 10311400 01/09/1995 299.00 nvbr 10311400 01/10/1995 579.00 nvbr 10311400 01/11/1995 1190.00 nvbr 10311400 01/12/1995 541.00 nvbr 10311400 01/13/1995 397.00 nvbr 10311400 01/14/1995 602.00 nvbr 10311400 01/15/1995 853.00 nvbr 10311400 01/16/1995 549.00 nvbr 10311400 01/17/1995 407.00 nvbr 10311400 01/18/1995 327.00 nvbr 10311400 01/19/1995 304.00 nvbr 10311400 01/20/1995 284.00 nvbr 10311400 01/21/1995 277.00 nvbr 10311400 01/22/1995 268.00 nvbr 10311400 01/23/1995 266.00 nvbr 10311400 01/24/1995 281.00 nvbr 10311400 01/25/1995 312.00 nvbr 10311400 01/26/1995 295.00 nvbr 10311400 01/27/1995 276.00 nvbr 10311400 01/28/1995 282.00 nvbr 10311400 01/29/1995 277.00 nvbr 10311400 01/30/1995 274.00 nvbr 10311400 01/31/1995 292.00 nvbr 10311400 02/01/1995 366.00 nvbr 10311400 02/02/1995 415.00 nvbr 10311400 02/03/1995 393.00 nvbr 10311400 02/04/1995 363.00 nvbr 10311400 02/05/1995 357.00 nvbr 10311400 02/06/1995 352.00 nvbr 10311400 02/07/1995 348.00 nvbr 10311400 02/08/1995 339.00 nvbr 10311400 02/09/1995 331.00 nvbr 10311400 02/10/1995 309.00 nvbr 10311400 02/11/1995 313.00 nvbr 10311400 02/12/1995 312.00 nvbr 10311400 02/13/1995 308.00 nvbr 10311400 02/14/1995 313.00 nvbr 10311400 02/15/1995 303.00 nvbr 10311400 02/16/1995 301.00 nvbr 10311400 02/17/1995 304.00 nvbr 10311400 02/18/1995 287.00 nvbr 10311400 02/19/1995 286.00 nvbr 10311400 02/20/1995 292.00 nvbr 10311400 02/21/1995 315.00 nvbr 10311400 02/22/1995 345.00 nvbr 10311400 02/23/1995 368.00 nvbr 10311400 02/24/1995 389.00 nvbr 10311400 02/25/1995 414.00 nvbr 10311400 02/26/1995 438.00 nvbr 10311400 02/27/1995 446.00 nvbr 10311400 02/28/1995 451.00 nvbr 10311400 03/01/1995 482.00 nvbr 10311400 03/02/1995 482.00 nvbr 10311400 03/03/1995 552.00 nvbr 10311400 03/04/1995 599.00 nvbr 10311400 03/05/1995 518.00 nvbr 10311400 03/06/1995 495.00 nvbr 10311400 03/07/1995 492.00 nvbr 10311400 03/08/1995 496.00 nvbr 10311400 03/09/1995 570.00 nvbr 10311400 03/10/1995 2810.00 nvbr 10311400 03/11/1995 4670.00 nvbr 10311400 03/12/1995 5160.00 nvbr 10311400 03/13/1995 1630.00 nvbr 10311400 03/14/1995 1180.00 nvbr 10311400 03/15/1995 1030.00 nvbr 10311400 03/16/1995 955.00 nvbr 10311400 03/17/1995 862.00 nvbr 10311400 03/18/1995 783.00 nvbr 10311400 03/19/1995 983.00 nvbr 10311400 03/20/1995 968.00 nvbr 10311400 03/21/1995 1450.00 nvbr 10311400 03/22/1995 1110.00 nvbr 10311400 03/23/1995 1000.00 nvbr 10311400 03/24/1995 950.00 nvbr 10311400 03/25/1995 891.00 nvbr 10311400 03/26/1995 858.00 nvbr 10311400 03/27/1995 803.00 nvbr 10311400 03/28/1995 749.00 nvbr 10311400 03/29/1995 688.00 nvbr 10311400 03/30/1995 659.00 nvbr 10311400 03/31/1995 684.00 nvbr 10311400 04/01/1995 722.00 nvbr 10311400 04/02/1995 753.00 nvbr 10311400 04/03/1995 719.00 nvbr 10311400 04/04/1995 723.00 nvbr 10311400 04/05/1995 782.00 nvbr 10311400 04/06/1995 842.00 nvbr 10311400 04/07/1995 870.00 nvbr 10311400 04/08/1995 975.00 nvbr 10311400 04/09/1995 853.00 nvbr 10311400 04/10/1995 759.00 nvbr 10311400 04/11/1995 688.00 nvbr 10311400 04/12/1995 729.00 nvbr 10311400 04/13/1995 868.00 nvbr 10311400 04/14/1995 948.00 nvbr 10311400 04/15/1995 810.00 nvbr 10311400 04/16/1995 745.00 nvbr 10311400 04/17/1995 719.00 nvbr 10311400 04/18/1995 652.00 nvbr 10311400 04/19/1995 610.00 nvbr 10311400 04/20/1995 566.00 nvbr 10311400 04/21/1995 561.00 nvbr 10311400 04/22/1995 545.00 nvbr 10311400 04/23/1995 546.00 nvbr 10311400 04/24/1995 583.00 nvbr 10311400 04/25/1995 716.00 nvbr 10311400 04/26/1995 847.00 nvbr 10311400 04/27/1995 963.00 nvbr 10311400 04/28/1995 1160.00 nvbr 10311400 04/29/1995 1250.00 nvbr 10311400 04/30/1995 1810.00 nvbr 10311400 05/01/1995 2290.00 nvbr 10311400 05/02/1995 3380.00 nvbr 10311400 05/03/1995 3220.00 nvbr 10311400 05/04/1995 2360.00 nvbr 10311400 05/05/1995 2040.00 nvbr 10311400 05/06/1995 1760.00 nvbr 10311400 05/07/1995 1560.00 nvbr 10311400 05/08/1995 1440.00 nvbr 10311400 05/09/1995 1410.00 nvbr 10311400 05/10/1995 1390.00 nvbr 10311400 05/11/1995 1500.00 nvbr 10311400 05/12/1995 1620.00 nvbr 10311400 05/13/1995 1550.00 nvbr 10311400 05/14/1995 1570.00 nvbr 10311400 05/15/1995 1920.00 nvbr 10311400 05/16/1995 1900.00 nvbr 10311400 05/17/1995 1590.00 nvbr 10311400 05/18/1995 1520.00 nvbr 10311400 05/19/1995 1680.00 nvbr 10311400 05/20/1995 1980.00 nvbr 10311400 05/21/1995 2330.00 nvbr 10311400 05/22/1995 2700.00 nvbr 10311400 05/23/1995 3070.00 nvbr 10311400 05/24/1995 2950.00 nvbr 10311400 05/25/1995 2790.00 nvbr 10311400 05/26/1995 2430.00 nvbr 10311400 05/27/1995 2580.00 nvbr 10311400 05/28/1995 2830.00 nvbr 10311400 05/29/1995 2870.00 nvbr 10311400 05/30/1995 3050.00 nvbr 10311400 05/31/1995 3250.00 nvbr 10311400 06/01/1995 3400.00 nvbr 10311400 06/02/1995 3770.00 nvbr 10311400 06/03/1995 4000.00 nvbr 10311400 06/04/1995 4040.00 nvbr 10311400 06/05/1995 4030.00 nvbr 10311400 06/06/1995 3900.00 nvbr 10311400 06/07/1995 3150.00 nvbr 10311400 06/08/1995 2390.00 nvbr 10311400 06/09/1995 1960.00 nvbr 10311400 06/10/1995 1910.00 nvbr 10311400 06/11/1995 2330.00 nvbr 10311400 06/12/1995 2830.00 nvbr 10311400 06/13/1995 3140.00 nvbr 10311400 06/14/1995 3150.00 nvbr 10311400 06/15/1995 3050.00 nvbr 10311400 06/16/1995 2730.00 nvbr 10311400 06/17/1995 2210.00 nvbr 10311400 06/18/1995 2000.00 nvbr 10311400 06/19/1995 2170.00 nvbr 10311400 06/20/1995 2120.00 nvbr 10311400 06/21/1995 2010.00 nvbr 10311400 06/22/1995 2020.00 nvbr 10311400 06/23/1995 2170.00 nvbr 10311400 06/24/1995 2410.00 nvbr 10311400 06/25/1995 2750.00 nvbr 10311400 06/26/1995 3030.00 nvbr 10311400 06/27/1995 3300.00 nvbr 10311400 06/28/1995 3410.00 nvbr 10311400 06/29/1995 3440.00 nvbr 10311400 06/30/1995 3310.00 nvbr 10311400 07/01/1995 3130.00 nvbr 10311400 07/02/1995 3030.00 nvbr 10311400 07/03/1995 2860.00 nvbr 10311400 07/04/1995 2740.00 nvbr 10311400 07/05/1995 2530.00 nvbr 10311400 07/06/1995 2550.00 nvbr 10311400 07/07/1995 2690.00 nvbr 10311400 07/08/1995 2740.00 nvbr 10311400 07/09/1995 2760.00 nvbr 10311400 07/10/1995 2640.00 nvbr 10311400 07/11/1995 2310.00 nvbr 10311400 07/12/1995 1970.00 nvbr 10311400 07/13/1995 1620.00 nvbr 10311400 07/14/1995 1480.00 nvbr 10311400 07/15/1995 1450.00 nvbr 10311400 07/16/1995 1500.00 nvbr 10311400 07/17/1995 1490.00 nvbr 10311400 07/18/1995 1500.00 nvbr 10311400 07/19/1995 1450.00 nvbr 10311400 07/20/1995 1370.00 nvbr 10311400 07/21/1995 1300.00 nvbr 10311400 07/22/1995 1230.00 nvbr 10311400 07/23/1995 1190.00 nvbr 10311400 07/24/1995 1130.00 nvbr 10311400 07/25/1995 1020.00 nvbr 10311400 07/26/1995 924.00 nvbr 10311400 07/27/1995 861.00 nvbr 10311400 07/28/1995 839.00 nvbr 10311400 07/29/1995 860.00 nvbr 10311400 07/30/1995 917.00 nvbr 10311400 07/31/1995 778.00 nvbr 10311400 08/01/1995 695.00 nvbr 10311400 08/02/1995 639.00 nvbr 10311400 08/03/1995 634.00 nvbr 10311400 08/04/1995 585.00 nvbr 10311400 08/05/1995 582.00 nvbr 10311400 08/06/1995 579.00 nvbr 10311400 08/07/1995 506.00 nvbr 10311400 08/08/1995 523.00 nvbr 10311400 08/09/1995 511.00 nvbr 10311400 08/10/1995 458.00 nvbr 10311400 08/11/1995 400.00 nvbr 10311400 08/12/1995 395.00 nvbr 10311400 08/13/1995 378.00 nvbr 10311400 08/14/1995 363.00 nvbr 10311400 08/15/1995 348.00 nvbr 10311400 08/16/1995 298.00 nvbr 10311400 08/17/1995 266.00 nvbr 10311400 08/18/1995 253.00 nvbr 10311400 08/19/1995 242.00 nvbr 10311400 08/20/1995 234.00 nvbr 10311400 08/21/1995 240.00 nvbr 10311400 08/22/1995 244.00 nvbr 10311400 08/23/1995 212.00 nvbr 10311400 08/24/1995 192.00 nvbr 10311400 08/25/1995 204.00 nvbr 10311400 08/26/1995 204.00 nvbr 10311400 08/27/1995 184.00 nvbr 10311400 08/28/1995 193.00 nvbr 10311400 08/29/1995 161.00 nvbr 10311400 08/30/1995 155.00 nvbr 10311400 08/31/1995 127.00 nvbr 10311400 09/01/1995 102.00 nvbr 10311400 09/02/1995 107.00 nvbr 10311400 09/03/1995 99.00 nvbr 10311400 09/04/1995 95.00 nvbr 10311400 09/05/1995 99.00 nvbr 10311400 09/06/1995 81.00 nvbr 10311400 09/07/1995 69.00 nvbr 10311400 09/08/1995 63.00 nvbr 10311400 09/09/1995 62.00 nvbr 10311400 09/10/1995 44.00 nvbr 10311400 09/11/1995 52.00 nvbr 10311400 09/12/1995 47.00 nvbr 10311400 09/13/1995 44.00 nvbr 10311400 09/14/1995 43.00 nvbr 10311400 09/15/1995 48.00 nvbr 10311400 09/16/1995 58.00 nvbr 10311400 09/17/1995 82.00 nvbr 10311400 09/18/1995 89.00 nvbr 10311400 09/19/1995 93.00 nvbr 10311400 09/20/1995 90.00 nvbr 10311400 09/21/1995 80.00 nvbr 10311400 09/22/1995 76.00 nvbr 10311400 09/23/1995 75.00 nvbr 10311400 09/24/1995 78.00 nvbr 10311400 09/25/1995 76.00 nvbr 10311400 09/26/1995 83.00 nvbr 10311400 09/27/1995 90.00 nvbr 10311400 09/28/1995 94.00 nvbr 10311400 09/29/1995 112.00 nvbr 10311400 09/30/1995 135.00 nvbr 10312000 10/01/1993 0.61 nvbr 10312000 10/02/1993 0.61 nvbr 10312000 10/03/1993 0.67 nvbr 10312000 10/04/1993 0.74 nvbr 10312000 10/05/1993 1.90 nvbr 10312000 10/06/1993 3.30 nvbr 10312000 10/07/1993 18.00 nvbr 10312000 10/08/1993 40.00 nvbr 10312000 10/09/1993 55.00 nvbr 10312000 10/10/1993 48.00 nvbr 10312000 10/11/1993 50.00 nvbr 10312000 10/12/1993 53.00 nvbr 10312000 10/13/1993 59.00 nvbr 10312000 10/14/1993 58.00 nvbr 10312000 10/15/1993 59.00 nvbr 10312000 10/16/1993 67.00 nvbr 10312000 10/17/1993 81.00 nvbr 10312000 10/18/1993 97.00 nvbr 10312000 10/19/1993 122.00 nvbr 10312000 10/20/1993 137.00 nvbr 10312000 10/21/1993 135.00 nvbr 10312000 10/22/1993 128.00 nvbr 10312000 10/23/1993 130.00 nvbr 10312000 10/24/1993 127.00 nvbr 10312000 10/25/1993 129.00 nvbr 10312000 10/26/1993 120.00 nvbr 10312000 10/27/1993 99.00 nvbr 10312000 10/28/1993 100.00 nvbr 10312000 10/29/1993 95.00 nvbr 10312000 10/30/1993 91.00 nvbr 10312000 10/31/1993 105.00 nvbr 10312000 11/01/1993 110.00 nvbr 10312000 11/02/1993 103.00 nvbr 10312000 11/03/1993 94.00 nvbr 10312000 11/04/1993 94.00 nvbr 10312000 11/05/1993 103.00 nvbr 10312000 11/06/1993 102.00 nvbr 10312000 11/07/1993 102.00 nvbr 10312000 11/08/1993 95.00 nvbr 10312000 11/09/1993 90.00 nvbr 10312000 11/10/1993 94.00 nvbr 10312000 11/11/1993 94.00 nvbr 10312000 11/12/1993 94.00 nvbr 10312000 11/13/1993 93.00 nvbr 10312000 11/14/1993 106.00 nvbr 10312000 11/15/1993 117.00 nvbr 10312000 11/16/1993 123.00 nvbr 10312000 11/17/1993 113.00 nvbr 10312000 11/18/1993 109.00 nvbr 10312000 11/19/1993 125.00 nvbr 10312000 11/20/1993 123.00 nvbr 10312000 11/21/1993 118.00 nvbr 10312000 11/22/1993 116.00 nvbr 10312000 11/23/1993 116.00 nvbr 10312000 11/24/1993 113.00 nvbr 10312000 11/25/1993 112.00 nvbr 10312000 11/26/1993 129.00 nvbr 10312000 11/27/1993 123.00 nvbr 10312000 11/28/1993 107.00 nvbr 10312000 11/29/1993 119.00 nvbr 10312000 11/30/1993 137.00 nvbr 10312000 12/01/1993 145.00 nvbr 10312000 12/02/1993 150.00 nvbr 10312000 12/03/1993 137.00 nvbr 10312000 12/04/1993 144.00 nvbr 10312000 12/05/1993 136.00 nvbr 10312000 12/06/1993 133.00 nvbr 10312000 12/07/1993 125.00 nvbr 10312000 12/08/1993 123.00 nvbr 10312000 12/09/1993 120.00 nvbr 10312000 12/10/1993 131.00 nvbr 10312000 12/11/1993 136.00 nvbr 10312000 12/12/1993 132.00 nvbr 10312000 12/13/1993 135.00 nvbr 10312000 12/14/1993 133.00 nvbr 10312000 12/15/1993 132.00 nvbr 10312000 12/16/1993 138.00 nvbr 10312000 12/17/1993 137.00 nvbr 10312000 12/18/1993 138.00 nvbr 10312000 12/19/1993 124.00 nvbr 10312000 12/20/1993 123.00 nvbr 10312000 12/21/1993 143.00 nvbr 10312000 12/22/1993 121.00 nvbr 10312000 12/23/1993 134.00 nvbr 10312000 12/24/1993 139.00 nvbr 10312000 12/25/1993 136.00 nvbr 10312000 12/26/1993 120.00 nvbr 10312000 12/27/1993 121.00 nvbr 10312000 12/28/1993 119.00 nvbr 10312000 12/29/1993 126.00 nvbr 10312000 12/30/1993 134.00 nvbr 10312000 12/31/1993 132.00 nvbr 10312000 01/01/1994 131.00 nvbr 10312000 01/02/1994 131.00 nvbr 10312000 01/03/1994 131.00 nvbr 10312000 01/04/1994 132.00 nvbr 10312000 01/05/1994 128.00 nvbr 10312000 01/06/1994 134.00 nvbr 10312000 01/07/1994 139.00 nvbr 10312000 01/08/1994 134.00 nvbr 10312000 01/09/1994 115.00 nvbr 10312000 01/10/1994 130.00 nvbr 10312000 01/11/1994 128.00 nvbr 10312000 01/12/1994 122.00 nvbr 10312000 01/13/1994 122.00 nvbr 10312000 01/14/1994 118.00 nvbr 10312000 01/15/1994 117.00 nvbr 10312000 01/16/1994 119.00 nvbr 10312000 01/17/1994 120.00 nvbr 10312000 01/18/1994 118.00 nvbr 10312000 01/19/1994 118.00 nvbr 10312000 01/20/1994 114.00 nvbr 10312000 01/21/1994 115.00 nvbr 10312000 01/22/1994 117.00 nvbr 10312000 01/23/1994 125.00 nvbr 10312000 01/24/1994 124.00 nvbr 10312000 01/25/1994 127.00 nvbr 10312000 01/26/1994 130.00 nvbr 10312000 01/27/1994 135.00 nvbr 10312000 01/28/1994 137.00 nvbr 10312000 01/29/1994 141.00 nvbr 10312000 01/30/1994 142.00 nvbr 10312000 01/31/1994 132.00 nvbr 10312000 02/01/1994 119.00 nvbr 10312000 02/02/1994 121.00 nvbr 10312000 02/03/1994 114.00 nvbr 10312000 02/04/1994 118.00 nvbr 10312000 02/05/1994 123.00 nvbr 10312000 02/06/1994 120.00 nvbr 10312000 02/07/1994 120.00 nvbr 10312000 02/08/1994 127.00 nvbr 10312000 02/09/1994 141.00 nvbr 10312000 02/10/1994 141.00 nvbr 10312000 02/11/1994 139.00 nvbr 10312000 02/12/1994 148.00 nvbr 10312000 02/13/1994 133.00 nvbr 10312000 02/14/1994 122.00 nvbr 10312000 02/15/1994 128.00 nvbr 10312000 02/16/1994 133.00 nvbr 10312000 02/17/1994 133.00 nvbr 10312000 02/18/1994 136.00 nvbr 10312000 02/19/1994 160.00 nvbr 10312000 02/20/1994 143.00 nvbr 10312000 02/21/1994 134.00 nvbr 10312000 02/22/1994 139.00 nvbr 10312000 02/23/1994 134.00 nvbr 10312000 02/24/1994 137.00 nvbr 10312000 02/25/1994 138.00 nvbr 10312000 02/26/1994 149.00 nvbr 10312000 02/27/1994 153.00 nvbr 10312000 02/28/1994 160.00 nvbr 10312000 03/01/1994 163.00 nvbr 10312000 03/02/1994 157.00 nvbr 10312000 03/03/1994 155.00 nvbr 10312000 03/04/1994 148.00 nvbr 10312000 03/05/1994 146.00 nvbr 10312000 03/06/1994 161.00 nvbr 10312000 03/07/1994 181.00 nvbr 10312000 03/08/1994 178.00 nvbr 10312000 03/09/1994 155.00 nvbr 10312000 03/10/1994 146.00 nvbr 10312000 03/11/1994 148.00 nvbr 10312000 03/12/1994 158.00 nvbr 10312000 03/13/1994 159.00 nvbr 10312000 03/14/1994 143.00 nvbr 10312000 03/15/1994 134.00 nvbr 10312000 03/16/1994 138.00 nvbr 10312000 03/17/1994 165.00 nvbr 10312000 03/18/1994 162.00 nvbr 10312000 03/19/1994 150.00 nvbr 10312000 03/20/1994 166.00 nvbr 10312000 03/21/1994 165.00 nvbr 10312000 03/22/1994 164.00 nvbr 10312000 03/23/1994 172.00 nvbr 10312000 03/24/1994 179.00 nvbr 10312000 03/25/1994 158.00 nvbr 10312000 03/26/1994 141.00 nvbr 10312000 03/27/1994 130.00 nvbr 10312000 03/28/1994 115.00 nvbr 10312000 03/29/1994 91.00 nvbr 10312000 03/30/1994 75.00 nvbr 10312000 03/31/1994 75.00 nvbr 10312000 04/01/1994 74.00 nvbr 10312000 04/02/1994 75.00 nvbr 10312000 04/03/1994 66.00 nvbr 10312000 04/04/1994 64.00 nvbr 10312000 04/05/1994 89.00 nvbr 10312000 04/06/1994 84.00 nvbr 10312000 04/07/1994 77.00 nvbr 10312000 04/08/1994 64.00 nvbr 10312000 04/09/1994 48.00 nvbr 10312000 04/10/1994 54.00 nvbr 10312000 04/11/1994 53.00 nvbr 10312000 04/12/1994 42.00 nvbr 10312000 04/13/1994 24.00 nvbr 10312000 04/14/1994 15.00 nvbr 10312000 04/15/1994 12.00 nvbr 10312000 04/16/1994 11.00 nvbr 10312000 04/17/1994 17.00 nvbr 10312000 04/18/1994 56.00 nvbr 10312000 04/19/1994 166.00 nvbr 10312000 04/20/1994 274.00 nvbr 10312000 04/21/1994 336.00 nvbr 10312000 04/22/1994 329.00 nvbr 10312000 04/23/1994 294.00 nvbr 10312000 04/24/1994 264.00 nvbr 10312000 04/25/1994 240.00 nvbr 10312000 04/26/1994 205.00 nvbr 10312000 04/27/1994 170.00 nvbr 10312000 04/28/1994 181.00 nvbr 10312000 04/29/1994 160.00 nvbr 10312000 04/30/1994 140.00 nvbr 10312000 05/01/1994 130.00 nvbr 10312000 05/02/1994 113.00 nvbr 10312000 05/03/1994 109.00 nvbr 10312000 05/04/1994 103.00 nvbr 10312000 05/05/1994 117.00 nvbr 10312000 05/06/1994 170.00 nvbr 10312000 05/07/1994 275.00 nvbr 10312000 05/08/1994 436.00 nvbr 10312000 05/09/1994 459.00 nvbr 10312000 05/10/1994 488.00 nvbr 10312000 05/11/1994 532.00 nvbr 10312000 05/12/1994 574.00 nvbr 10312000 05/13/1994 669.00 nvbr 10312000 05/14/1994 641.00 nvbr 10312000 05/15/1994 560.00 nvbr 10312000 05/16/1994 539.00 nvbr 10312000 05/17/1994 467.00 nvbr 10312000 05/18/1994 348.00 nvbr 10312000 05/19/1994 284.00 nvbr 10312000 05/20/1994 263.00 nvbr 10312000 05/21/1994 250.00 nvbr 10312000 05/22/1994 236.00 nvbr 10312000 05/23/1994 220.00 nvbr 10312000 05/24/1994 186.00 nvbr 10312000 05/25/1994 193.00 nvbr 10312000 05/26/1994 214.00 nvbr 10312000 05/27/1994 207.00 nvbr 10312000 05/28/1994 231.00 nvbr 10312000 05/29/1994 261.00 nvbr 10312000 05/30/1994 272.00 nvbr 10312000 05/31/1994 274.00 nvbr 10312000 06/01/1994 313.00 nvbr 10312000 06/02/1994 315.00 nvbr 10312000 06/03/1994 271.00 nvbr 10312000 06/04/1994 253.00 nvbr 10312000 06/05/1994 221.00 nvbr 10312000 06/06/1994 197.00 nvbr 10312000 06/07/1994 176.00 nvbr 10312000 06/08/1994 141.00 nvbr 10312000 06/09/1994 113.00 nvbr 10312000 06/10/1994 87.00 nvbr 10312000 06/11/1994 80.00 nvbr 10312000 06/12/1994 75.00 nvbr 10312000 06/13/1994 65.00 nvbr 10312000 06/14/1994 65.00 nvbr 10312000 06/15/1994 66.00 nvbr 10312000 06/16/1994 53.00 nvbr 10312000 06/17/1994 43.00 nvbr 10312000 06/18/1994 32.00 nvbr 10312000 06/19/1994 27.00 nvbr 10312000 06/20/1994 23.00 nvbr 10312000 06/21/1994 20.00 nvbr 10312000 06/22/1994 17.00 nvbr 10312000 06/23/1994 16.00 nvbr 10312000 06/24/1994 15.00 nvbr 10312000 06/25/1994 14.00 nvbr 10312000 06/26/1994 12.00 nvbr 10312000 06/27/1994 12.00 nvbr 10312000 06/28/1994 10.00 nvbr 10312000 06/29/1994 7.70 nvbr 10312000 06/30/1994 6.60 nvbr 10312000 07/01/1994 6.30 nvbr 10312000 07/02/1994 5.70 nvbr 10312000 07/03/1994 5.40 nvbr 10312000 07/04/1994 5.40 nvbr 10312000 07/05/1994 5.10 nvbr 10312000 07/06/1994 5.00 nvbr 10312000 07/07/1994 4.70 nvbr 10312000 07/08/1994 4.20 nvbr 10312000 07/09/1994 4.10 nvbr 10312000 07/10/1994 3.90 nvbr 10312000 07/11/1994 3.90 nvbr 10312000 07/12/1994 3.60 nvbr 10312000 07/13/1994 3.40 nvbr 10312000 07/14/1994 3.30 nvbr 10312000 07/15/1994 3.40 nvbr 10312000 07/16/1994 3.40 nvbr 10312000 07/17/1994 3.60 nvbr 10312000 07/18/1994 3.90 nvbr 10312000 07/19/1994 5.10 nvbr 10312000 07/20/1994 4.00 nvbr 10312000 07/21/1994 3.90 nvbr 10312000 07/22/1994 4.10 nvbr 10312000 07/23/1994 5.00 nvbr 10312000 07/24/1994 5.00 nvbr 10312000 07/25/1994 3.70 nvbr 10312000 07/26/1994 2.50 nvbr 10312000 07/27/1994 1.30 nvbr 10312000 07/28/1994 1.20 nvbr 10312000 07/29/1994 1.00 nvbr 10312000 07/30/1994 0.96 nvbr 10312000 07/31/1994 0.92 nvbr 10312000 08/01/1994 0.84 nvbr 10312000 08/02/1994 0.75 nvbr 10312000 08/03/1994 0.72 nvbr 10312000 08/04/1994 0.74 nvbr 10312000 08/05/1994 0.69 nvbr 10312000 08/06/1994 0.55 nvbr 10312000 08/07/1994 0.52 nvbr 10312000 08/08/1994 0.47 nvbr 10312000 08/09/1994 0.48 nvbr 10312000 08/10/1994 0.46 nvbr 10312000 08/11/1994 0.52 nvbr 10312000 08/12/1994 0.59 nvbr 10312000 08/13/1994 0.49 nvbr 10312000 08/14/1994 0.43 nvbr 10312000 08/15/1994 0.39 nvbr 10312000 08/16/1994 0.35 nvbr 10312000 08/17/1994 0.35 nvbr 10312000 08/18/1994 0.32 nvbr 10312000 08/19/1994 0.34 nvbr 10312000 08/20/1994 0.30 nvbr 10312000 08/21/1994 0.26 nvbr 10312000 08/22/1994 0.26 nvbr 10312000 08/23/1994 0.26 nvbr 10312000 08/24/1994 0.25 nvbr 10312000 08/25/1994 0.22 nvbr 10312000 08/26/1994 0.18 nvbr 10312000 08/27/1994 0.13 nvbr 10312000 08/28/1994 0.11 nvbr 10312000 08/29/1994 0.08 nvbr 10312000 08/30/1994 0.05 nvbr 10312000 08/31/1994 0.03 nvbr 10312000 09/01/1994 0.01 nvbr 10312000 09/02/1994 0.01 nvbr 10312000 09/03/1994 0.00 nvbr 10312000 09/04/1994 0.00 nvbr 10312000 09/05/1994 0.00 nvbr 10312000 09/06/1994 0.00 nvbr 10312000 09/07/1994 0.00 nvbr 10312000 09/08/1994 0.00 nvbr 10312000 09/09/1994 0.00 nvbr 10312000 09/10/1994 0.00 nvbr 10312000 09/11/1994 0.00 nvbr 10312000 09/12/1994 0.00 nvbr 10312000 09/13/1994 0.00 nvbr 10312000 09/14/1994 0.00 nvbr 10312000 09/15/1994 0.00 nvbr 10312000 09/16/1994 0.00 nvbr 10312000 09/17/1994 0.01 nvbr 10312000 09/18/1994 0.02 nvbr 10312000 09/19/1994 0.02 nvbr 10312000 09/20/1994 0.01 nvbr 10312000 09/21/1994 0.00 nvbr 10312000 09/22/1994 0.00 nvbr 10312000 09/23/1994 0.00 nvbr 10312000 09/24/1994 0.00 nvbr 10312000 09/25/1994 0.00 nvbr 10312000 09/26/1994 0.00 nvbr 10312000 09/27/1994 0.00 nvbr 10312000 09/28/1994 0.00 nvbr 10312000 09/29/1994 0.00 nvbr 10312000 09/30/1994 0.00 nvbr 10312000 10/01/1994 0.11 nvbr 10312000 10/02/1994 0.16 nvbr 10312000 10/03/1994 0.05 nvbr 10312000 10/04/1994 0.09 nvbr 10312000 10/05/1994 0.30 nvbr 10312000 10/06/1994 0.41 nvbr 10312000 10/07/1994 0.29 nvbr 10312000 10/08/1994 0.22 nvbr 10312000 10/09/1994 0.16 nvbr 10312000 10/10/1994 0.14 nvbr 10312000 10/11/1994 0.11 nvbr 10312000 10/12/1994 0.14 nvbr 10312000 10/13/1994 0.29 nvbr 10312000 10/14/1994 0.35 nvbr 10312000 10/15/1994 0.39 nvbr 10312000 10/16/1994 0.41 nvbr 10312000 10/17/1994 0.44 nvbr 10312000 10/18/1994 0.49 nvbr 10312000 10/19/1994 0.52 nvbr 10312000 10/20/1994 0.55 nvbr 10312000 10/21/1994 0.64 nvbr 10312000 10/22/1994 0.77 nvbr 10312000 10/23/1994 0.81 nvbr 10312000 10/24/1994 1.10 nvbr 10312000 10/25/1994 1.20 nvbr 10312000 10/26/1994 1.00 nvbr 10312000 10/27/1994 1.30 nvbr 10312000 10/28/1994 2.00 nvbr 10312000 10/29/1994 2.70 nvbr 10312000 10/30/1994 4.70 nvbr 10312000 10/31/1994 6.10 nvbr 10312000 11/01/1994 6.60 nvbr 10312000 11/02/1994 6.80 nvbr 10312000 11/03/1994 7.10 nvbr 10312000 11/04/1994 7.50 nvbr 10312000 11/05/1994 8.60 nvbr 10312000 11/06/1994 13.00 nvbr 10312000 11/07/1994 23.00 nvbr 10312000 11/08/1994 67.00 nvbr 10312000 11/09/1994 96.00 nvbr 10312000 11/10/1994 81.00 nvbr 10312000 11/11/1994 69.00 nvbr 10312000 11/12/1994 70.00 nvbr 10312000 11/13/1994 64.00 nvbr 10312000 11/14/1994 72.00 nvbr 10312000 11/15/1994 79.00 nvbr 10312000 11/16/1994 72.00 nvbr 10312000 11/17/1994 71.00 nvbr 10312000 11/18/1994 78.00 nvbr 10312000 11/19/1994 74.00 nvbr 10312000 11/20/1994 71.00 nvbr 10312000 11/21/1994 73.00 nvbr 10312000 11/22/1994 83.00 nvbr 10312000 11/23/1994 97.00 nvbr 10312000 11/24/1994 81.00 nvbr 10312000 11/25/1994 87.00 nvbr 10312000 11/26/1994 107.00 nvbr 10312000 11/27/1994 106.00 nvbr 10312000 11/28/1994 86.00 nvbr 10312000 11/29/1994 88.00 nvbr 10312000 11/30/1994 96.00 nvbr 10312000 12/01/1994 94.00 nvbr 10312000 12/02/1994 91.00 nvbr 10312000 12/03/1994 106.00 nvbr 10312000 12/04/1994 141.00 nvbr 10312000 12/05/1994 164.00 nvbr 10312000 12/06/1994 157.00 nvbr 10312000 12/07/1994 139.00 nvbr 10312000 12/08/1994 122.00 nvbr 10312000 12/09/1994 109.00 nvbr 10312000 12/10/1994 102.00 nvbr 10312000 12/11/1994 108.00 nvbr 10312000 12/12/1994 96.00 nvbr 10312000 12/13/1994 111.00 nvbr 10312000 12/14/1994 114.00 nvbr 10312000 12/15/1994 109.00 nvbr 10312000 12/16/1994 107.00 nvbr 10312000 12/17/1994 109.00 nvbr 10312000 12/18/1994 110.00 nvbr 10312000 12/19/1994 109.00 nvbr 10312000 12/20/1994 107.00 nvbr 10312000 12/21/1994 106.00 nvbr 10312000 12/22/1994 107.00 nvbr 10312000 12/23/1994 111.00 nvbr 10312000 12/24/1994 108.00 nvbr 10312000 12/25/1994 109.00 nvbr 10312000 12/26/1994 115.00 nvbr 10312000 12/27/1994 116.00 nvbr 10312000 12/28/1994 116.00 nvbr 10312000 12/29/1994 112.00 nvbr 10312000 12/30/1994 109.00 nvbr 10312000 12/31/1994 105.00 nvbr 10312000 01/01/1995 103.00 nvbr 10312000 01/02/1995 102.00 nvbr 10312000 01/03/1995 116.00 nvbr 10312000 01/04/1995 120.00 nvbr 10312000 01/05/1995 121.00 nvbr 10312000 01/06/1995 112.00 nvbr 10312000 01/07/1995 133.00 nvbr 10312000 01/08/1995 169.00 nvbr 10312000 01/09/1995 217.00 nvbr 10312000 01/10/1995 286.00 nvbr 10312000 01/11/1995 997.00 nvbr 10312000 01/12/1995 966.00 nvbr 10312000 01/13/1995 589.00 nvbr 10312000 01/14/1995 546.00 nvbr 10312000 01/15/1995 934.00 nvbr 10312000 01/16/1995 856.00 nvbr 10312000 01/17/1995 644.00 nvbr 10312000 01/18/1995 515.00 nvbr 10312000 01/19/1995 446.00 nvbr 10312000 01/20/1995 418.00 nvbr 10312000 01/21/1995 392.00 nvbr 10312000 01/22/1995 382.00 nvbr 10312000 01/23/1995 369.00 nvbr 10312000 01/24/1995 369.00 nvbr 10312000 01/25/1995 398.00 nvbr 10312000 01/26/1995 425.00 nvbr 10312000 01/27/1995 396.00 nvbr 10312000 01/28/1995 385.00 nvbr 10312000 01/29/1995 385.00 nvbr 10312000 01/30/1995 374.00 nvbr 10312000 01/31/1995 366.00 nvbr 10312000 02/01/1995 399.00 nvbr 10312000 02/02/1995 515.00 nvbr 10312000 02/03/1995 547.00 nvbr 10312000 02/04/1995 507.00 nvbr 10312000 02/05/1995 483.00 nvbr 10312000 02/06/1995 472.00 nvbr 10312000 02/07/1995 467.00 nvbr 10312000 02/08/1995 449.00 nvbr 10312000 02/09/1995 429.00 nvbr 10312000 02/10/1995 411.00 nvbr 10312000 02/11/1995 393.00 nvbr 10312000 02/12/1995 382.00 nvbr 10312000 02/13/1995 373.00 nvbr 10312000 02/14/1995 363.00 nvbr 10312000 02/15/1995 349.00 nvbr 10312000 02/16/1995 323.00 nvbr 10312000 02/17/1995 318.00 nvbr 10312000 02/18/1995 311.00 nvbr 10312000 02/19/1995 281.00 nvbr 10312000 02/20/1995 268.00 nvbr 10312000 02/21/1995 266.00 nvbr 10312000 02/22/1995 283.00 nvbr 10312000 02/23/1995 303.00 nvbr 10312000 02/24/1995 314.00 nvbr 10312000 02/25/1995 320.00 nvbr 10312000 02/26/1995 330.00 nvbr 10312000 02/27/1995 340.00 nvbr 10312000 02/28/1995 334.00 nvbr 10312000 03/01/1995 347.00 nvbr 10312000 03/02/1995 349.00 nvbr 10312000 03/03/1995 354.00 nvbr 10312000 03/04/1995 428.00 nvbr 10312000 03/05/1995 416.00 nvbr 10312000 03/06/1995 361.00 nvbr 10312000 03/07/1995 329.00 nvbr 10312000 03/08/1995 345.00 nvbr 10312000 03/09/1995 418.00 nvbr 10312000 03/10/1995 1590.00 nvbr 10312000 03/11/1995 4530.00 nvbr 10312000 03/12/1995 5460.00 nvbr 10312000 03/13/1995 4040.00 nvbr 10312000 03/14/1995 2610.00 nvbr 10312000 03/15/1995 2350.00 nvbr 10312000 03/16/1995 2150.00 nvbr 10312000 03/17/1995 1960.00 nvbr 10312000 03/18/1995 1970.00 nvbr 10312000 03/19/1995 2130.00 nvbr 10312000 03/20/1995 2150.00 nvbr 10312000 03/21/1995 2450.00 nvbr 10312000 03/22/1995 2280.00 nvbr 10312000 03/23/1995 1910.00 nvbr 10312000 03/24/1995 1800.00 nvbr 10312000 03/25/1995 1640.00 nvbr 10312000 03/26/1995 1520.00 nvbr 10312000 03/27/1995 1410.00 nvbr 10312000 03/28/1995 1290.00 nvbr 10312000 03/29/1995 1180.00 nvbr 10312000 03/30/1995 1090.00 nvbr 10312000 03/31/1995 1040.00 nvbr 10312000 04/01/1995 1040.00 nvbr 10312000 04/02/1995 1000.00 nvbr 10312000 04/03/1995 960.00 nvbr 10312000 04/04/1995 885.00 nvbr 10312000 04/05/1995 889.00 nvbr 10312000 04/06/1995 983.00 nvbr 10312000 04/07/1995 1130.00 nvbr 10312000 04/08/1995 1140.00 nvbr 10312000 04/09/1995 1080.00 nvbr 10312000 04/10/1995 927.00 nvbr 10312000 04/11/1995 837.00 nvbr 10312000 04/12/1995 814.00 nvbr 10312000 04/13/1995 889.00 nvbr 10312000 04/14/1995 1060.00 nvbr 10312000 04/15/1995 1010.00 nvbr 10312000 04/16/1995 924.00 nvbr 10312000 04/17/1995 870.00 nvbr 10312000 04/18/1995 817.00 nvbr 10312000 04/19/1995 742.00 nvbr 10312000 04/20/1995 683.00 nvbr 10312000 04/21/1995 640.00 nvbr 10312000 04/22/1995 617.00 nvbr 10312000 04/23/1995 587.00 nvbr 10312000 04/24/1995 594.00 nvbr 10312000 04/25/1995 618.00 nvbr 10312000 04/26/1995 783.00 nvbr 10312000 04/27/1995 900.00 nvbr 10312000 04/28/1995 1060.00 nvbr 10312000 04/29/1995 1200.00 nvbr 10312000 04/30/1995 1390.00 nvbr 10312000 05/01/1995 1940.00 nvbr 10312000 05/02/1995 2860.00 nvbr 10312000 05/03/1995 3030.00 nvbr 10312000 05/04/1995 2400.00 nvbr 10312000 05/05/1995 1960.00 nvbr 10312000 05/06/1995 1710.00 nvbr 10312000 05/07/1995 1500.00 nvbr 10312000 05/08/1995 1350.00 nvbr 10312000 05/09/1995 1260.00 nvbr 10312000 05/10/1995 1260.00 nvbr 10312000 05/11/1995 1280.00 nvbr 10312000 05/12/1995 1420.00 nvbr 10312000 05/13/1995 1470.00 nvbr 10312000 05/14/1995 1410.00 nvbr 10312000 05/15/1995 1640.00 nvbr 10312000 05/16/1995 1830.00 nvbr 10312000 05/17/1995 1640.00 nvbr 10312000 05/18/1995 1460.00 nvbr 10312000 05/19/1995 1510.00 nvbr 10312000 05/20/1995 1700.00 nvbr 10312000 05/21/1995 2030.00 nvbr 10312000 05/22/1995 2340.00 nvbr 10312000 05/23/1995 2770.00 nvbr 10312000 05/24/1995 2820.00 nvbr 10312000 05/25/1995 2940.00 nvbr 10312000 05/26/1995 2880.00 nvbr 10312000 05/27/1995 2810.00 nvbr 10312000 05/28/1995 2980.00 nvbr 10312000 05/29/1995 3060.00 nvbr 10312000 05/30/1995 3110.00 nvbr 10312000 05/31/1995 2940.00 nvbr 10312000 06/01/1995 3090.00 nvbr 10312000 06/02/1995 3310.00 nvbr 10312000 06/03/1995 3510.00 nvbr 10312000 06/04/1995 3550.00 nvbr 10312000 06/05/1995 3550.00 nvbr 10312000 06/06/1995 3660.00 nvbr 10312000 06/07/1995 3360.00 nvbr 10312000 06/08/1995 2670.00 nvbr 10312000 06/09/1995 2150.00 nvbr 10312000 06/10/1995 1910.00 nvbr 10312000 06/11/1995 2180.00 nvbr 10312000 06/12/1995 2720.00 nvbr 10312000 06/13/1995 3160.00 nvbr 10312000 06/14/1995 3220.00 nvbr 10312000 06/15/1995 3150.00 nvbr 10312000 06/16/1995 2960.00 nvbr 10312000 06/17/1995 2430.00 nvbr 10312000 06/18/1995 2100.00 nvbr 10312000 06/19/1995 2120.00 nvbr 10312000 06/20/1995 2250.00 nvbr 10312000 06/21/1995 2120.00 nvbr 10312000 06/22/1995 2030.00 nvbr 10312000 06/23/1995 2100.00 nvbr 10312000 06/24/1995 2300.00 nvbr 10312000 06/25/1995 2620.00 nvbr 10312000 06/26/1995 2940.00 nvbr 10312000 06/27/1995 3260.00 nvbr 10312000 06/28/1995 3490.00 nvbr 10312000 06/29/1995 3500.00 nvbr 10312000 06/30/1995 3340.00 nvbr 10312000 07/01/1995 3120.00 nvbr 10312000 07/02/1995 2970.00 nvbr 10312000 07/03/1995 2790.00 nvbr 10312000 07/04/1995 2590.00 nvbr 10312000 07/05/1995 2420.00 nvbr 10312000 07/06/1995 2420.00 nvbr 10312000 07/07/1995 2320.00 nvbr 10312000 07/08/1995 2350.00 nvbr 10312000 07/09/1995 2330.00 nvbr 10312000 07/10/1995 2420.00 nvbr 10312000 07/11/1995 2390.00 nvbr 10312000 07/12/1995 2020.00 nvbr 10312000 07/13/1995 1690.00 nvbr 10312000 07/14/1995 1370.00 nvbr 10312000 07/15/1995 1300.00 nvbr 10312000 07/16/1995 1290.00 nvbr 10312000 07/17/1995 1250.00 nvbr 10312000 07/18/1995 1270.00 nvbr 10312000 07/19/1995 1300.00 nvbr 10312000 07/20/1995 1210.00 nvbr 10312000 07/21/1995 1100.00 nvbr 10312000 07/22/1995 1010.00 nvbr 10312000 07/23/1995 954.00 nvbr 10312000 07/24/1995 884.00 nvbr 10312000 07/25/1995 795.00 nvbr 10312000 07/26/1995 712.00 nvbr 10312000 07/27/1995 650.00 nvbr 10312000 07/28/1995 608.00 nvbr 10312000 07/29/1995 605.00 nvbr 10312000 07/30/1995 646.00 nvbr 10312000 07/31/1995 826.00 nvbr 10312000 08/01/1995 915.00 nvbr 10312000 08/02/1995 822.00 nvbr 10312000 08/03/1995 761.00 nvbr 10312000 08/04/1995 750.00 nvbr 10312000 08/05/1995 710.00 nvbr 10312000 08/06/1995 674.00 nvbr 10312000 08/07/1995 652.00 nvbr 10312000 08/08/1995 430.00 nvbr 10312000 08/09/1995 380.00 nvbr 10312000 08/10/1995 340.00 nvbr 10312000 08/11/1995 312.00 nvbr 10312000 08/12/1995 305.00 nvbr 10312000 08/13/1995 301.00 nvbr 10312000 08/14/1995 285.00 nvbr 10312000 08/15/1995 277.00 nvbr 10312000 08/16/1995 220.00 nvbr 10312000 08/17/1995 181.00 nvbr 10312000 08/18/1995 161.00 nvbr 10312000 08/19/1995 151.00 nvbr 10312000 08/20/1995 142.00 nvbr 10312000 08/21/1995 142.00 nvbr 10312000 08/22/1995 148.00 nvbr 10312000 08/23/1995 145.00 nvbr 10312000 08/24/1995 131.00 nvbr 10312000 08/25/1995 125.00 nvbr 10312000 08/26/1995 131.00 nvbr 10312000 08/27/1995 130.00 nvbr 10312000 08/28/1995 118.00 nvbr 10312000 08/29/1995 108.00 nvbr 10312000 08/30/1995 99.00 nvbr 10312000 08/31/1995 97.00 nvbr 10312000 09/01/1995 93.00 nvbr 10312000 09/02/1995 81.00 nvbr 10312000 09/03/1995 79.00 nvbr 10312000 09/04/1995 77.00 nvbr 10312000 09/05/1995 71.00 nvbr 10312000 09/06/1995 74.00 nvbr 10312000 09/07/1995 69.00 nvbr 10312000 09/08/1995 67.00 nvbr 10312000 09/09/1995 65.00 nvbr 10312000 09/10/1995 62.00 nvbr 10312000 09/11/1995 59.00 nvbr 10312000 09/12/1995 57.00 nvbr 10312000 09/13/1995 55.00 nvbr 10312000 09/14/1995 46.00 nvbr 10312000 09/15/1995 43.00 nvbr 10312000 09/16/1995 43.00 nvbr 10312000 09/17/1995 44.00 nvbr 10312000 09/18/1995 51.00 nvbr 10312000 09/19/1995 52.00 nvbr 10312000 09/20/1995 52.00 nvbr 10312000 09/21/1995 59.00 nvbr 10312000 09/22/1995 62.00 nvbr 10312000 09/23/1995 63.00 nvbr 10312000 09/24/1995 64.00 nvbr 10312000 09/25/1995 67.00 nvbr 10312000 09/26/1995 63.00 nvbr 10312000 09/27/1995 65.00 nvbr 10312000 09/28/1995 68.00 nvbr 10312000 09/29/1995 72.00 nvbr 10312000 09/30/1995 85.00 nvbr 10312275 10/01/1993 3.90 nvbr 10312275 10/02/1993 9.30 nvbr 10312275 10/03/1993 46.00 nvbr 10312275 10/04/1993 31.00 nvbr 10312275 10/05/1993 10.00 nvbr 10312275 10/06/1993 20.00 nvbr 10312275 10/07/1993 49.00 nvbr 10312275 10/08/1993 67.00 nvbr 10312275 10/09/1993 4.90 nvbr 10312275 10/10/1993 1.50 nvbr 10312275 10/11/1993 1.40 nvbr 10312275 10/12/1993 3.30 nvbr 10312275 10/13/1993 8.30 nvbr 10312275 10/14/1993 8.00 nvbr 10312275 10/15/1993 8.50 nvbr 10312275 10/16/1993 8.70 nvbr 10312275 10/17/1993 5.90 nvbr 10312275 10/18/1993 5.00 nvbr 10312275 10/19/1993 4.20 nvbr 10312275 10/20/1993 4.10 nvbr 10312275 10/21/1993 3.30 nvbr 10312275 10/22/1993 1.90 nvbr 10312275 10/23/1993 2.70 nvbr 10312275 10/24/1993 17.00 nvbr 10312275 10/25/1993 20.00 nvbr 10312275 10/26/1993 14.00 nvbr 10312275 10/27/1993 14.00 nvbr 10312275 10/28/1993 2.70 nvbr 10312275 10/29/1993 11.00 nvbr 10312275 10/30/1993 12.00 nvbr 10312275 10/31/1993 18.00 nvbr 10312275 11/01/1993 9.40 nvbr 10312275 11/02/1993 15.00 nvbr 10312275 11/03/1993 3.20 nvbr 10312275 11/04/1993 2.90 nvbr 10312275 11/05/1993 2.60 nvbr 10312275 11/06/1993 2.40 nvbr 10312275 11/07/1993 2.40 nvbr 10312275 11/08/1993 2.80 nvbr 10312275 11/09/1993 2.80 nvbr 10312275 11/10/1993 2.80 nvbr 10312275 11/11/1993 3.00 nvbr 10312275 11/12/1993 3.00 nvbr 10312275 11/13/1993 3.00 nvbr 10312275 11/14/1993 2.90 nvbr 10312275 11/15/1993 2.80 nvbr 10312275 11/16/1993 2.80 nvbr 10312275 11/17/1993 2.90 nvbr 10312275 11/18/1993 2.90 nvbr 10312275 11/19/1993 2.90 nvbr 10312275 11/20/1993 4.10 nvbr 10312275 11/21/1993 4.30 nvbr 10312275 11/22/1993 3.70 nvbr 10312275 11/23/1993 3.30 nvbr 10312275 11/24/1993 5.60 nvbr 10312275 11/25/1993 8.80 nvbr 10312275 11/26/1993 8.20 nvbr 10312275 11/27/1993 7.60 nvbr 10312275 11/28/1993 5.10 nvbr 10312275 11/29/1993 4.90 nvbr 10312275 11/30/1993 4.90 nvbr 10312275 12/01/1993 6.00 nvbr 10312275 12/02/1993 4.30 nvbr 10312275 12/03/1993 4.70 nvbr 10312275 12/04/1993 4.90 nvbr 10312275 12/05/1993 5.00 nvbr 10312275 12/06/1993 5.30 nvbr 10312275 12/07/1993 5.20 nvbr 10312275 12/08/1993 5.30 nvbr 10312275 12/09/1993 5.20 nvbr 10312275 12/10/1993 5.30 nvbr 10312275 12/11/1993 5.30 nvbr 10312275 12/12/1993 5.00 nvbr 10312275 12/13/1993 5.00 nvbr 10312275 12/14/1993 5.10 nvbr 10312275 12/15/1993 5.20 nvbr 10312275 12/16/1993 5.40 nvbr 10312275 12/17/1993 12.00 nvbr 10312275 12/18/1993 19.00 nvbr 10312275 12/19/1993 19.00 nvbr 10312275 12/20/1993 18.00 nvbr 10312275 12/21/1993 19.00 nvbr 10312275 12/22/1993 19.00 nvbr 10312275 12/23/1993 19.00 nvbr 10312275 12/24/1993 30.00 nvbr 10312275 12/25/1993 30.00 nvbr 10312275 12/26/1993 18.00 nvbr 10312275 12/27/1993 20.00 nvbr 10312275 12/28/1993 21.00 nvbr 10312275 12/29/1993 19.00 nvbr 10312275 12/30/1993 17.00 nvbr 10312275 12/31/1993 18.00 nvbr 10312275 01/01/1994 15.00 nvbr 10312275 01/02/1994 15.00 nvbr 10312275 01/03/1994 14.00 nvbr 10312275 01/04/1994 18.00 nvbr 10312275 01/05/1994 18.00 nvbr 10312275 01/06/1994 16.00 nvbr 10312275 01/07/1994 18.00 nvbr 10312275 01/08/1994 15.00 nvbr 10312275 01/09/1994 14.00 nvbr 10312275 01/10/1994 16.00 nvbr 10312275 01/11/1994 15.00 nvbr 10312275 01/12/1994 14.00 nvbr 10312275 01/13/1994 14.00 nvbr 10312275 01/14/1994 14.00 nvbr 10312275 01/15/1994 14.00 nvbr 10312275 01/16/1994 14.00 nvbr 10312275 01/17/1994 14.00 nvbr 10312275 01/18/1994 13.00 nvbr 10312275 01/19/1994 13.00 nvbr 10312275 01/20/1994 13.00 nvbr 10312275 01/21/1994 13.00 nvbr 10312275 01/22/1994 12.00 nvbr 10312275 01/23/1994 12.00 nvbr 10312275 01/24/1994 12.00 nvbr 10312275 01/25/1994 11.00 nvbr 10312275 01/26/1994 2.60 nvbr 10312275 01/27/1994 2.80 nvbr 10312275 01/28/1994 4.30 nvbr 10312275 01/29/1994 6.90 nvbr 10312275 01/30/1994 7.20 nvbr 10312275 01/31/1994 7.70 nvbr 10312275 02/01/1994 7.40 nvbr 10312275 02/02/1994 5.80 nvbr 10312275 02/03/1994 4.20 nvbr 10312275 02/04/1994 4.80 nvbr 10312275 02/05/1994 4.50 nvbr 10312275 02/06/1994 4.30 nvbr 10312275 02/07/1994 4.60 nvbr 10312275 02/08/1994 4.80 nvbr 10312275 02/09/1994 3.70 nvbr 10312275 02/10/1994 3.00 nvbr 10312275 02/11/1994 2.90 nvbr 10312275 02/12/1994 3.00 nvbr 10312275 02/13/1994 2.90 nvbr 10312275 02/14/1994 2.90 nvbr 10312275 02/15/1994 2.80 nvbr 10312275 02/16/1994 2.80 nvbr 10312275 02/17/1994 2.80 nvbr 10312275 02/18/1994 2.70 nvbr 10312275 02/19/1994 2.70 nvbr 10312275 02/20/1994 2.70 nvbr 10312275 02/21/1994 2.70 nvbr 10312275 02/22/1994 2.60 nvbr 10312275 02/23/1994 2.50 nvbr 10312275 02/24/1994 2.60 nvbr 10312275 02/25/1994 2.70 nvbr 10312275 02/26/1994 2.60 nvbr 10312275 02/27/1994 2.50 nvbr 10312275 02/28/1994 2.50 nvbr 10312275 03/01/1994 2.50 nvbr 10312275 03/02/1994 2.40 nvbr 10312275 03/03/1994 2.30 nvbr 10312275 03/04/1994 2.30 nvbr 10312275 03/05/1994 2.30 nvbr 10312275 03/06/1994 2.30 nvbr 10312275 03/07/1994 2.10 nvbr 10312275 03/08/1994 2.20 nvbr 10312275 03/09/1994 2.20 nvbr 10312275 03/10/1994 2.10 nvbr 10312275 03/11/1994 2.00 nvbr 10312275 03/12/1994 1.90 nvbr 10312275 03/13/1994 1.90 nvbr 10312275 03/14/1994 2.00 nvbr 10312275 03/15/1994 1.90 nvbr 10312275 03/16/1994 1.90 nvbr 10312275 03/17/1994 1.80 nvbr 10312275 03/18/1994 1.90 nvbr 10312275 03/19/1994 1.90 nvbr 10312275 03/20/1994 1.90 nvbr 10312275 03/21/1994 2.00 nvbr 10312275 03/22/1994 1.90 nvbr 10312275 03/23/1994 1.80 nvbr 10312275 03/24/1994 3.00 nvbr 10312275 03/25/1994 2.30 nvbr 10312275 03/26/1994 1.80 nvbr 10312275 03/27/1994 1.70 nvbr 10312275 03/28/1994 1.70 nvbr 10312275 03/29/1994 1.80 nvbr 10312275 03/30/1994 1.80 nvbr 10312275 03/31/1994 1.80 nvbr 10312275 04/01/1994 2.80 nvbr 10312275 04/02/1994 2.40 nvbr 10312275 04/03/1994 2.20 nvbr 10312275 04/04/1994 2.60 nvbr 10312275 04/05/1994 2.10 nvbr 10312275 04/06/1994 2.50 nvbr 10312275 04/07/1994 2.30 nvbr 10312275 04/08/1994 2.30 nvbr 10312275 04/09/1994 2.20 nvbr 10312275 04/10/1994 2.00 nvbr 10312275 04/11/1994 2.00 nvbr 10312275 04/12/1994 2.00 nvbr 10312275 04/13/1994 2.90 nvbr 10312275 04/14/1994 3.70 nvbr 10312275 04/15/1994 3.90 nvbr 10312275 04/16/1994 6.50 nvbr 10312275 04/17/1994 15.00 nvbr 10312275 04/18/1994 17.00 nvbr 10312275 04/19/1994 15.00 nvbr 10312275 04/20/1994 15.00 nvbr 10312275 04/21/1994 15.00 nvbr 10312275 04/22/1994 16.00 nvbr 10312275 04/23/1994 18.00 nvbr 10312275 04/24/1994 16.00 nvbr 10312275 04/25/1994 16.00 nvbr 10312275 04/26/1994 16.00 nvbr 10312275 04/27/1994 15.00 nvbr 10312275 04/28/1994 18.00 nvbr 10312275 04/29/1994 17.00 nvbr 10312275 04/30/1994 16.00 nvbr 10312275 05/01/1994 15.00 nvbr 10312275 05/02/1994 15.00 nvbr 10312275 05/03/1994 16.00 nvbr 10312275 05/04/1994 17.00 nvbr 10312275 05/05/1994 13.00 nvbr 10312275 05/06/1994 3.80 nvbr 10312275 05/07/1994 3.80 nvbr 10312275 05/08/1994 4.60 nvbr 10312275 05/09/1994 4.00 nvbr 10312275 05/10/1994 4.00 nvbr 10312275 05/11/1994 4.00 nvbr 10312275 05/12/1994 4.00 nvbr 10312275 05/13/1994 4.00 nvbr 10312275 05/14/1994 4.00 nvbr 10312275 05/15/1994 4.00 nvbr 10312275 05/16/1994 4.00 nvbr 10312275 05/17/1994 4.00 nvbr 10312275 05/18/1994 4.00 nvbr 10312275 05/19/1994 3.70 nvbr 10312275 05/20/1994 3.70 nvbr 10312275 05/21/1994 3.70 nvbr 10312275 05/22/1994 3.70 nvbr 10312275 05/23/1994 3.70 nvbr 10312275 05/24/1994 3.70 nvbr 10312275 05/25/1994 3.70 nvbr 10312275 05/26/1994 3.70 nvbr 10312275 05/27/1994 3.70 nvbr 10312275 05/28/1994 3.50 nvbr 10312275 05/29/1994 3.40 nvbr 10312275 05/30/1994 3.30 nvbr 10312275 05/31/1994 3.20 nvbr 10312275 06/01/1994 3.00 nvbr 10312275 06/02/1994 2.80 nvbr 10312275 06/03/1994 1.20 nvbr 10312275 06/04/1994 0.78 nvbr 10312275 06/05/1994 0.73 nvbr 10312275 06/06/1994 0.92 nvbr 10312275 06/07/1994 0.97 nvbr 10312275 06/08/1994 1.20 nvbr 10312275 06/09/1994 4.80 nvbr 10312275 06/10/1994 1.10 nvbr 10312275 06/11/1994 1.10 nvbr 10312275 06/12/1994 15.00 nvbr 10312275 06/13/1994 4.10 nvbr 10312275 06/14/1994 1.60 nvbr 10312275 06/15/1994 1.50 nvbr 10312275 06/16/1994 9.50 nvbr 10312275 06/17/1994 1.50 nvbr 10312275 06/18/1994 3.30 nvbr 10312275 06/19/1994 4.70 nvbr 10312275 06/20/1994 1.90 nvbr 10312275 06/21/1994 1.10 nvbr 10312275 06/22/1994 1.20 nvbr 10312275 06/23/1994 49.00 nvbr 10312275 06/24/1994 70.00 nvbr 10312275 06/25/1994 71.00 nvbr 10312275 06/26/1994 64.00 nvbr 10312275 06/27/1994 14.00 nvbr 10312275 06/28/1994 47.00 nvbr 10312275 06/29/1994 18.00 nvbr 10312275 06/30/1994 6.50 nvbr 10312275 07/01/1994 1.10 nvbr 10312275 07/02/1994 1.70 nvbr 10312275 07/03/1994 13.00 nvbr 10312275 07/04/1994 12.00 nvbr 10312275 07/05/1994 2.40 nvbr 10312275 07/06/1994 1.30 nvbr 10312275 07/07/1994 1.80 nvbr 10312275 07/08/1994 2.50 nvbr 10312275 07/09/1994 2.20 nvbr 10312275 07/10/1994 2.50 nvbr 10312275 07/11/1994 3.90 nvbr 10312275 07/12/1994 4.20 nvbr 10312275 07/13/1994 6.20 nvbr 10312275 07/14/1994 6.70 nvbr 10312275 07/15/1994 13.00 nvbr 10312275 07/16/1994 34.00 nvbr 10312275 07/17/1994 17.00 nvbr 10312275 07/18/1994 21.00 nvbr 10312275 07/19/1994 22.00 nvbr 10312275 07/20/1994 23.00 nvbr 10312275 07/21/1994 55.00 nvbr 10312275 07/22/1994 68.00 nvbr 10312275 07/23/1994 17.00 nvbr 10312275 07/24/1994 6.00 nvbr 10312275 07/25/1994 15.00 nvbr 10312275 07/26/1994 11.00 nvbr 10312275 07/27/1994 3.90 nvbr 10312275 07/28/1994 2.90 nvbr 10312275 07/29/1994 3.80 nvbr 10312275 07/30/1994 3.00 nvbr 10312275 07/31/1994 2.90 nvbr 10312275 08/01/1994 2.50 nvbr 10312275 08/02/1994 4.80 nvbr 10312275 08/03/1994 4.10 nvbr 10312275 08/04/1994 12.00 nvbr 10312275 08/05/1994 3.20 nvbr 10312275 08/06/1994 3.20 nvbr 10312275 08/07/1994 11.00 nvbr 10312275 08/08/1994 20.00 nvbr 10312275 08/09/1994 13.00 nvbr 10312275 08/10/1994 7.80 nvbr 10312275 08/11/1994 3.90 nvbr 10312275 08/12/1994 7.10 nvbr 10312275 08/13/1994 3.70 nvbr 10312275 08/14/1994 2.80 nvbr 10312275 08/15/1994 2.70 nvbr 10312275 08/16/1994 2.80 nvbr 10312275 08/17/1994 3.70 nvbr 10312275 08/18/1994 3.80 nvbr 10312275 08/19/1994 2.80 nvbr 10312275 08/20/1994 3.70 nvbr 10312275 08/21/1994 4.30 nvbr 10312275 08/22/1994 6.70 nvbr 10312275 08/23/1994 3.60 nvbr 10312275 08/24/1994 3.50 nvbr 10312275 08/25/1994 2.90 nvbr 10312275 08/26/1994 2.90 nvbr 10312275 08/27/1994 2.60 nvbr 10312275 08/28/1994 3.60 nvbr 10312275 08/29/1994 2.50 nvbr 10312275 08/30/1994 15.00 nvbr 10312275 08/31/1994 37.00 nvbr 10312275 09/01/1994 22.00 nvbr 10312275 09/02/1994 2.90 nvbr 10312275 09/03/1994 2.70 nvbr 10312275 09/04/1994 18.00 nvbr 10312275 09/05/1994 25.00 nvbr 10312275 09/06/1994 3.00 nvbr 10312275 09/07/1994 2.30 nvbr 10312275 09/08/1994 2.30 nvbr 10312275 09/09/1994 2.30 nvbr 10312275 09/10/1994 2.10 nvbr 10312275 09/11/1994 1.80 nvbr 10312275 09/12/1994 1.80 nvbr 10312275 09/13/1994 1.80 nvbr 10312275 09/14/1994 1.70 nvbr 10312275 09/15/1994 1.70 nvbr 10312275 09/16/1994 1.60 nvbr 10312275 09/17/1994 1.50 nvbr 10312275 09/18/1994 1.30 nvbr 10312275 09/19/1994 1.10 nvbr 10312275 09/20/1994 1.20 nvbr 10312275 09/21/1994 1.00 nvbr 10312275 09/22/1994 0.98 nvbr 10312275 09/23/1994 0.94 nvbr 10312275 09/24/1994 0.85 nvbr 10312275 09/25/1994 0.89 nvbr 10312275 09/26/1994 0.89 nvbr 10312275 09/27/1994 1.30 nvbr 10312275 09/28/1994 62.00 nvbr 10312275 09/29/1994 6.30 nvbr 10312275 09/30/1994 2.40 nvbr 10312275 10/01/1994 68.00 nvbr 10312275 10/02/1994 72.00 nvbr 10312275 10/03/1994 69.00 nvbr 10312275 10/04/1994 48.00 nvbr 10312275 10/05/1994 3.00 nvbr 10312275 10/06/1994 4.70 nvbr 10312275 10/07/1994 4.60 nvbr 10312275 10/08/1994 4.50 nvbr 10312275 10/09/1994 4.20 nvbr 10312275 10/10/1994 6.20 nvbr 10312275 10/11/1994 3.50 nvbr 10312275 10/12/1994 3.40 nvbr 10312275 10/13/1994 3.20 nvbr 10312275 10/14/1994 3.10 nvbr 10312275 10/15/1994 3.30 nvbr 10312275 10/16/1994 3.70 nvbr 10312275 10/17/1994 3.60 nvbr 10312275 10/18/1994 3.60 nvbr 10312275 10/19/1994 3.40 nvbr 10312275 10/20/1994 3.30 nvbr 10312275 10/21/1994 3.40 nvbr 10312275 10/22/1994 3.50 nvbr 10312275 10/23/1994 3.20 nvbr 10312275 10/24/1994 3.20 nvbr 10312275 10/25/1994 3.40 nvbr 10312275 10/26/1994 3.40 nvbr 10312275 10/27/1994 3.50 nvbr 10312275 10/28/1994 3.40 nvbr 10312275 10/29/1994 4.70 nvbr 10312275 10/30/1994 5.00 nvbr 10312275 10/31/1994 5.10 nvbr 10312275 11/01/1994 5.00 nvbr 10312275 11/02/1994 5.00 nvbr 10312275 11/03/1994 4.70 nvbr 10312275 11/04/1994 4.70 nvbr 10312275 11/05/1994 4.70 nvbr 10312275 11/06/1994 4.90 nvbr 10312275 11/07/1994 4.90 nvbr 10312275 11/08/1994 5.00 nvbr 10312275 11/09/1994 5.00 nvbr 10312275 11/10/1994 4.80 nvbr 10312275 11/11/1994 4.90 nvbr 10312275 11/12/1994 5.00 nvbr 10312275 11/13/1994 4.90 nvbr 10312275 11/14/1994 5.00 nvbr 10312275 11/15/1994 5.00 nvbr 10312275 11/16/1994 5.00 nvbr 10312275 11/17/1994 5.00 nvbr 10312275 11/18/1994 5.20 nvbr 10312275 11/19/1994 5.20 nvbr 10312275 11/20/1994 5.10 nvbr 10312275 11/21/1994 5.10 nvbr 10312275 11/22/1994 5.20 nvbr 10312275 11/23/1994 5.10 nvbr 10312275 11/24/1994 5.30 nvbr 10312275 11/25/1994 6.80 nvbr 10312275 11/26/1994 6.90 nvbr 10312275 11/27/1994 7.00 nvbr 10312275 11/28/1994 7.10 nvbr 10312275 11/29/1994 7.20 nvbr 10312275 11/30/1994 7.20 nvbr 10312275 12/01/1994 7.20 nvbr 10312275 12/02/1994 7.10 nvbr 10312275 12/03/1994 7.00 nvbr 10312275 12/04/1994 7.00 nvbr 10312275 12/05/1994 7.20 nvbr 10312275 12/06/1994 7.30 nvbr 10312275 12/07/1994 7.50 nvbr 10312275 12/08/1994 7.40 nvbr 10312275 12/09/1994 7.40 nvbr 10312275 12/10/1994 7.80 nvbr 10312275 12/11/1994 7.30 nvbr 10312275 12/12/1994 7.40 nvbr 10312275 12/13/1994 7.50 nvbr 10312275 12/14/1994 7.40 nvbr 10312275 12/15/1994 7.40 nvbr 10312275 12/16/1994 7.40 nvbr 10312275 12/17/1994 7.40 nvbr 10312275 12/18/1994 7.50 nvbr 10312275 12/19/1994 7.40 nvbr 10312275 12/20/1994 13.00 nvbr 10312275 12/21/1994 11.00 nvbr 10312275 12/22/1994 8.30 nvbr 10312275 12/23/1994 8.00 nvbr 10312275 12/24/1994 8.00 nvbr 10312275 12/25/1994 7.80 nvbr 10312275 12/26/1994 7.60 nvbr 10312275 12/27/1994 7.80 nvbr 10312275 12/28/1994 7.60 nvbr 10312275 12/29/1994 7.40 nvbr 10312275 12/30/1994 7.40 nvbr 10312275 12/31/1994 7.20 nvbr 10312275 01/01/1995 7.20 nvbr 10312275 01/02/1995 7.00 nvbr 10312275 01/03/1995 7.00 nvbr 10312275 01/04/1995 6.80 nvbr 10312275 01/05/1995 6.70 nvbr 10312275 01/06/1995 6.70 nvbr 10312275 01/07/1995 6.60 nvbr 10312275 01/08/1995 6.60 nvbr 10312275 01/09/1995 6.50 nvbr 10312275 01/10/1995 6.40 nvbr 10312275 01/11/1995 6.40 nvbr 10312275 01/12/1995 6.10 nvbr 10312275 01/13/1995 5.80 nvbr 10312275 01/14/1995 5.40 nvbr 10312275 01/15/1995 5.30 nvbr 10312275 01/16/1995 5.30 nvbr 10312275 01/17/1995 4.90 nvbr 10312275 01/18/1995 4.80 nvbr 10312275 01/19/1995 4.60 nvbr 10312275 01/20/1995 4.50 nvbr 10312275 01/21/1995 4.40 nvbr 10312275 01/22/1995 4.30 nvbr 10312275 01/23/1995 4.30 nvbr 10312275 01/24/1995 4.30 nvbr 10312275 01/25/1995 4.30 nvbr 10312275 01/26/1995 4.20 nvbr 10312275 01/27/1995 4.20 nvbr 10312275 01/28/1995 4.20 nvbr 10312275 01/29/1995 4.30 nvbr 10312275 01/30/1995 4.40 nvbr 10312275 01/31/1995 4.30 nvbr 10312275 02/01/1995 4.10 nvbr 10312275 02/02/1995 4.10 nvbr 10312275 02/03/1995 4.10 nvbr 10312275 02/04/1995 4.20 nvbr 10312275 02/05/1995 4.20 nvbr 10312275 02/06/1995 4.10 nvbr 10312275 02/07/1995 4.10 nvbr 10312275 02/08/1995 4.80 nvbr 10312275 02/09/1995 4.60 nvbr 10312275 02/10/1995 4.40 nvbr 10312275 02/11/1995 4.50 nvbr 10312275 02/12/1995 4.60 nvbr 10312275 02/13/1995 4.80 nvbr 10312275 02/14/1995 4.90 nvbr 10312275 02/15/1995 4.80 nvbr 10312275 02/16/1995 4.60 nvbr 10312275 02/17/1995 4.40 nvbr 10312275 02/18/1995 4.10 nvbr 10312275 02/19/1995 4.00 nvbr 10312275 02/20/1995 3.90 nvbr 10312275 02/21/1995 3.80 nvbr 10312275 02/22/1995 3.60 nvbr 10312275 02/23/1995 3.50 nvbr 10312275 02/24/1995 3.40 nvbr 10312275 02/25/1995 3.40 nvbr 10312275 02/26/1995 3.30 nvbr 10312275 02/27/1995 3.20 nvbr 10312275 02/28/1995 3.30 nvbr 10312275 03/01/1995 3.30 nvbr 10312275 03/02/1995 3.10 nvbr 10312275 03/03/1995 3.10 nvbr 10312275 03/04/1995 3.00 nvbr 10312275 03/05/1995 3.00 nvbr 10312275 03/06/1995 3.00 nvbr 10312275 03/07/1995 3.00 nvbr 10312275 03/08/1995 2.90 nvbr 10312275 03/09/1995 2.70 nvbr 10312275 03/10/1995 2.70 nvbr 10312275 03/11/1995 2.60 nvbr 10312275 03/12/1995 2.60 nvbr 10312275 03/13/1995 2.70 nvbr 10312275 03/14/1995 2.70 nvbr 10312275 03/15/1995 2.70 nvbr 10312275 03/16/1995 2.70 nvbr 10312275 03/17/1995 2.70 nvbr 10312275 03/18/1995 2.70 nvbr 10312275 03/19/1995 2.60 nvbr 10312275 03/20/1995 2.60 nvbr 10312275 03/21/1995 2.70 nvbr 10312275 03/22/1995 2.50 nvbr 10312275 03/23/1995 2.50 nvbr 10312275 03/24/1995 2.50 nvbr 10312275 03/25/1995 2.40 nvbr 10312275 03/26/1995 2.40 nvbr 10312275 03/27/1995 2.30 nvbr 10312275 03/28/1995 2.30 nvbr 10312275 03/29/1995 2.20 nvbr 10312275 03/30/1995 2.40 nvbr 10312275 03/31/1995 2.40 nvbr 10312275 04/01/1995 2.50 nvbr 10312275 04/02/1995 2.40 nvbr 10312275 04/03/1995 2.30 nvbr 10312275 04/04/1995 1.80 nvbr 10312275 04/05/1995 2.30 nvbr 10312275 04/06/1995 4.50 nvbr 10312275 04/07/1995 4.90 nvbr 10312275 04/08/1995 5.70 nvbr 10312275 04/09/1995 4.00 nvbr 10312275 04/10/1995 3.30 nvbr 10312275 04/11/1995 2.00 nvbr 10312275 04/12/1995 1.60 nvbr 10312275 04/13/1995 1.40 nvbr 10312275 04/14/1995 1.30 nvbr 10312275 04/15/1995 1.60 nvbr 10312275 04/16/1995 2.50 nvbr 10312275 04/17/1995 1.20 nvbr 10312275 04/18/1995 1.00 nvbr 10312275 04/19/1995 0.94 nvbr 10312275 04/20/1995 0.82 nvbr 10312275 04/21/1995 0.76 nvbr 10312275 04/22/1995 0.69 nvbr 10312275 04/23/1995 0.75 nvbr 10312275 04/24/1995 1.40 nvbr 10312275 04/25/1995 1.80 nvbr 10312275 04/26/1995 2.10 nvbr 10312275 04/27/1995 5.40 nvbr 10312275 04/28/1995 19.00 nvbr 10312275 04/29/1995 14.00 nvbr 10312275 04/30/1995 12.00 nvbr 10312275 05/01/1995 12.00 nvbr 10312275 05/02/1995 11.00 nvbr 10312275 05/03/1995 11.00 nvbr 10312275 05/04/1995 12.00 nvbr 10312275 05/05/1995 18.00 nvbr 10312275 05/06/1995 14.00 nvbr 10312275 05/07/1995 11.00 nvbr 10312275 05/08/1995 11.00 nvbr 10312275 05/09/1995 11.00 nvbr 10312275 05/10/1995 11.00 nvbr 10312275 05/11/1995 12.00 nvbr 10312275 05/12/1995 23.00 nvbr 10312275 05/13/1995 114.00 nvbr 10312275 05/14/1995 294.00 nvbr 10312275 05/15/1995 516.00 nvbr 10312275 05/16/1995 616.00 nvbr 10312275 05/17/1995 592.00 nvbr 10312275 05/18/1995 669.00 nvbr 10312275 05/19/1995 660.00 nvbr 10312275 05/20/1995 644.00 nvbr 10312275 05/21/1995 684.00 nvbr 10312275 05/22/1995 718.00 nvbr 10312275 05/23/1995 718.00 nvbr 10312275 05/24/1995 786.00 nvbr 10312275 05/25/1995 807.00 nvbr 10312275 05/26/1995 704.00 nvbr 10312275 05/27/1995 767.00 nvbr 10312275 05/28/1995 816.00 nvbr 10312275 05/29/1995 792.00 nvbr 10312275 05/30/1995 789.00 nvbr 10312275 05/31/1995 749.00 nvbr 10312275 06/01/1995 725.00 nvbr 10312275 06/02/1995 732.00 nvbr 10312275 06/03/1995 741.00 nvbr 10312275 06/04/1995 835.00 nvbr 10312275 06/05/1995 844.00 nvbr 10312275 06/06/1995 796.00 nvbr 10312275 06/07/1995 694.00 nvbr 10312275 06/08/1995 647.00 nvbr 10312275 06/09/1995 635.00 nvbr 10312275 06/10/1995 632.00 nvbr 10312275 06/11/1995 627.00 nvbr 10312275 06/12/1995 623.00 nvbr 10312275 06/13/1995 605.00 nvbr 10312275 06/14/1995 563.00 nvbr 10312275 06/15/1995 533.00 nvbr 10312275 06/16/1995 614.00 nvbr 10312275 06/17/1995 694.00 nvbr 10312275 06/18/1995 718.00 nvbr 10312275 06/19/1995 705.00 nvbr 10312275 06/20/1995 667.00 nvbr 10312275 06/21/1995 654.00 nvbr 10312275 06/22/1995 654.00 nvbr 10312275 06/23/1995 600.00 nvbr 10312275 06/24/1995 514.00 nvbr 10312275 06/25/1995 428.00 nvbr 10312275 06/26/1995 419.00 nvbr 10312275 06/27/1995 390.00 nvbr 10312275 06/28/1995 416.00 nvbr 10312275 06/29/1995 473.00 nvbr 10312275 06/30/1995 539.00 nvbr 10312275 07/01/1995 550.00 nvbr 10312275 07/02/1995 676.00 nvbr 10312275 07/03/1995 720.00 nvbr 10312275 07/04/1995 697.00 nvbr 10312275 07/05/1995 648.00 nvbr 10312275 07/06/1995 662.00 nvbr 10312275 07/07/1995 631.00 nvbr 10312275 07/08/1995 544.00 nvbr 10312275 07/09/1995 605.00 nvbr 10312275 07/10/1995 637.00 nvbr 10312275 07/11/1995 639.00 nvbr 10312275 07/12/1995 631.00 nvbr 10312275 07/13/1995 598.00 nvbr 10312275 07/14/1995 412.00 nvbr 10312275 07/15/1995 359.00 nvbr 10312275 07/16/1995 145.00 nvbr 10312275 07/17/1995 168.00 nvbr 10312275 07/18/1995 168.00 nvbr 10312275 07/19/1995 123.00 nvbr 10312275 07/20/1995 61.00 nvbr 10312275 07/21/1995 33.00 nvbr 10312275 07/22/1995 25.00 nvbr 10312275 07/23/1995 21.00 nvbr 10312275 07/24/1995 13.00 nvbr 10312275 07/25/1995 9.40 nvbr 10312275 07/26/1995 11.00 nvbr 10312275 07/27/1995 12.00 nvbr 10312275 07/28/1995 13.00 nvbr 10312275 07/29/1995 27.00 nvbr 10312275 07/30/1995 31.00 nvbr 10312275 07/31/1995 26.00 nvbr 10312275 08/01/1995 27.00 nvbr 10312275 08/02/1995 25.00 nvbr 10312275 08/03/1995 25.00 nvbr 10312275 08/04/1995 29.00 nvbr 10312275 08/05/1995 24.00 nvbr 10312275 08/06/1995 21.00 nvbr 10312275 08/07/1995 20.00 nvbr 10312275 08/08/1995 19.00 nvbr 10312275 08/09/1995 19.00 nvbr 10312275 08/10/1995 23.00 nvbr 10312275 08/11/1995 21.00 nvbr 10312275 08/12/1995 18.00 nvbr 10312275 08/13/1995 21.00 nvbr 10312275 08/14/1995 19.00 nvbr 10312275 08/15/1995 18.00 nvbr 10312275 08/16/1995 18.00 nvbr 10312275 08/17/1995 15.00 nvbr 10312275 08/18/1995 15.00 nvbr 10312275 08/19/1995 16.00 nvbr 10312275 08/20/1995 14.00 nvbr 10312275 08/21/1995 20.00 nvbr 10312275 08/22/1995 14.00 nvbr 10312275 08/23/1995 15.00 nvbr 10312275 08/24/1995 12.00 nvbr 10312275 08/25/1995 12.00 nvbr 10312275 08/26/1995 7.90 nvbr 10312275 08/27/1995 7.30 nvbr 10312275 08/28/1995 6.10 nvbr 10312275 08/29/1995 6.00 nvbr 10312275 08/30/1995 6.90 nvbr 10312275 08/31/1995 5.30 nvbr 10312275 09/01/1995 5.20 nvbr 10312275 09/02/1995 5.30 nvbr 10312275 09/03/1995 6.50 nvbr 10312275 09/04/1995 7.60 nvbr 10312275 09/05/1995 5.20 nvbr 10312275 09/06/1995 5.00 nvbr 10312275 09/07/1995 4.90 nvbr 10312275 09/08/1995 4.70 nvbr 10312275 09/09/1995 6.40 nvbr 10312275 09/10/1995 7.00 nvbr 10312275 09/11/1995 5.90 nvbr 10312275 09/12/1995 5.20 nvbr 10312275 09/13/1995 5.40 nvbr 10312275 09/14/1995 4.40 nvbr 10312275 09/15/1995 5.70 nvbr 10312275 09/16/1995 4.70 nvbr 10312275 09/17/1995 4.40 nvbr 10312275 09/18/1995 5.70 nvbr 10312275 09/19/1995 3.90 nvbr 10312275 09/20/1995 3.80 nvbr 10312275 09/21/1995 3.90 nvbr 10312275 09/22/1995 4.60 nvbr 10312275 09/23/1995 4.40 nvbr 10312275 09/24/1995 3.80 nvbr 10312275 09/25/1995 3.80 nvbr 10312275 09/26/1995 4.70 nvbr 10312275 09/27/1995 3.80 nvbr 10312275 09/28/1995 3.80 nvbr 10312275 09/29/1995 3.70 nvbr 10312275 09/30/1995 3.70 nvbr 10346000 10/01/1993 158.00 nvbr 10346000 10/02/1993 155.00 nvbr 10346000 10/03/1993 152.00 nvbr 10346000 10/04/1993 148.00 nvbr 10346000 10/05/1993 179.00 nvbr 10346000 10/06/1993 175.00 nvbr 10346000 10/07/1993 156.00 nvbr 10346000 10/08/1993 144.00 nvbr 10346000 10/09/1993 139.00 nvbr 10346000 10/10/1993 136.00 nvbr 10346000 10/11/1993 133.00 nvbr 10346000 10/12/1993 128.00 nvbr 10346000 10/13/1993 125.00 nvbr 10346000 10/14/1993 134.00 nvbr 10346000 10/15/1993 161.00 nvbr 10346000 10/16/1993 175.00 nvbr 10346000 10/17/1993 156.00 nvbr 10346000 10/18/1993 143.00 nvbr 10346000 10/19/1993 142.00 nvbr 10346000 10/20/1993 153.00 nvbr 10346000 10/21/1993 150.00 nvbr 10346000 10/22/1993 147.00 nvbr 10346000 10/23/1993 143.00 nvbr 10346000 10/24/1993 139.00 nvbr 10346000 10/25/1993 136.00 nvbr 10346000 10/26/1993 134.00 nvbr 10346000 10/27/1993 131.00 nvbr 10346000 10/28/1993 130.00 nvbr 10346000 10/29/1993 124.00 nvbr 10346000 10/30/1993 114.00 nvbr 10346000 10/31/1993 113.00 nvbr 10346000 11/01/1993 119.00 nvbr 10346000 11/02/1993 93.00 nvbr 10346000 11/03/1993 86.00 nvbr 10346000 11/04/1993 96.00 nvbr 10346000 11/05/1993 93.00 nvbr 10346000 11/06/1993 90.00 nvbr 10346000 11/07/1993 89.00 nvbr 10346000 11/08/1993 88.00 nvbr 10346000 11/09/1993 87.00 nvbr 10346000 11/10/1993 86.00 nvbr 10346000 11/11/1993 89.00 nvbr 10346000 11/12/1993 89.00 nvbr 10346000 11/13/1993 83.00 nvbr 10346000 11/14/1993 79.00 nvbr 10346000 11/15/1993 76.00 nvbr 10346000 11/16/1993 77.00 nvbr 10346000 11/17/1993 94.00 nvbr 10346000 11/18/1993 100.00 nvbr 10346000 11/19/1993 78.00 nvbr 10346000 11/20/1993 76.00 nvbr 10346000 11/21/1993 78.00 nvbr 10346000 11/22/1993 79.00 nvbr 10346000 11/23/1993 72.00 nvbr 10346000 11/24/1993 69.00 nvbr 10346000 11/25/1993 74.00 nvbr 10346000 11/26/1993 94.00 nvbr 10346000 11/27/1993 94.00 nvbr 10346000 11/28/1993 73.00 nvbr 10346000 11/29/1993 73.00 nvbr 10346000 11/30/1993 84.00 nvbr 10346000 12/01/1993 81.00 nvbr 10346000 12/02/1993 88.00 nvbr 10346000 12/03/1993 84.00 nvbr 10346000 12/04/1993 85.00 nvbr 10346000 12/05/1993 83.00 nvbr 10346000 12/06/1993 82.00 nvbr 10346000 12/07/1993 83.00 nvbr 10346000 12/08/1993 88.00 nvbr 10346000 12/09/1993 134.00 nvbr 10346000 12/10/1993 146.00 nvbr 10346000 12/11/1993 165.00 nvbr 10346000 12/12/1993 160.00 nvbr 10346000 12/13/1993 158.00 nvbr 10346000 12/14/1993 148.00 nvbr 10346000 12/15/1993 145.00 nvbr 10346000 12/16/1993 139.00 nvbr 10346000 12/17/1993 131.00 nvbr 10346000 12/18/1993 125.00 nvbr 10346000 12/19/1993 128.00 nvbr 10346000 12/20/1993 128.00 nvbr 10346000 12/21/1993 145.00 nvbr 10346000 12/22/1993 155.00 nvbr 10346000 12/23/1993 137.00 nvbr 10346000 12/24/1993 137.00 nvbr 10346000 12/25/1993 128.00 nvbr 10346000 12/26/1993 114.00 nvbr 10346000 12/27/1993 99.00 nvbr 10346000 12/28/1993 137.00 nvbr 10346000 12/29/1993 137.00 nvbr 10346000 12/30/1993 137.00 nvbr 10346000 12/31/1993 140.00 nvbr 10346000 01/01/1994 130.00 nvbr 10346000 01/02/1994 125.00 nvbr 10346000 01/03/1994 122.00 nvbr 10346000 01/04/1994 109.00 nvbr 10346000 01/05/1994 128.00 nvbr 10346000 01/06/1994 133.00 nvbr 10346000 01/07/1994 126.00 nvbr 10346000 01/08/1994 122.00 nvbr 10346000 01/09/1994 117.00 nvbr 10346000 01/10/1994 115.00 nvbr 10346000 01/11/1994 115.00 nvbr 10346000 01/12/1994 1131.00 nvbr 10346000 01/13/1994 1151.00 nvbr 10346000 01/14/1994 1131.00 nvbr 10346000 01/15/1994 1071.00 nvbr 10346000 01/16/1994 1031.00 nvbr 10346000 01/17/1994 1031.00 nvbr 10346000 01/18/1994 1031.00 nvbr 10346000 01/19/1994 951.00 nvbr 10346000 01/20/1994 911.00 nvbr 10346000 01/21/1994 901.00 nvbr 10346000 01/22/1994 911.00 nvbr 10346000 01/23/1994 971.00 nvbr 10346000 01/24/1994 971.00 nvbr 10346000 01/25/1994 1091.00 nvbr 10346000 01/26/1994 1191.00 nvbr 10346000 01/27/1994 1091.00 nvbr 10346000 01/28/1994 1091.00 nvbr 10346000 01/29/1994 1031.00 nvbr 10346000 01/30/1994 1071.00 nvbr 10346000 01/31/1994 1071.00 nvbr 10346000 02/01/1994 1071.00 nvbr 10346000 02/02/1994 1091.00 nvbr 10346000 02/03/1994 1091.00 nvbr 10346000 02/04/1994 1031.00 nvbr 10346000 02/05/1994 901.00 nvbr 10346000 02/06/1994 881.00 nvbr 10346000 02/07/1994 861.00 nvbr 10346000 02/08/1994 971.00 nvbr 10346000 02/09/1994 901.00 nvbr 10346000 02/10/1994 1031.00 nvbr 10346000 02/11/1994 1011.00 nvbr 10346000 02/12/1994 1011.00 nvbr 10346000 02/13/1994 1131.00 nvbr 10346000 02/14/1994 1031.00 nvbr 10346000 02/15/1994 1111.00 nvbr 10346000 02/16/1994 1091.00 nvbr 10346000 02/17/1994 1371.00 nvbr 10346000 02/18/1994 1401.00 nvbr 10346000 02/19/1994 1571.00 nvbr 10346000 02/20/1994 1641.00 nvbr 10346000 02/21/1994 1541.00 nvbr 10346000 02/22/1994 1621.00 nvbr 10346000 02/23/1994 1441.00 nvbr 10346000 02/24/1994 1371.00 nvbr 10346000 02/25/1994 1441.00 nvbr 10346000 02/26/1994 1721.00 nvbr 10346000 02/27/1994 2191.00 nvbr 10346000 02/28/1994 2191.00 nvbr 10346000 03/01/1994 2251.00 nvbr 10346000 03/02/1994 2421.00 nvbr 10346000 03/03/1994 2731.00 nvbr 10346000 03/04/1994 259.00 nvbr 10346000 03/05/1994 283.00 nvbr 10346000 03/06/1994 312.00 nvbr 10346000 03/07/1994 278.00 nvbr 10346000 03/08/1994 286.00 nvbr 10346000 03/09/1994 291.00 nvbr 10346000 03/10/1994 293.00 nvbr 10346000 03/11/1994 299.00 nvbr 10346000 03/12/1994 276.00 nvbr 10346000 03/13/1994 269.00 nvbr 10346000 03/14/1994 284.00 nvbr 10346000 03/15/1994 301.00 nvbr 10346000 03/16/1994 312.00 nvbr 10346000 03/17/1994 348.00 nvbr 10346000 03/18/1994 283.00 nvbr 10346000 03/19/1994 275.00 nvbr 10346000 03/20/1994 277.00 nvbr 10346000 03/21/1994 283.00 nvbr 10346000 03/22/1994 286.00 nvbr 10346000 03/23/1994 278.00 nvbr 10346000 03/24/1994 287.00 nvbr 10346000 03/25/1994 284.00 nvbr 10346000 03/26/1994 283.00 nvbr 10346000 03/27/1994 282.00 nvbr 10346000 03/28/1994 288.00 nvbr 10346000 03/29/1994 293.00 nvbr 10346000 03/30/1994 302.00 nvbr 10346000 03/31/1994 401.00 nvbr 10346000 04/01/1994 458.00 nvbr 10346000 04/02/1994 490.00 nvbr 10346000 04/03/1994 518.00 nvbr 10346000 04/04/1994 600.00 nvbr 10346000 04/05/1994 589.00 nvbr 10346000 04/06/1994 599.00 nvbr 10346000 04/07/1994 620.00 nvbr 10346000 04/08/1994 684.00 nvbr 10346000 04/09/1994 720.00 nvbr 10346000 04/10/1994 720.00 nvbr 10346000 04/11/1994 764.00 nvbr 10346000 04/12/1994 777.00 nvbr 10346000 04/13/1994 789.00 nvbr 10346000 04/14/1994 822.00 nvbr 10346000 04/15/1994 869.00 nvbr 10346000 04/16/1994 883.00 nvbr 10346000 04/17/1994 842.00 nvbr 10346000 04/18/1994 862.00 nvbr 10346000 04/19/1994 856.00 nvbr 10346000 04/20/1994 848.00 nvbr 10346000 04/21/1994 880.00 nvbr 10346000 04/22/1994 952.00 nvbr 10346000 04/23/1994 957.00 nvbr 10346000 04/24/1994 916.00 nvbr 10346000 04/25/1994 963.00 nvbr 10346000 04/26/1994 1000.00 nvbr 10346000 04/27/1994 1080.00 nvbr 10346000 04/28/1994 1130.00 nvbr 10346000 04/29/1994 1120.00 nvbr 10346000 04/30/1994 1180.00 nvbr 10346000 05/01/1994 1230.00 nvbr 10346000 05/02/1994 1280.00 nvbr 10346000 05/03/1994 1320.00 nvbr 10346000 05/04/1994 1290.00 nvbr 10346000 05/05/1994 1250.00 nvbr 10346000 05/06/1994 1260.00 nvbr 10346000 05/07/1994 1160.00 nvbr 10346000 05/08/1994 1100.00 nvbr 10346000 05/09/1994 1190.00 nvbr 10346000 05/10/1994 1420.00 nvbr 10346000 05/11/1994 1550.00 nvbr 10346000 05/12/1994 1560.00 nvbr 10346000 05/13/1994 1480.00 nvbr 10346000 05/14/1994 1440.00 nvbr 10346000 05/15/1994 1400.00 nvbr 10346000 05/16/1994 1390.00 nvbr 10346000 05/17/1994 1410.00 nvbr 10346000 05/18/1994 1410.00 nvbr 10346000 05/19/1994 1430.00 nvbr 10346000 05/20/1994 1410.00 nvbr 10346000 05/21/1994 1400.00 nvbr 10346000 05/22/1994 1410.00 nvbr 10346000 05/23/1994 1400.00 nvbr 10346000 05/24/1994 1390.00 nvbr 10346000 05/25/1994 1410.00 nvbr 10346000 05/26/1994 1410.00 nvbr 10346000 05/27/1994 1450.00 nvbr 10346000 05/28/1994 1400.00 nvbr 10346000 05/29/1994 1380.00 nvbr 10346000 05/30/1994 1390.00 nvbr 10346000 05/31/1994 1390.00 nvbr 10346000 06/01/1994 1310.00 nvbr 10346000 06/02/1994 1280.00 nvbr 10346000 06/03/1994 1360.00 nvbr 10346000 06/04/1994 1300.00 nvbr 10346000 06/05/1994 1190.00 nvbr 10346000 06/06/1994 1060.00 nvbr 10346000 06/07/1994 931.00 nvbr 10346000 06/08/1994 812.00 nvbr 10346000 06/09/1994 809.00 nvbr 10346000 06/10/1994 812.00 nvbr 10346000 06/11/1994 721.00 nvbr 10346000 06/12/1994 703.00 nvbr 10346000 06/13/1994 555.00 nvbr 10346000 06/14/1994 380.00 nvbr 10346000 06/15/1994 328.00 nvbr 10346000 06/16/1994 315.00 nvbr 10346000 06/17/1994 279.00 nvbr 10346000 06/18/1994 244.00 nvbr 10346000 06/19/1994 242.00 nvbr 10346000 06/20/1994 231.00 nvbr 10346000 06/21/1994 202.00 nvbr 10346000 06/22/1994 160.00 nvbr 10346000 06/23/1994 123.00 nvbr 10346000 06/24/1994 141.00 nvbr 10346000 06/25/1994 151.00 nvbr 10346000 06/26/1994 147.00 nvbr 10346000 06/27/1994 145.00 nvbr 10346000 06/28/1994 142.00 nvbr 10346000 06/29/1994 138.00 nvbr 10346000 06/30/1994 133.00 nvbr 10346000 07/01/1994 135.00 nvbr 10346000 07/02/1994 140.00 nvbr 10346000 07/03/1994 140.00 nvbr 10346000 07/04/1994 137.00 nvbr 10346000 07/05/1994 130.00 nvbr 10346000 07/06/1994 124.00 nvbr 10346000 07/07/1994 159.00 nvbr 10346000 07/08/1994 170.00 nvbr 10346000 07/09/1994 167.00 nvbr 10346000 07/10/1994 164.00 nvbr 10346000 07/11/1994 164.00 nvbr 10346000 07/12/1994 159.00 nvbr 10346000 07/13/1994 159.00 nvbr 10346000 07/14/1994 159.00 nvbr 10346000 07/15/1994 162.00 nvbr 10346000 07/16/1994 167.00 nvbr 10346000 07/17/1994 167.00 nvbr 10346000 07/18/1994 162.00 nvbr 10346000 07/19/1994 170.00 nvbr 10346000 07/20/1994 167.00 nvbr 10346000 07/21/1994 175.00 nvbr 10346000 07/22/1994 170.00 nvbr 10346000 07/23/1994 172.00 nvbr 10346000 07/24/1994 167.00 nvbr 10346000 07/25/1994 167.00 nvbr 10346000 07/26/1994 164.00 nvbr 10346000 07/27/1994 159.00 nvbr 10346000 07/28/1994 117.00 nvbr 10346000 07/29/1994 119.00 nvbr 10346000 07/30/1994 115.00 nvbr 10346000 07/31/1994 124.00 nvbr 10346000 08/01/1994 126.00 nvbr 10346000 08/02/1994 126.00 nvbr 10346000 08/03/1994 128.00 nvbr 10346000 08/04/1994 126.00 nvbr 10346000 08/05/1994 127.00 nvbr 10346000 08/06/1994 124.00 nvbr 10346000 08/07/1994 120.00 nvbr 10346000 08/08/1994 117.00 nvbr 10346000 08/09/1994 117.00 nvbr 10346000 08/10/1994 118.00 nvbr 10346000 08/11/1994 114.00 nvbr 10346000 08/12/1994 114.00 nvbr 10346000 08/13/1994 107.00 nvbr 10346000 08/14/1994 106.00 nvbr 10346000 08/15/1994 110.00 nvbr 10346000 08/16/1994 107.00 nvbr 10346000 08/17/1994 101.00 nvbr 10346000 08/18/1994 103.00 nvbr 10346000 08/19/1994 106.00 nvbr 10346000 08/20/1994 106.00 nvbr 10346000 08/21/1994 106.00 nvbr 10346000 08/22/1994 107.00 nvbr 10346000 08/23/1994 106.00 nvbr 10346000 08/24/1994 105.00 nvbr 10346000 08/25/1994 106.00 nvbr 10346000 08/26/1994 106.00 nvbr 10346000 08/27/1994 107.00 nvbr 10346000 08/28/1994 109.00 nvbr 10346000 08/29/1994 111.00 nvbr 10346000 08/30/1994 108.00 nvbr 10346000 08/31/1994 108.00 nvbr 10346000 09/01/1994 108.00 nvbr 10346000 09/02/1994 108.00 nvbr 10346000 09/03/1994 109.00 nvbr 10346000 09/04/1994 109.00 nvbr 10346000 09/05/1994 109.00 nvbr 10346000 09/06/1994 109.00 nvbr 10346000 09/07/1994 101.00 nvbr 10346000 09/08/1994 104.00 nvbr 10346000 09/09/1994 103.00 nvbr 10346000 09/10/1994 95.00 nvbr 10346000 09/11/1994 100.00 nvbr 10346000 09/12/1994 101.00 nvbr 10346000 09/13/1994 95.00 nvbr 10346000 09/14/1994 93.00 nvbr 10346000 09/15/1994 90.00 nvbr 10346000 09/16/1994 87.00 nvbr 10346000 09/17/1994 86.00 nvbr 10346000 09/18/1994 85.00 nvbr 10346000 09/19/1994 83.00 nvbr 10346000 09/20/1994 81.00 nvbr 10346000 09/21/1994 80.00 nvbr 10346000 09/22/1994 78.00 nvbr 10346000 09/23/1994 77.00 nvbr 10346000 09/24/1994 77.00 nvbr 10346000 09/25/1994 79.00 nvbr 10346000 09/26/1994 74.00 nvbr 10346000 09/27/1994 72.00 nvbr 10346000 09/28/1994 73.00 nvbr 10346000 09/29/1994 78.00 nvbr 10346000 09/30/1994 75.00 nvbr 10346000 10/01/1994 71.00 nvbr 10346000 10/02/1994 68.00 nvbr 10346000 10/03/1994 66.00 nvbr 10346000 10/04/1994 71.00 nvbr 10346000 10/05/1994 86.00 nvbr 10346000 10/06/1994 75.00 nvbr 10346000 10/07/1994 70.00 nvbr 10346000 10/08/1994 69.00 nvbr 10346000 10/09/1994 68.00 nvbr 10346000 10/10/1994 66.00 nvbr 10346000 10/11/1994 70.00 nvbr 10346000 10/12/1994 66.00 nvbr 10346000 10/13/1994 64.00 nvbr 10346000 10/14/1994 64.00 nvbr 10346000 10/15/1994 63.00 nvbr 10346000 10/16/1994 62.00 nvbr 10346000 10/17/1994 62.00 nvbr 10346000 10/18/1994 60.00 nvbr 10346000 10/19/1994 59.00 nvbr 10346000 10/20/1994 58.00 nvbr 10346000 10/21/1994 58.00 nvbr 10346000 10/22/1994 58.00 nvbr 10346000 10/23/1994 56.00 nvbr 10346000 10/24/1994 56.00 nvbr 10346000 10/25/1994 54.00 nvbr 10346000 10/26/1994 50.00 nvbr 10346000 10/27/1994 48.00 nvbr 10346000 10/28/1994 44.00 nvbr 10346000 10/29/1994 44.00 nvbr 10346000 10/30/1994 44.00 nvbr 10346000 10/31/1994 43.00 nvbr 10346000 11/01/1994 48.00 nvbr 10346000 11/02/1994 54.00 nvbr 10346000 11/03/1994 50.00 nvbr 10346000 11/04/1994 49.00 nvbr 10346000 11/05/1994 62.00 nvbr 10346000 11/06/1994 156.00 nvbr 10346000 11/07/1994 139.00 nvbr 10346000 11/08/1994 86.00 nvbr 10346000 11/09/1994 73.00 nvbr 10346000 11/10/1994 84.00 nvbr 10346000 11/11/1994 136.00 nvbr 10346000 11/12/1994 131.00 nvbr 10346000 11/13/1994 121.00 nvbr 10346000 11/14/1994 120.00 nvbr 10346000 11/15/1994 124.00 nvbr 10346000 11/16/1994 124.00 nvbr 10346000 11/17/1994 129.00 nvbr 10346000 11/18/1994 100.00 nvbr 10346000 11/19/1994 106.00 nvbr 10346000 11/20/1994 117.00 nvbr 10346000 11/21/1994 98.00 nvbr 10346000 11/22/1994 91.00 nvbr 10346000 11/23/1994 99.00 nvbr 10346000 11/24/1994 97.00 nvbr 10346000 11/25/1994 99.00 nvbr 10346000 11/26/1994 101.00 nvbr 10346000 11/27/1994 124.00 nvbr 10346000 11/28/1994 105.00 nvbr 10346000 11/29/1994 106.00 nvbr 10346000 11/30/1994 103.00 nvbr 10346000 12/01/1994 100.00 nvbr 10346000 12/02/1994 105.00 nvbr 10346000 12/03/1994 122.00 nvbr 10346000 12/04/1994 157.00 nvbr 10346000 12/05/1994 194.00 nvbr 10346000 12/06/1994 249.00 nvbr 10346000 12/07/1994 229.00 nvbr 10346000 12/08/1994 205.00 nvbr 10346000 12/09/1994 125.00 nvbr 10346000 12/10/1994 122.00 nvbr 10346000 12/11/1994 116.00 nvbr 10346000 12/12/1994 101.00 nvbr 10346000 12/13/1994 97.00 nvbr 10346000 12/14/1994 95.00 nvbr 10346000 12/15/1994 94.00 nvbr 10346000 12/16/1994 94.00 nvbr 10346000 12/17/1994 94.00 nvbr 10346000 12/18/1994 94.00 nvbr 10346000 12/19/1994 87.00 nvbr 10346000 12/20/1994 89.00 nvbr 10346000 12/21/1994 93.00 nvbr 10346000 12/22/1994 88.00 nvbr 10346000 12/23/1994 90.00 nvbr 10346000 12/24/1994 96.00 nvbr 10346000 12/25/1994 92.00 nvbr 10346000 12/26/1994 91.00 nvbr 10346000 12/27/1994 87.00 nvbr 10346000 12/28/1994 93.00 nvbr 10346000 12/29/1994 90.00 nvbr 10346000 12/30/1994 81.00 nvbr 10346000 12/31/1994 84.00 nvbr 10346000 01/01/1995 92.00 nvbr 10346000 01/02/1995 86.00 nvbr 10346000 01/03/1995 86.00 nvbr 10346000 01/04/1995 83.00 nvbr 10346000 01/05/1995 88.00 nvbr 10346000 01/06/1995 92.00 nvbr 10346000 01/07/1995 127.00 nvbr 10346000 01/08/1995 147.00 nvbr 10346000 01/09/1995 250.00 nvbr 10346000 01/10/1995 974.00 nvbr 10346000 01/11/1995 898.00 nvbr 10346000 01/12/1995 661.00 nvbr 10346000 01/13/1995 784.00 nvbr 10346000 01/14/1995 1460.00 nvbr 10346000 01/15/1995 932.00 nvbr 10346000 01/16/1995 676.00 nvbr 10346000 01/17/1995 598.00 nvbr 10346000 01/18/1995 578.00 nvbr 10346000 01/19/1995 535.00 nvbr 10346000 01/20/1995 464.00 nvbr 10346000 01/21/1995 372.00 nvbr 10346000 01/22/1995 355.00 nvbr 10346000 01/23/1995 339.00 nvbr 10346000 01/24/1995 323.00 nvbr 10346000 01/25/1995 323.00 nvbr 10346000 01/26/1995 305.00 nvbr 10346000 01/27/1995 283.00 nvbr 10346000 01/28/1995 271.00 nvbr 10346000 01/29/1995 264.00 nvbr 10346000 01/30/1995 265.00 nvbr 10346000 01/31/1995 304.00 nvbr 10346000 02/01/1995 461.00 nvbr 10346000 02/02/1995 586.00 nvbr 10346000 02/03/1995 542.00 nvbr 10346000 02/04/1995 515.00 nvbr 10346000 02/05/1995 503.00 nvbr 10346000 02/06/1995 488.00 nvbr 10346000 02/07/1995 424.00 nvbr 10346000 02/08/1995 415.00 nvbr 10346000 02/09/1995 396.00 nvbr 10346000 02/10/1995 383.00 nvbr 10346000 02/11/1995 358.00 nvbr 10346000 02/12/1995 355.00 nvbr 10346000 02/13/1995 356.00 nvbr 10346000 02/14/1995 351.00 nvbr 10346000 02/15/1995 333.00 nvbr 10346000 02/16/1995 324.00 nvbr 10346000 02/17/1995 319.00 nvbr 10346000 02/18/1995 319.00 nvbr 10346000 02/19/1995 319.00 nvbr 10346000 02/20/1995 329.00 nvbr 10346000 02/21/1995 341.00 nvbr 10346000 02/22/1995 349.00 nvbr 10346000 02/23/1995 365.00 nvbr 10346000 02/24/1995 391.00 nvbr 10346000 02/25/1995 438.00 nvbr 10346000 02/26/1995 451.00 nvbr 10346000 02/27/1995 450.00 nvbr 10346000 02/28/1995 455.00 nvbr 10346000 03/01/1995 458.00 nvbr 10346000 03/02/1995 468.00 nvbr 10346000 03/03/1995 588.00 nvbr 10346000 03/04/1995 574.00 nvbr 10346000 03/05/1995 550.00 nvbr 10346000 03/06/1995 506.00 nvbr 10346000 03/07/1995 411.00 nvbr 10346000 03/08/1995 396.00 nvbr 10346000 03/09/1995 1640.00 nvbr 10346000 03/10/1995 2840.00 nvbr 10346000 03/11/1995 2420.00 nvbr 10346000 03/12/1995 2230.00 nvbr 10346000 03/13/1995 1940.00 nvbr 10346000 03/14/1995 1720.00 nvbr 10346000 03/15/1995 1660.00 nvbr 10346000 03/16/1995 1500.00 nvbr 10346000 03/17/1995 1240.00 nvbr 10346000 03/18/1995 1230.00 nvbr 10346000 03/19/1995 1280.00 nvbr 10346000 03/20/1995 1370.00 nvbr 10346000 03/21/1995 1490.00 nvbr 10346000 03/22/1995 1270.00 nvbr 10346000 03/23/1995 924.00 nvbr 10346000 03/24/1995 841.00 nvbr 10346000 03/25/1995 767.00 nvbr 10346000 03/26/1995 711.00 nvbr 10346000 03/27/1995 674.00 nvbr 10346000 03/28/1995 641.00 nvbr 10346000 03/29/1995 586.00 nvbr 10346000 03/30/1995 549.00 nvbr 10346000 03/31/1995 576.00 nvbr 10346000 04/01/1995 625.00 nvbr 10346000 04/02/1995 642.00 nvbr 10346000 04/03/1995 654.00 nvbr 10346000 04/04/1995 695.00 nvbr 10346000 04/05/1995 734.00 nvbr 10346000 04/06/1995 801.00 nvbr 10346000 04/07/1995 1040.00 nvbr 10346000 04/08/1995 1280.00 nvbr 10346000 04/09/1995 1150.00 nvbr 10346000 04/10/1995 1090.00 nvbr 10346000 04/11/1995 1100.00 nvbr 10346000 04/12/1995 1000.00 nvbr 10346000 04/13/1995 940.00 nvbr 10346000 04/14/1995 846.00 nvbr 10346000 04/15/1995 776.00 nvbr 10346000 04/16/1995 727.00 nvbr 10346000 04/17/1995 678.00 nvbr 10346000 04/18/1995 647.00 nvbr 10346000 04/19/1995 620.00 nvbr 10346000 04/20/1995 686.00 nvbr 10346000 04/21/1995 737.00 nvbr 10346000 04/22/1995 724.00 nvbr 10346000 04/23/1995 744.00 nvbr 10346000 04/24/1995 792.00 nvbr 10346000 04/25/1995 973.00 nvbr 10346000 04/26/1995 1180.00 nvbr 10346000 04/27/1995 1310.00 nvbr 10346000 04/28/1995 1440.00 nvbr 10346000 04/29/1995 1850.00 nvbr 10346000 04/30/1995 2250.00 nvbr 10346000 05/01/1995 3880.00 nvbr 10346000 05/02/1995 3840.00 nvbr 10346000 05/03/1995 2600.00 nvbr 10346000 05/04/1995 2120.00 nvbr 10346000 05/05/1995 1960.00 nvbr 10346000 05/06/1995 1750.00 nvbr 10346000 05/07/1995 1630.00 nvbr 10346000 05/08/1995 1590.00 nvbr 10346000 05/09/1995 1580.00 nvbr 10346000 05/10/1995 1760.00 nvbr 10346000 05/11/1995 1950.00 nvbr 10346000 05/12/1995 1810.00 nvbr 10346000 05/13/1995 1690.00 nvbr 10346000 05/14/1995 1640.00 nvbr 10346000 05/15/1995 1610.00 nvbr 10346000 05/16/1995 1580.00 nvbr 10346000 05/17/1995 1800.00 nvbr 10346000 05/18/1995 1910.00 nvbr 10346000 05/19/1995 2030.00 nvbr 10346000 05/20/1995 2200.00 nvbr 10346000 05/21/1995 2330.00 nvbr 10346000 05/22/1995 2480.00 nvbr 10346000 05/23/1995 2620.00 nvbr 10346000 05/24/1995 2650.00 nvbr 10346000 05/25/1995 2510.00 nvbr 10346000 05/26/1995 2580.00 nvbr 10346000 05/27/1995 2700.00 nvbr 10346000 05/28/1995 2710.00 nvbr 10346000 05/29/1995 2770.00 nvbr 10346000 05/30/1995 2790.00 nvbr 10346000 05/31/1995 2880.00 nvbr 10346000 06/01/1995 2970.00 nvbr 10346000 06/02/1995 2690.00 nvbr 10346000 06/03/1995 2550.00 nvbr 10346000 06/04/1995 2620.00 nvbr 10346000 06/05/1995 2530.00 nvbr 10346000 06/06/1995 2030.00 nvbr 10346000 06/07/1995 1570.00 nvbr 10346000 06/08/1995 1400.00 nvbr 10346000 06/09/1995 1270.00 nvbr 10346000 06/10/1995 1350.00 nvbr 10346000 06/11/1995 1560.00 nvbr 10346000 06/12/1995 1830.00 nvbr 10346000 06/13/1995 2410.00 nvbr 10346000 06/14/1995 2350.00 nvbr 10346000 06/15/1995 2390.00 nvbr 10346000 06/16/1995 2140.00 nvbr 10346000 06/17/1995 2070.00 nvbr 10346000 06/18/1995 2080.00 nvbr 10346000 06/19/1995 2060.00 nvbr 10346000 06/20/1995 1980.00 nvbr 10346000 06/21/1995 1890.00 nvbr 10346000 06/22/1995 1850.00 nvbr 10346000 06/23/1995 1950.00 nvbr 10346000 06/24/1995 2120.00 nvbr 10346000 06/25/1995 2280.00 nvbr 10346000 06/26/1995 2280.00 nvbr 10346000 06/27/1995 2180.00 nvbr 10346000 06/28/1995 2150.00 nvbr 10346000 06/29/1995 2120.00 nvbr 10346000 06/30/1995 2050.00 nvbr 10346000 07/01/1995 1970.00 nvbr 10346000 07/02/1995 1880.00 nvbr 10346000 07/03/1995 1860.00 nvbr 10346000 07/04/1995 1780.00 nvbr 10346000 07/05/1995 1770.00 nvbr 10346000 07/06/1995 1780.00 nvbr 10346000 07/07/1995 1740.00 nvbr 10346000 07/08/1995 1690.00 nvbr 10346000 07/09/1995 1690.00 nvbr 10346000 07/10/1995 1680.00 nvbr 10346000 07/11/1995 1700.00 nvbr 10346000 07/12/1995 1650.00 nvbr 10346000 07/13/1995 1530.00 nvbr 10346000 07/14/1995 1550.00 nvbr 10346000 07/15/1995 1630.00 nvbr 10346000 07/16/1995 1650.00 nvbr 10346000 07/17/1995 1630.00 nvbr 10346000 07/18/1995 1510.00 nvbr 10346000 07/19/1995 1420.00 nvbr 10346000 07/20/1995 1380.00 nvbr 10346000 07/21/1995 1350.00 nvbr 10346000 07/22/1995 1270.00 nvbr 10346000 07/23/1995 1180.00 nvbr 10346000 07/24/1995 1140.00 nvbr 10346000 07/25/1995 1180.00 nvbr 10346000 07/26/1995 1310.00 nvbr 10346000 07/27/1995 1350.00 nvbr 10346000 07/28/1995 1340.00 nvbr 10346000 07/29/1995 1320.00 nvbr 10346000 07/30/1995 1240.00 nvbr 10346000 07/31/1995 1210.00 nvbr 10346000 08/01/1995 1200.00 nvbr 10346000 08/02/1995 1160.00 nvbr 10346000 08/03/1995 1120.00 nvbr 10346000 08/04/1995 1120.00 nvbr 10346000 08/05/1995 1100.00 nvbr 10346000 08/06/1995 1060.00 nvbr 10346000 08/07/1995 1040.00 nvbr 10346000 08/08/1995 1010.00 nvbr 10346000 08/09/1995 968.00 nvbr 10346000 08/10/1995 999.00 nvbr 10346000 08/11/1995 955.00 nvbr 10346000 08/12/1995 929.00 nvbr 10346000 08/13/1995 889.00 nvbr 10346000 08/14/1995 840.00 nvbr 10346000 08/15/1995 787.00 nvbr 10346000 08/16/1995 775.00 nvbr 10346000 08/17/1995 774.00 nvbr 10346000 08/18/1995 759.00 nvbr 10346000 08/19/1995 748.00 nvbr 10346000 08/20/1995 732.00 nvbr 10346000 08/21/1995 706.00 nvbr 10346000 08/22/1995 712.00 nvbr 10346000 08/23/1995 690.00 nvbr 10346000 08/24/1995 647.00 nvbr 10346000 08/25/1995 625.00 nvbr 10346000 08/26/1995 623.00 nvbr 10346000 08/27/1995 617.00 nvbr 10346000 08/28/1995 604.00 nvbr 10346000 08/29/1995 581.00 nvbr 10346000 08/30/1995 557.00 nvbr 10346000 08/31/1995 541.00 nvbr 10346000 09/01/1995 595.00 nvbr 10346000 09/02/1995 632.00 nvbr 10346000 09/03/1995 628.00 nvbr 10346000 09/04/1995 609.00 nvbr 10346000 09/05/1995 587.00 nvbr 10346000 09/06/1995 597.00 nvbr 10346000 09/07/1995 582.00 nvbr 10346000 09/08/1995 578.00 nvbr 10346000 09/09/1995 604.00 nvbr 10346000 09/10/1995 571.00 nvbr 10346000 09/11/1995 532.00 nvbr 10346000 09/12/1995 507.00 nvbr 10346000 09/13/1995 495.00 nvbr 10346000 09/14/1995 484.00 nvbr 10346000 09/15/1995 481.00 nvbr 10346000 09/16/1995 480.00 nvbr 10346000 09/17/1995 478.00 nvbr 10346000 09/18/1995 490.00 nvbr 10346000 09/19/1995 488.00 nvbr 10346000 09/20/1995 484.00 nvbr 10346000 09/21/1995 481.00 nvbr 10346000 09/22/1995 487.00 nvbr 10346000 09/23/1995 491.00 nvbr 10346000 09/24/1995 488.00 nvbr 10346000 09/25/1995 484.00 nvbr 10346000 09/26/1995 485.00 nvbr 10346000 09/27/1995 495.00 nvbr 10346000 09/28/1995 489.00 nvbr 10346000 09/29/1995 481.00 nvbr 10346000 09/30/1995 480.00 nvbr 10348200 10/01/1993 50.00 nvbr 10348200 10/02/1993 51.00 nvbr 10348200 10/03/1993 45.00 nvbr 10348200 10/04/1993 63.00 nvbr 10348200 10/05/1993 190.00 nvbr 10348200 10/06/1993 138.00 nvbr 10348200 10/07/1993 113.00 nvbr 10348200 10/08/1993 97.00 nvbr 10348200 10/09/1993 87.00 nvbr 10348200 10/10/1993 96.00 nvbr 10348200 10/11/1993 92.00 nvbr 10348200 10/12/1993 82.00 nvbr 10348200 10/13/1993 82.00 nvbr 10348200 10/14/1993 77.00 nvbr 10348200 10/15/1993 95.00 nvbr 10348200 10/16/1993 123.00 nvbr 10348200 10/17/1993 122.00 nvbr 10348200 10/18/1993 110.00 nvbr 10348200 10/19/1993 98.00 nvbr 10348200 10/20/1993 96.00 nvbr 10348200 10/21/1993 94.00 nvbr 10348200 10/22/1993 91.00 nvbr 10348200 10/23/1993 74.00 nvbr 10348200 10/24/1993 73.00 nvbr 10348200 10/25/1993 72.00 nvbr 10348200 10/26/1993 65.00 nvbr 10348200 10/27/1993 77.00 nvbr 10348200 10/28/1993 66.00 nvbr 10348200 10/29/1993 65.00 nvbr 10348200 10/30/1993 59.00 nvbr 10348200 10/31/1993 47.00 nvbr 10348200 11/01/1993 44.00 nvbr 10348200 11/02/1993 58.00 nvbr 10348200 11/03/1993 46.00 nvbr 10348200 11/04/1993 44.00 nvbr 10348200 11/05/1993 44.00 nvbr 10348200 11/06/1993 48.00 nvbr 10348200 11/07/1993 47.00 nvbr 10348200 11/08/1993 39.00 nvbr 10348200 11/09/1993 32.00 nvbr 10348200 11/10/1993 50.00 nvbr 10348200 11/11/1993 40.00 nvbr 10348200 11/12/1993 45.00 nvbr 10348200 11/13/1993 47.00 nvbr 10348200 11/14/1993 41.00 nvbr 10348200 11/15/1993 46.00 nvbr 10348200 11/16/1993 40.00 nvbr 10348200 11/17/1993 43.00 nvbr 10348200 11/18/1993 41.00 nvbr 10348200 11/19/1993 40.00 nvbr 10348200 11/20/1993 37.00 nvbr 10348200 11/21/1993 40.00 nvbr 10348200 11/22/1993 38.00 nvbr 10348200 11/23/1993 50.00 nvbr 10348200 11/24/1993 52.00 nvbr 10348200 11/25/1993 50.00 nvbr 10348200 11/26/1993 50.00 nvbr 10348200 11/27/1993 55.00 nvbr 10348200 11/28/1993 55.00 nvbr 10348200 11/29/1993 58.00 nvbr 10348200 11/30/1993 77.00 nvbr 10348200 12/01/1993 73.00 nvbr 10348200 12/02/1993 64.00 nvbr 10348200 12/03/1993 71.00 nvbr 10348200 12/04/1993 55.00 nvbr 10348200 12/05/1993 54.00 nvbr 10348200 12/06/1993 56.00 nvbr 10348200 12/07/1993 56.00 nvbr 10348200 12/08/1993 61.00 nvbr 10348200 12/09/1993 92.00 nvbr 10348200 12/10/1993 116.00 nvbr 10348200 12/11/1993 123.00 nvbr 10348200 12/12/1993 135.00 nvbr 10348200 12/13/1993 128.00 nvbr 10348200 12/14/1993 125.00 nvbr 10348200 12/15/1993 120.00 nvbr 10348200 12/16/1993 115.00 nvbr 10348200 12/17/1993 106.00 nvbr 10348200 12/18/1993 102.00 nvbr 10348200 12/19/1993 83.00 nvbr 10348200 12/20/1993 85.00 nvbr 10348200 12/21/1993 85.00 nvbr 10348200 12/22/1993 90.00 nvbr 10348200 12/23/1993 90.00 nvbr 10348200 12/24/1993 90.00 nvbr 10348200 12/25/1993 90.00 nvbr 10348200 12/26/1993 95.00 nvbr 10348200 12/27/1993 95.00 nvbr 10348200 12/28/1993 100.00 nvbr 10348200 12/29/1993 102.00 nvbr 10348200 12/30/1993 100.00 nvbr 10348200 12/31/1993 99.00 nvbr 10348200 01/01/1994 96.00 nvbr 10348200 01/02/1994 98.00 nvbr 10348200 01/03/1994 96.00 nvbr 10348200 01/04/1994 84.00 nvbr 10348200 01/05/1994 92.00 nvbr 10348200 01/06/1994 99.00 nvbr 10348200 01/07/1994 89.00 nvbr 10348200 01/08/1994 89.00 nvbr 10348200 01/09/1994 88.00 nvbr 10348200 01/10/1994 88.00 nvbr 10348200 01/11/1994 105.00 nvbr 10348200 01/12/1994 84.00 nvbr 10348200 01/13/1994 72.00 nvbr 10348200 01/14/1994 81.00 nvbr 10348200 01/15/1994 79.00 nvbr 10348200 01/16/1994 74.00 nvbr 10348200 01/17/1994 66.00 nvbr 10348200 01/18/1994 68.00 nvbr 10348200 01/19/1994 65.00 nvbr 10348200 01/20/1994 67.00 nvbr 10348200 01/21/1994 61.00 nvbr 10348200 01/22/1994 61.00 nvbr 10348200 01/23/1994 61.00 nvbr 10348200 01/24/1994 65.00 nvbr 10348200 01/25/1994 50.00 nvbr 10348200 01/26/1994 92.00 nvbr 10348200 01/27/1994 90.00 nvbr 10348200 01/28/1994 83.00 nvbr 10348200 01/29/1994 74.00 nvbr 10348200 01/30/1994 78.00 nvbr 10348200 01/31/1994 73.00 nvbr 10348200 02/01/1994 75.00 nvbr 10348200 02/02/1994 80.00 nvbr 10348200 02/03/1994 80.00 nvbr 10348200 02/04/1994 84.00 nvbr 10348200 02/05/1994 85.00 nvbr 10348200 02/06/1994 60.00 nvbr 10348200 02/07/1994 84.00 nvbr 10348200 02/08/1994 89.00 nvbr 10348200 02/09/1994 92.00 nvbr 10348200 02/10/1994 78.00 nvbr 10348200 02/11/1994 104.00 nvbr 10348200 02/12/1994 75.00 nvbr 10348200 02/13/1994 90.00 nvbr 10348200 02/14/1994 88.00 nvbr 10348200 02/15/1994 84.00 nvbr 10348200 02/16/1994 83.00 nvbr 10348200 02/17/1994 127.00 nvbr 10348200 02/18/1994 133.00 nvbr 10348200 02/19/1994 120.00 nvbr 10348200 02/20/1994 159.00 nvbr 10348200 02/21/1994 132.00 nvbr 10348200 02/22/1994 129.00 nvbr 10348200 02/23/1994 125.00 nvbr 10348200 02/24/1994 118.00 nvbr 10348200 02/25/1994 117.00 nvbr 10348200 02/26/1994 135.00 nvbr 10348200 02/27/1994 178.00 nvbr 10348200 02/28/1994 192.00 nvbr 10348200 03/01/1994 195.00 nvbr 10348200 03/02/1994 193.00 nvbr 10348200 03/03/1994 234.00 nvbr 10348200 03/04/1994 235.00 nvbr 10348200 03/05/1994 253.00 nvbr 10348200 03/06/1994 318.00 nvbr 10348200 03/07/1994 275.00 nvbr 10348200 03/08/1994 248.00 nvbr 10348200 03/09/1994 268.00 nvbr 10348200 03/10/1994 278.00 nvbr 10348200 03/11/1994 308.00 nvbr 10348200 03/12/1994 256.00 nvbr 10348200 03/13/1994 231.00 nvbr 10348200 03/14/1994 227.00 nvbr 10348200 03/15/1994 246.00 nvbr 10348200 03/16/1994 249.00 nvbr 10348200 03/17/1994 276.00 nvbr 10348200 03/18/1994 288.00 nvbr 10348200 03/19/1994 218.00 nvbr 10348200 03/20/1994 219.00 nvbr 10348200 03/21/1994 219.00 nvbr 10348200 03/22/1994 225.00 nvbr 10348200 03/23/1994 221.00 nvbr 10348200 03/24/1994 220.00 nvbr 10348200 03/25/1994 222.00 nvbr 10348200 03/26/1994 215.00 nvbr 10348200 03/27/1994 203.00 nvbr 10348200 03/28/1994 210.00 nvbr 10348200 03/29/1994 214.00 nvbr 10348200 03/30/1994 209.00 nvbr 10348200 03/31/1994 285.00 nvbr 10348200 04/01/1994 361.00 nvbr 10348200 04/02/1994 397.00 nvbr 10348200 04/03/1994 425.00 nvbr 10348200 04/04/1994 512.00 nvbr 10348200 04/05/1994 524.00 nvbr 10348200 04/06/1994 511.00 nvbr 10348200 04/07/1994 518.00 nvbr 10348200 04/08/1994 524.00 nvbr 10348200 04/09/1994 586.00 nvbr 10348200 04/10/1994 583.00 nvbr 10348200 04/11/1994 606.00 nvbr 10348200 04/12/1994 619.00 nvbr 10348200 04/13/1994 637.00 nvbr 10348200 04/14/1994 670.00 nvbr 10348200 04/15/1994 710.00 nvbr 10348200 04/16/1994 756.00 nvbr 10348200 04/17/1994 725.00 nvbr 10348200 04/18/1994 733.00 nvbr 10348200 04/19/1994 761.00 nvbr 10348200 04/20/1994 670.00 nvbr 10348200 04/21/1994 705.00 nvbr 10348200 04/22/1994 754.00 nvbr 10348200 04/23/1994 804.00 nvbr 10348200 04/24/1994 781.00 nvbr 10348200 04/25/1994 804.00 nvbr 10348200 04/26/1994 882.00 nvbr 10348200 04/27/1994 900.00 nvbr 10348200 04/28/1994 953.00 nvbr 10348200 04/29/1994 936.00 nvbr 10348200 04/30/1994 959.00 nvbr 10348200 05/01/1994 1030.00 nvbr 10348200 05/02/1994 1070.00 nvbr 10348200 05/03/1994 1120.00 nvbr 10348200 05/04/1994 1110.00 nvbr 10348200 05/05/1994 1080.00 nvbr 10348200 05/06/1994 1110.00 nvbr 10348200 05/07/1994 1130.00 nvbr 10348200 05/08/1994 993.00 nvbr 10348200 05/09/1994 1070.00 nvbr 10348200 05/10/1994 1210.00 nvbr 10348200 05/11/1994 1420.00 nvbr 10348200 05/12/1994 1450.00 nvbr 10348200 05/13/1994 1360.00 nvbr 10348200 05/14/1994 1300.00 nvbr 10348200 05/15/1994 1270.00 nvbr 10348200 05/16/1994 1240.00 nvbr 10348200 05/17/1994 1280.00 nvbr 10348200 05/18/1994 1280.00 nvbr 10348200 05/19/1994 1320.00 nvbr 10348200 05/20/1994 1290.00 nvbr 10348200 05/21/1994 1260.00 nvbr 10348200 05/22/1994 1260.00 nvbr 10348200 05/23/1994 1260.00 nvbr 10348200 05/24/1994 1230.00 nvbr 10348200 05/25/1994 1230.00 nvbr 10348200 05/26/1994 1220.00 nvbr 10348200 05/27/1994 1270.00 nvbr 10348200 05/28/1994 1230.00 nvbr 10348200 05/29/1994 1190.00 nvbr 10348200 05/30/1994 1230.00 nvbr 10348200 05/31/1994 1250.00 nvbr 10348200 06/01/1994 1170.00 nvbr 10348200 06/02/1994 1050.00 nvbr 10348200 06/03/1994 1170.00 nvbr 10348200 06/04/1994 1100.00 nvbr 10348200 06/05/1994 1030.00 nvbr 10348200 06/06/1994 899.00 nvbr 10348200 06/07/1994 789.00 nvbr 10348200 06/08/1994 636.00 nvbr 10348200 06/09/1994 610.00 nvbr 10348200 06/10/1994 594.00 nvbr 10348200 06/11/1994 520.00 nvbr 10348200 06/12/1994 486.00 nvbr 10348200 06/13/1994 484.00 nvbr 10348200 06/14/1994 355.00 nvbr 10348200 06/15/1994 226.00 nvbr 10348200 06/16/1994 205.00 nvbr 10348200 06/17/1994 174.00 nvbr 10348200 06/18/1994 130.00 nvbr 10348200 06/19/1994 117.00 nvbr 10348200 06/20/1994 119.00 nvbr 10348200 06/21/1994 96.00 nvbr 10348200 06/22/1994 66.00 nvbr 10348200 06/23/1994 30.00 nvbr 10348200 06/24/1994 8.30 nvbr 10348200 06/25/1994 7.20 nvbr 10348200 06/26/1994 13.00 nvbr 10348200 06/27/1994 11.00 nvbr 10348200 06/28/1994 9.30 nvbr 10348200 06/29/1994 7.40 nvbr 10348200 06/30/1994 2.50 nvbr 10348200 07/01/1994 1.50 nvbr 10348200 07/02/1994 1.80 nvbr 10348200 07/03/1994 1.50 nvbr 10348200 07/04/1994 5.10 nvbr 10348200 07/05/1994 5.40 nvbr 10348200 07/06/1994 1.70 nvbr 10348200 07/07/1994 0.83 nvbr 10348200 07/08/1994 31.00 nvbr 10348200 07/09/1994 50.00 nvbr 10348200 07/10/1994 51.00 nvbr 10348200 07/11/1994 50.00 nvbr 10348200 07/12/1994 47.00 nvbr 10348200 07/13/1994 47.00 nvbr 10348200 07/14/1994 45.00 nvbr 10348200 07/15/1994 51.00 nvbr 10348200 07/16/1994 52.00 nvbr 10348200 07/17/1994 55.00 nvbr 10348200 07/18/1994 59.00 nvbr 10348200 07/19/1994 51.00 nvbr 10348200 07/20/1994 49.00 nvbr 10348200 07/21/1994 44.00 nvbr 10348200 07/22/1994 56.00 nvbr 10348200 07/23/1994 67.00 nvbr 10348200 07/24/1994 62.00 nvbr 10348200 07/25/1994 55.00 nvbr 10348200 07/26/1994 50.00 nvbr 10348200 07/27/1994 49.00 nvbr 10348200 07/28/1994 34.00 nvbr 10348200 07/29/1994 4.70 nvbr 10348200 07/30/1994 0.34 nvbr 10348200 07/31/1994 1.70 nvbr 10348200 08/01/1994 6.60 nvbr 10348200 08/02/1994 1.10 nvbr 10348200 08/03/1994 0.38 nvbr 10348200 08/04/1994 0.02 nvbr 10348200 08/05/1994 0.10 nvbr 10348200 08/06/1994 0.00 nvbr 10348200 08/07/1994 0.00 nvbr 10348200 08/08/1994 0.02 nvbr 10348200 08/09/1994 0.06 nvbr 10348200 08/10/1994 0.01 nvbr 10348200 08/11/1994 0.00 nvbr 10348200 08/12/1994 0.00 nvbr 10348200 08/13/1994 0.00 nvbr 10348200 08/14/1994 0.00 nvbr 10348200 08/15/1994 0.00 nvbr 10348200 08/16/1994 0.00 nvbr 10348200 08/17/1994 0.00 nvbr 10348200 08/18/1994 0.00 nvbr 10348200 08/19/1994 0.00 nvbr 10348200 08/20/1994 0.00 nvbr 10348200 08/21/1994 0.00 nvbr 10348200 08/22/1994 0.00 nvbr 10348200 08/23/1994 0.00 nvbr 10348200 08/24/1994 0.00 nvbr 10348200 08/25/1994 0.00 nvbr 10348200 08/26/1994 0.00 nvbr 10348200 08/27/1994 0.00 nvbr 10348200 08/28/1994 0.00 nvbr 10348200 08/29/1994 0.00 nvbr 10348200 08/30/1994 0.00 nvbr 10348200 08/31/1994 0.00 nvbr 10348200 09/01/1994 0.00 nvbr 10348200 09/02/1994 0.00 nvbr 10348200 09/03/1994 0.00 nvbr 10348200 09/04/1994 0.00 nvbr 10348200 09/05/1994 0.00 nvbr 10348200 09/06/1994 0.00 nvbr 10348200 09/07/1994 0.00 nvbr 10348200 09/08/1994 0.00 nvbr 10348200 09/09/1994 0.00 nvbr 10348200 09/10/1994 0.00 nvbr 10348200 09/11/1994 0.00 nvbr 10348200 09/12/1994 0.00 nvbr 10348200 09/13/1994 0.00 nvbr 10348200 09/14/1994 0.00 nvbr 10348200 09/15/1994 0.00 nvbr 10348200 09/16/1994 0.00 nvbr 10348200 09/17/1994 0.00 nvbr 10348200 09/18/1994 0.00 nvbr 10348200 09/19/1994 0.00 nvbr 10348200 09/20/1994 0.00 nvbr 10348200 09/21/1994 0.00 nvbr 10348200 09/22/1994 0.00 nvbr 10348200 09/23/1994 0.00 nvbr 10348200 09/24/1994 0.00 nvbr 10348200 09/25/1994 0.00 nvbr 10348200 09/26/1994 0.00 nvbr 10348200 09/27/1994 0.00 nvbr 10348200 09/28/1994 0.00 nvbr 10348200 09/29/1994 0.00 nvbr 10348200 09/30/1994 0.00 nvbr 10348200 10/01/1994 0.00 nvbr 10348200 10/02/1994 0.00 nvbr 10348200 10/03/1994 0.00 nvbr 10348200 10/04/1994 0.00 nvbr 10348200 10/05/1994 2.00 nvbr 10348200 10/06/1994 2.50 nvbr 10348200 10/07/1994 2.50 nvbr 10348200 10/08/1994 0.00 nvbr 10348200 10/09/1994 0.24 nvbr 10348200 10/10/1994 0.00 nvbr 10348200 10/11/1994 4.40 nvbr 10348200 10/12/1994 7.80 nvbr 10348200 10/13/1994 6.60 nvbr 10348200 10/14/1994 0.42 nvbr 10348200 10/15/1994 0.00 nvbr 10348200 10/16/1994 6.30 nvbr 10348200 10/17/1994 9.60 nvbr 10348200 10/18/1994 14.00 nvbr 10348200 10/19/1994 8.20 nvbr 10348200 10/20/1994 4.50 nvbr 10348200 10/21/1994 2.80 nvbr 10348200 10/22/1994 0.63 nvbr 10348200 10/23/1994 1.30 nvbr 10348200 10/24/1994 1.20 nvbr 10348200 10/25/1994 1.80 nvbr 10348200 10/26/1994 1.10 nvbr 10348200 10/27/1994 0.45 nvbr 10348200 10/28/1994 0.21 nvbr 10348200 10/29/1994 0.00 nvbr 10348200 10/30/1994 0.00 nvbr 10348200 10/31/1994 0.00 nvbr 10348200 11/01/1994 0.00 nvbr 10348200 11/02/1994 0.00 nvbr 10348200 11/03/1994 4.20 nvbr 10348200 11/04/1994 3.30 nvbr 10348200 11/05/1994 4.70 nvbr 10348200 11/06/1994 50.00 nvbr 10348200 11/07/1994 104.00 nvbr 10348200 11/08/1994 76.00 nvbr 10348200 11/09/1994 53.00 nvbr 10348200 11/10/1994 45.00 nvbr 10348200 11/11/1994 57.00 nvbr 10348200 11/12/1994 87.00 nvbr 10348200 11/13/1994 85.00 nvbr 10348200 11/14/1994 75.00 nvbr 10348200 11/15/1994 79.00 nvbr 10348200 11/16/1994 84.00 nvbr 10348200 11/17/1994 85.00 nvbr 10348200 11/18/1994 92.00 nvbr 10348200 11/19/1994 85.00 nvbr 10348200 11/20/1994 70.00 nvbr 10348200 11/21/1994 72.00 nvbr 10348200 11/22/1994 69.00 nvbr 10348200 11/23/1994 53.00 nvbr 10348200 11/24/1994 65.00 nvbr 10348200 11/25/1994 84.00 nvbr 10348200 11/26/1994 72.00 nvbr 10348200 11/27/1994 81.00 nvbr 10348200 11/28/1994 84.00 nvbr 10348200 11/29/1994 81.00 nvbr 10348200 11/30/1994 82.00 nvbr 10348200 12/01/1994 77.00 nvbr 10348200 12/02/1994 76.00 nvbr 10348200 12/03/1994 82.00 nvbr 10348200 12/04/1994 115.00 nvbr 10348200 12/05/1994 127.00 nvbr 10348200 12/06/1994 177.00 nvbr 10348200 12/07/1994 168.00 nvbr 10348200 12/08/1994 140.00 nvbr 10348200 12/09/1994 120.00 nvbr 10348200 12/10/1994 103.00 nvbr 10348200 12/11/1994 90.00 nvbr 10348200 12/12/1994 78.00 nvbr 10348200 12/13/1994 71.00 nvbr 10348200 12/14/1994 71.00 nvbr 10348200 12/15/1994 65.00 nvbr 10348200 12/16/1994 64.00 nvbr 10348200 12/17/1994 54.00 nvbr 10348200 12/18/1994 62.00 nvbr 10348200 12/19/1994 66.00 nvbr 10348200 12/20/1994 56.00 nvbr 10348200 12/21/1994 55.00 nvbr 10348200 12/22/1994 62.00 nvbr 10348200 12/23/1994 52.00 nvbr 10348200 12/24/1994 58.00 nvbr 10348200 12/25/1994 61.00 nvbr 10348200 12/26/1994 59.00 nvbr 10348200 12/27/1994 58.00 nvbr 10348200 12/28/1994 61.00 nvbr 10348200 12/29/1994 69.00 nvbr 10348200 12/30/1994 63.00 nvbr 10348200 12/31/1994 54.00 nvbr 10348200 01/01/1995 55.00 nvbr 10348200 01/02/1995 55.00 nvbr 10348200 01/03/1995 57.00 nvbr 10348200 01/04/1995 65.00 nvbr 10348200 01/05/1995 75.00 nvbr 10348200 01/06/1995 67.00 nvbr 10348200 01/07/1995 141.00 nvbr 10348200 01/08/1995 109.00 nvbr 10348200 01/09/1995 188.00 nvbr 10348200 01/10/1995 1380.00 nvbr 10348200 01/11/1995 1120.00 nvbr 10348200 01/12/1995 691.00 nvbr 10348200 01/13/1995 762.00 nvbr 10348200 01/14/1995 1860.00 nvbr 10348200 01/15/1995 1130.00 nvbr 10348200 01/16/1995 738.00 nvbr 10348200 01/17/1995 597.00 nvbr 10348200 01/18/1995 577.00 nvbr 10348200 01/19/1995 516.00 nvbr 10348200 01/20/1995 471.00 nvbr 10348200 01/21/1995 350.00 nvbr 10348200 01/22/1995 314.00 nvbr 10348200 01/23/1995 303.00 nvbr 10348200 01/24/1995 275.00 nvbr 10348200 01/25/1995 282.00 nvbr 10348200 01/26/1995 250.00 nvbr 10348200 01/27/1995 257.00 nvbr 10348200 01/28/1995 216.00 nvbr 10348200 01/29/1995 215.00 nvbr 10348200 01/30/1995 211.00 nvbr 10348200 01/31/1995 265.00 nvbr 10348200 02/01/1995 500.00 nvbr 10348200 02/02/1995 624.00 nvbr 10348200 02/03/1995 549.00 nvbr 10348200 02/04/1995 497.00 nvbr 10348200 02/05/1995 496.00 nvbr 10348200 02/06/1995 479.00 nvbr 10348200 02/07/1995 410.00 nvbr 10348200 02/08/1995 384.00 nvbr 10348200 02/09/1995 377.00 nvbr 10348200 02/10/1995 372.00 nvbr 10348200 02/11/1995 312.00 nvbr 10348200 02/12/1995 301.00 nvbr 10348200 02/13/1995 302.00 nvbr 10348200 02/14/1995 326.00 nvbr 10348200 02/15/1995 300.00 nvbr 10348200 02/16/1995 277.00 nvbr 10348200 02/17/1995 266.00 nvbr 10348200 02/18/1995 266.00 nvbr 10348200 02/19/1995 267.00 nvbr 10348200 02/20/1995 264.00 nvbr 10348200 02/21/1995 275.00 nvbr 10348200 02/22/1995 283.00 nvbr 10348200 02/23/1995 287.00 nvbr 10348200 02/24/1995 304.00 nvbr 10348200 02/25/1995 369.00 nvbr 10348200 02/26/1995 392.00 nvbr 10348200 02/27/1995 388.00 nvbr 10348200 02/28/1995 397.00 nvbr 10348200 03/01/1995 413.00 nvbr 10348200 03/02/1995 425.00 nvbr 10348200 03/03/1995 623.00 nvbr 10348200 03/04/1995 582.00 nvbr 10348200 03/05/1995 524.00 nvbr 10348200 03/06/1995 501.00 nvbr 10348200 03/07/1995 392.00 nvbr 10348200 03/08/1995 343.00 nvbr 10348200 03/09/1995 2050.00 nvbr 10348200 03/10/1995 4780.00 nvbr 10348200 03/11/1995 3750.00 nvbr 10348200 03/12/1995 2740.00 nvbr 10348200 03/13/1995 2200.00 nvbr 10348200 03/14/1995 1980.00 nvbr 10348200 03/15/1995 1810.00 nvbr 10348200 03/16/1995 1720.00 nvbr 10348200 03/17/1995 1420.00 nvbr 10348200 03/18/1995 1360.00 nvbr 10348200 03/19/1995 1490.00 nvbr 10348200 03/20/1995 1740.00 nvbr 10348200 03/21/1995 1820.00 nvbr 10348200 03/22/1995 1610.00 nvbr 10348200 03/23/1995 1170.00 nvbr 10348200 03/24/1995 1020.00 nvbr 10348200 03/25/1995 900.00 nvbr 10348200 03/26/1995 838.00 nvbr 10348200 03/27/1995 809.00 nvbr 10348200 03/28/1995 770.00 nvbr 10348200 03/29/1995 709.00 nvbr 10348200 03/30/1995 662.00 nvbr 10348200 03/31/1995 678.00 nvbr 10348200 04/01/1995 772.00 nvbr 10348200 04/02/1995 784.00 nvbr 10348200 04/03/1995 786.00 nvbr 10348200 04/04/1995 810.00 nvbr 10348200 04/05/1995 863.00 nvbr 10348200 04/06/1995 923.00 nvbr 10348200 04/07/1995 1080.00 nvbr 10348200 04/08/1995 1400.00 nvbr 10348200 04/09/1995 1260.00 nvbr 10348200 04/10/1995 1170.00 nvbr 10348200 04/11/1995 1150.00 nvbr 10348200 04/12/1995 1130.00 nvbr 10348200 04/13/1995 1030.00 nvbr 10348200 04/14/1995 961.00 nvbr 10348200 04/15/1995 870.00 nvbr 10348200 04/16/1995 814.00 nvbr 10348200 04/17/1995 756.00 nvbr 10348200 04/18/1995 707.00 nvbr 10348200 04/19/1995 665.00 nvbr 10348200 04/20/1995 680.00 nvbr 10348200 04/21/1995 767.00 nvbr 10348200 04/22/1995 723.00 nvbr 10348200 04/23/1995 712.00 nvbr 10348200 04/24/1995 747.00 nvbr 10348200 04/25/1995 885.00 nvbr 10348200 04/26/1995 1110.00 nvbr 10348200 04/27/1995 1250.00 nvbr 10348200 04/28/1995 1380.00 nvbr 10348200 04/29/1995 1750.00 nvbr 10348200 04/30/1995 2400.00 nvbr 10348200 05/01/1995 4270.00 nvbr 10348200 05/02/1995 4950.00 nvbr 10348200 05/03/1995 3200.00 nvbr 10348200 05/04/1995 2400.00 nvbr 10348200 05/05/1995 2200.00 nvbr 10348200 05/06/1995 1940.00 nvbr 10348200 05/07/1995 1770.00 nvbr 10348200 05/08/1995 1690.00 nvbr 10348200 05/09/1995 1670.00 nvbr 10348200 05/10/1995 1760.00 nvbr 10348200 05/11/1995 1900.00 nvbr 10348200 05/12/1995 1780.00 nvbr 10348200 05/13/1995 1650.00 nvbr 10348200 05/14/1995 1580.00 nvbr 10348200 05/15/1995 1580.00 nvbr 10348200 05/16/1995 1510.00 nvbr 10348200 05/17/1995 1750.00 nvbr 10348200 05/18/1995 1850.00 nvbr 10348200 05/19/1995 1970.00 nvbr 10348200 05/20/1995 2180.00 nvbr 10348200 05/21/1995 2370.00 nvbr 10348200 05/22/1995 2670.00 nvbr 10348200 05/23/1995 2840.00 nvbr 10348200 05/24/1995 3040.00 nvbr 10348200 05/25/1995 2830.00 nvbr 10348200 05/26/1995 2860.00 nvbr 10348200 05/27/1995 2990.00 nvbr 10348200 05/28/1995 2970.00 nvbr 10348200 05/29/1995 3020.00 nvbr 10348200 05/30/1995 3000.00 nvbr 10348200 05/31/1995 3070.00 nvbr 10348200 06/01/1995 3220.00 nvbr 10348200 06/02/1995 2980.00 nvbr 10348200 06/03/1995 2670.00 nvbr 10348200 06/04/1995 2720.00 nvbr 10348200 06/05/1995 2790.00 nvbr 10348200 06/06/1995 2160.00 nvbr 10348200 06/07/1995 1580.00 nvbr 10348200 06/08/1995 1410.00 nvbr 10348200 06/09/1995 1200.00 nvbr 10348200 06/10/1995 1200.00 nvbr 10348200 06/11/1995 1430.00 nvbr 10348200 06/12/1995 1650.00 nvbr 10348200 06/13/1995 2370.00 nvbr 10348200 06/14/1995 2360.00 nvbr 10348200 06/15/1995 2510.00 nvbr 10348200 06/16/1995 2280.00 nvbr 10348200 06/17/1995 2030.00 nvbr 10348200 06/18/1995 2020.00 nvbr 10348200 06/19/1995 2140.00 nvbr 10348200 06/20/1995 2040.00 nvbr 10348200 06/21/1995 1940.00 nvbr 10348200 06/22/1995 1830.00 nvbr 10348200 06/23/1995 1870.00 nvbr 10348200 06/24/1995 1990.00 nvbr 10348200 06/25/1995 2190.00 nvbr 10348200 06/26/1995 2310.00 nvbr 10348200 06/27/1995 2180.00 nvbr 10348200 06/28/1995 2110.00 nvbr 10348200 06/29/1995 2080.00 nvbr 10348200 06/30/1995 2000.00 nvbr 10348200 07/01/1995 1930.00 nvbr 10348200 07/02/1995 1800.00 nvbr 10348200 07/03/1995 1760.00 nvbr 10348200 07/04/1995 1710.00 nvbr 10348200 07/05/1995 1650.00 nvbr 10348200 07/06/1995 1670.00 nvbr 10348200 07/07/1995 1670.00 nvbr 10348200 07/08/1995 1630.00 nvbr 10348200 07/09/1995 1600.00 nvbr 10348200 07/10/1995 1650.00 nvbr 10348200 07/11/1995 1570.00 nvbr 10348200 07/12/1995 1580.00 nvbr 10348200 07/13/1995 1400.00 nvbr 10348200 07/14/1995 1370.00 nvbr 10348200 07/15/1995 1460.00 nvbr 10348200 07/16/1995 1470.00 nvbr 10348200 07/17/1995 1470.00 nvbr 10348200 07/18/1995 1380.00 nvbr 10348200 07/19/1995 1380.00 nvbr 10348200 07/20/1995 1260.00 nvbr 10348200 07/21/1995 1220.00 nvbr 10348200 07/22/1995 1170.00 nvbr 10348200 07/23/1995 1040.00 nvbr 10348200 07/24/1995 963.00 nvbr 10348200 07/25/1995 960.00 nvbr 10348200 07/26/1995 1100.00 nvbr 10348200 07/27/1995 1170.00 nvbr 10348200 07/28/1995 1140.00 nvbr 10348200 07/29/1995 1130.00 nvbr 10348200 07/30/1995 1040.00 nvbr 10348200 07/31/1995 1000.00 nvbr 10348200 08/01/1995 972.00 nvbr 10348200 08/02/1995 942.00 nvbr 10348200 08/03/1995 891.00 nvbr 10348200 08/04/1995 890.00 nvbr 10348200 08/05/1995 876.00 nvbr 10348200 08/06/1995 846.00 nvbr 10348200 08/07/1995 833.00 nvbr 10348200 08/08/1995 819.00 nvbr 10348200 08/09/1995 761.00 nvbr 10348200 08/10/1995 777.00 nvbr 10348200 08/11/1995 748.00 nvbr 10348200 08/12/1995 713.00 nvbr 10348200 08/13/1995 680.00 nvbr 10348200 08/14/1995 649.00 nvbr 10348200 08/15/1995 595.00 nvbr 10348200 08/16/1995 553.00 nvbr 10348200 08/17/1995 559.00 nvbr 10348200 08/18/1995 538.00 nvbr 10348200 08/19/1995 532.00 nvbr 10348200 08/20/1995 526.00 nvbr 10348200 08/21/1995 502.00 nvbr 10348200 08/22/1995 496.00 nvbr 10348200 08/23/1995 485.00 nvbr 10348200 08/24/1995 432.00 nvbr 10348200 08/25/1995 404.00 nvbr 10348200 08/26/1995 403.00 nvbr 10348200 08/27/1995 406.00 nvbr 10348200 08/28/1995 408.00 nvbr 10348200 08/29/1995 389.00 nvbr 10348200 08/30/1995 355.00 nvbr 10348200 08/31/1995 327.00 nvbr 10348200 09/01/1995 309.00 nvbr 10348200 09/02/1995 385.00 nvbr 10348200 09/03/1995 397.00 nvbr 10348200 09/04/1995 398.00 nvbr 10348200 09/05/1995 361.00 nvbr 10348200 09/06/1995 356.00 nvbr 10348200 09/07/1995 360.00 nvbr 10348200 09/08/1995 329.00 nvbr 10348200 09/09/1995 347.00 nvbr 10348200 09/10/1995 340.00 nvbr 10348200 09/11/1995 323.00 nvbr 10348200 09/12/1995 269.00 nvbr 10348200 09/13/1995 231.00 nvbr 10348200 09/14/1995 221.00 nvbr 10348200 09/15/1995 212.00 nvbr 10348200 09/16/1995 209.00 nvbr 10348200 09/17/1995 209.00 nvbr 10348200 09/18/1995 242.00 nvbr 10348200 09/19/1995 238.00 nvbr 10348200 09/20/1995 220.00 nvbr 10348200 09/21/1995 220.00 nvbr 10348200 09/22/1995 229.00 nvbr 10348200 09/23/1995 231.00 nvbr 10348200 09/24/1995 232.00 nvbr 10348200 09/25/1995 245.00 nvbr 10348200 09/26/1995 246.00 nvbr 10348200 09/27/1995 267.00 nvbr 10348200 09/28/1995 278.00 nvbr 10348200 09/29/1995 265.00 nvbr 10348200 09/30/1995 261.00 nvbr 10350500 10/01/1993 110.00 nvbr 10350500 10/02/1993 120.00 nvbr 10350500 10/03/1993 120.00 nvbr 10350500 10/04/1993 120.00 nvbr 10350500 10/05/1993 420.00 nvbr 10350500 10/06/1993 300.00 nvbr 10350500 10/07/1993 200.00 nvbr 10350500 10/08/1993 180.00 nvbr 10350500 10/09/1993 170.00 nvbr 10350500 10/10/1993 170.00 nvbr 10350500 10/11/1993 170.00 nvbr 10350500 10/12/1993 170.00 nvbr 10350500 10/13/1993 160.00 nvbr 10350500 10/14/1993 160.00 nvbr 10350500 10/15/1993 180.00 nvbr 10350500 10/16/1993 210.00 nvbr 10350500 10/17/1993 210.00 nvbr 10350500 10/18/1993 200.00 nvbr 10350500 10/19/1993 190.00 nvbr 10350500 10/20/1993 180.00 nvbr 10350500 10/21/1993 170.00 nvbr 10350500 10/22/1993 170.00 nvbr 10350500 10/23/1993 160.00 nvbr 10350500 10/24/1993 160.00 nvbr 10350500 10/25/1993 150.00 nvbr 10350500 10/26/1993 140.00 nvbr 10350500 10/27/1993 158.00 nvbr 10350500 10/28/1993 150.00 nvbr 10350500 10/29/1993 149.00 nvbr 10350500 10/30/1993 145.00 nvbr 10350500 10/31/1993 137.00 nvbr 10350500 11/01/1993 132.00 nvbr 10350500 11/02/1993 138.00 nvbr 10350500 11/03/1993 133.00 nvbr 10350500 11/04/1993 131.00 nvbr 10350500 11/05/1993 121.00 nvbr 10350500 11/06/1993 125.00 nvbr 10350500 11/07/1993 129.00 nvbr 10350500 11/08/1993 125.00 nvbr 10350500 11/09/1993 113.00 nvbr 10350500 11/10/1993 121.00 nvbr 10350500 11/11/1993 130.00 nvbr 10350500 11/12/1993 134.00 nvbr 10350500 11/13/1993 131.00 nvbr 10350500 11/14/1993 131.00 nvbr 10350500 11/15/1993 133.00 nvbr 10350500 11/16/1993 126.00 nvbr 10350500 11/17/1993 129.00 nvbr 10350500 11/18/1993 130.00 nvbr 10350500 11/19/1993 136.00 nvbr 10350500 11/20/1993 128.00 nvbr 10350500 11/21/1993 129.00 nvbr 10350500 11/22/1993 133.00 nvbr 10350500 11/23/1993 131.00 nvbr 10350500 11/24/1993 138.00 nvbr 10350500 11/25/1993 125.00 nvbr 10350500 11/26/1993 118.00 nvbr 10350500 11/27/1993 121.00 nvbr 10350500 11/28/1993 148.00 nvbr 10350500 11/29/1993 144.00 nvbr 10350500 11/30/1993 154.00 nvbr 10350500 12/01/1993 159.00 nvbr 10350500 12/02/1993 151.00 nvbr 10350500 12/03/1993 158.00 nvbr 10350500 12/04/1993 149.00 nvbr 10350500 12/05/1993 144.00 nvbr 10350500 12/06/1993 147.00 nvbr 10350500 12/07/1993 144.00 nvbr 10350500 12/08/1993 143.00 nvbr 10350500 12/09/1993 157.00 nvbr 10350500 12/10/1993 188.00 nvbr 10350500 12/11/1993 193.00 nvbr 10350500 12/12/1993 208.00 nvbr 10350500 12/13/1993 201.00 nvbr 10350500 12/14/1993 203.00 nvbr 10350500 12/15/1993 198.00 nvbr 10350500 12/16/1993 192.00 nvbr 10350500 12/17/1993 185.00 nvbr 10350500 12/18/1993 183.00 nvbr 10350500 12/19/1993 162.00 nvbr 10350500 12/20/1993 162.00 nvbr 10350500 12/21/1993 158.00 nvbr 10350500 12/22/1993 154.00 nvbr 10350500 12/23/1993 158.00 nvbr 10350500 12/24/1993 163.00 nvbr 10350500 12/25/1993 163.00 nvbr 10350500 12/26/1993 179.00 nvbr 10350500 12/27/1993 195.00 nvbr 10350500 12/28/1993 189.00 nvbr 10350500 12/29/1993 184.00 nvbr 10350500 12/30/1993 184.00 nvbr 10350500 12/31/1993 190.00 nvbr 10350500 01/01/1994 183.00 nvbr 10350500 01/02/1994 184.00 nvbr 10350500 01/03/1994 187.00 nvbr 10350500 01/04/1994 178.00 nvbr 10350500 01/05/1994 177.00 nvbr 10350500 01/06/1994 185.00 nvbr 10350500 01/07/1994 174.00 nvbr 10350500 01/08/1994 174.00 nvbr 10350500 01/09/1994 180.00 nvbr 10350500 01/10/1994 173.00 nvbr 10350500 01/11/1994 178.00 nvbr 10350500 01/12/1994 181.00 nvbr 10350500 01/13/1994 165.00 nvbr 10350500 01/14/1994 163.00 nvbr 10350500 01/15/1994 172.00 nvbr 10350500 01/16/1994 161.00 nvbr 10350500 01/17/1994 155.00 nvbr 10350500 01/18/1994 156.00 nvbr 10350500 01/19/1994 155.00 nvbr 10350500 01/20/1994 150.00 nvbr 10350500 01/21/1994 153.00 nvbr 10350500 01/22/1994 146.00 nvbr 10350500 01/23/1994 144.00 nvbr 10350500 01/24/1994 147.00 nvbr 10350500 01/25/1994 137.00 nvbr 10350500 01/26/1994 161.00 nvbr 10350500 01/27/1994 177.00 nvbr 10350500 01/28/1994 167.00 nvbr 10350500 01/29/1994 161.00 nvbr 10350500 01/30/1994 155.00 nvbr 10350500 01/31/1994 156.00 nvbr 10350500 02/01/1994 151.00 nvbr 10350500 02/02/1994 157.00 nvbr 10350500 02/03/1994 159.00 nvbr 10350500 02/04/1994 158.00 nvbr 10350500 02/05/1994 161.00 nvbr 10350500 02/06/1994 144.00 nvbr 10350500 02/07/1994 148.00 nvbr 10350500 02/08/1994 171.00 nvbr 10350500 02/09/1994 167.00 nvbr 10350500 02/10/1994 156.00 nvbr 10350500 02/11/1994 179.00 nvbr 10350500 02/12/1994 165.00 nvbr 10350500 02/13/1994 156.00 nvbr 10350500 02/14/1994 175.00 nvbr 10350500 02/15/1994 164.00 nvbr 10350500 02/16/1994 164.00 nvbr 10350500 02/17/1994 174.00 nvbr 10350500 02/18/1994 224.00 nvbr 10350500 02/19/1994 189.00 nvbr 10350500 02/20/1994 220.00 nvbr 10350500 02/21/1994 226.00 nvbr 10350500 02/22/1994 204.00 nvbr 10350500 02/23/1994 206.00 nvbr 10350500 02/24/1994 194.00 nvbr 10350500 02/25/1994 197.00 nvbr 10350500 02/26/1994 205.00 nvbr 10350500 02/27/1994 232.00 nvbr 10350500 02/28/1994 262.00 nvbr 10350500 03/01/1994 265.00 nvbr 10350500 03/02/1994 263.00 nvbr 10350500 03/03/1994 285.00 nvbr 10350500 03/04/1994 308.00 nvbr 10350500 03/05/1994 307.00 nvbr 10350500 03/06/1994 429.00 nvbr 10350500 03/07/1994 377.00 nvbr 10350500 03/08/1994 324.00 nvbr 10350500 03/09/1994 332.00 nvbr 10350500 03/10/1994 329.00 nvbr 10350500 03/11/1994 431.00 nvbr 10350500 03/12/1994 350.00 nvbr 10350500 03/13/1994 315.00 nvbr 10350500 03/14/1994 302.00 nvbr 10350500 03/15/1994 317.00 nvbr 10350500 03/16/1994 327.00 nvbr 10350500 03/17/1994 346.00 nvbr 10350500 03/18/1994 376.00 nvbr 10350500 03/19/1994 317.00 nvbr 10350500 03/20/1994 307.00 nvbr 10350500 03/21/1994 306.00 nvbr 10350500 03/22/1994 309.00 nvbr 10350500 03/23/1994 315.00 nvbr 10350500 03/24/1994 296.00 nvbr 10350500 03/25/1994 295.00 nvbr 10350500 03/26/1994 291.00 nvbr 10350500 03/27/1994 277.00 nvbr 10350500 03/28/1994 276.00 nvbr 10350500 03/29/1994 279.00 nvbr 10350500 03/30/1994 284.00 nvbr 10350500 03/31/1994 305.00 nvbr 10350500 04/01/1994 388.00 nvbr 10350500 04/02/1994 431.00 nvbr 10350500 04/03/1994 466.00 nvbr 10350500 04/04/1994 542.00 nvbr 10350500 04/05/1994 585.00 nvbr 10350500 04/06/1994 566.00 nvbr 10350500 04/07/1994 586.00 nvbr 10350500 04/08/1994 589.00 nvbr 10350500 04/09/1994 666.00 nvbr 10350500 04/10/1994 683.00 nvbr 10350500 04/11/1994 682.00 nvbr 10350500 04/12/1994 691.00 nvbr 10350500 04/13/1994 710.00 nvbr 10350500 04/14/1994 726.00 nvbr 10350500 04/15/1994 752.00 nvbr 10350500 04/16/1994 814.00 nvbr 10350500 04/17/1994 773.00 nvbr 10350500 04/18/1994 769.00 nvbr 10350500 04/19/1994 842.00 nvbr 10350500 04/20/1994 746.00 nvbr 10350500 04/21/1994 746.00 nvbr 10350500 04/22/1994 810.00 nvbr 10350500 04/23/1994 879.00 nvbr 10350500 04/24/1994 875.00 nvbr 10350500 04/25/1994 871.00 nvbr 10350500 04/26/1994 979.00 nvbr 10350500 04/27/1994 953.00 nvbr 10350500 04/28/1994 1070.00 nvbr 10350500 04/29/1994 1070.00 nvbr 10350500 04/30/1994 1070.00 nvbr 10350500 05/01/1994 1160.00 nvbr 10350500 05/02/1994 1200.00 nvbr 10350500 05/03/1994 1250.00 nvbr 10350500 05/04/1994 1260.00 nvbr 10350500 05/05/1994 1230.00 nvbr 10350500 05/06/1994 1260.00 nvbr 10350500 05/07/1994 1460.00 nvbr 10350500 05/08/1994 1200.00 nvbr 10350500 05/09/1994 1290.00 nvbr 10350500 05/10/1994 1350.00 nvbr 10350500 05/11/1994 1590.00 nvbr 10350500 05/12/1994 1610.00 nvbr 10350500 05/13/1994 1540.00 nvbr 10350500 05/14/1994 1480.00 nvbr 10350500 05/15/1994 1450.00 nvbr 10350500 05/16/1994 1420.00 nvbr 10350500 05/17/1994 1460.00 nvbr 10350500 05/18/1994 1450.00 nvbr 10350500 05/19/1994 1500.00 nvbr 10350500 05/20/1994 1470.00 nvbr 10350500 05/21/1994 1410.00 nvbr 10350500 05/22/1994 1410.00 nvbr 10350500 05/23/1994 1420.00 nvbr 10350500 05/24/1994 1390.00 nvbr 10350500 05/25/1994 1380.00 nvbr 10350500 05/26/1994 1360.00 nvbr 10350500 05/27/1994 1410.00 nvbr 10350500 05/28/1994 1400.00 nvbr 10350500 05/29/1994 1330.00 nvbr 10350500 05/30/1994 1390.00 nvbr 10350500 05/31/1994 1500.00 nvbr 10350500 06/01/1994 1400.00 nvbr 10350500 06/02/1994 1250.00 nvbr 10350500 06/03/1994 1400.00 nvbr 10350500 06/04/1994 1310.00 nvbr 10350500 06/05/1994 1270.00 nvbr 10350500 06/06/1994 1110.00 nvbr 10350500 06/07/1994 973.00 nvbr 10350500 06/08/1994 794.00 nvbr 10350500 06/09/1994 739.00 nvbr 10350500 06/10/1994 728.00 nvbr 10350500 06/11/1994 665.00 nvbr 10350500 06/12/1994 604.00 nvbr 10350500 06/13/1994 620.00 nvbr 10350500 06/14/1994 498.00 nvbr 10350500 06/15/1994 339.00 nvbr 10350500 06/16/1994 294.00 nvbr 10350500 06/17/1994 253.00 nvbr 10350500 06/18/1994 222.00 nvbr 10350500 06/19/1994 191.00 nvbr 10350500 06/20/1994 190.00 nvbr 10350500 06/21/1994 182.00 nvbr 10350500 06/22/1994 165.00 nvbr 10350500 06/23/1994 126.00 nvbr 10350500 06/24/1994 94.00 nvbr 10350500 06/25/1994 80.00 nvbr 10350500 06/26/1994 82.00 nvbr 10350500 06/27/1994 86.00 nvbr 10350500 06/28/1994 77.00 nvbr 10350500 06/29/1994 77.00 nvbr 10350500 06/30/1994 66.00 nvbr 10350500 07/01/1994 60.00 nvbr 10350500 07/02/1994 56.00 nvbr 10350500 07/03/1994 56.00 nvbr 10350500 07/04/1994 56.00 nvbr 10350500 07/05/1994 54.00 nvbr 10350500 07/06/1994 63.00 nvbr 10350500 07/07/1994 64.00 nvbr 10350500 07/08/1994 62.00 nvbr 10350500 07/09/1994 104.00 nvbr 10350500 07/10/1994 121.00 nvbr 10350500 07/11/1994 136.00 nvbr 10350500 07/12/1994 128.00 nvbr 10350500 07/13/1994 115.00 nvbr 10350500 07/14/1994 108.00 nvbr 10350500 07/15/1994 114.00 nvbr 10350500 07/16/1994 101.00 nvbr 10350500 07/17/1994 104.00 nvbr 10350500 07/18/1994 109.00 nvbr 10350500 07/19/1994 113.00 nvbr 10350500 07/20/1994 109.00 nvbr 10350500 07/21/1994 100.00 nvbr 10350500 07/22/1994 102.00 nvbr 10350500 07/23/1994 118.00 nvbr 10350500 07/24/1994 121.00 nvbr 10350500 07/25/1994 113.00 nvbr 10350500 07/26/1994 105.00 nvbr 10350500 07/27/1994 98.00 nvbr 10350500 07/28/1994 105.00 nvbr 10350500 07/29/1994 79.00 nvbr 10350500 07/30/1994 54.00 nvbr 10350500 07/31/1994 46.00 nvbr 10350500 08/01/1994 45.00 nvbr 10350500 08/02/1994 58.00 nvbr 10350500 08/03/1994 50.00 nvbr 10350500 08/04/1994 58.00 nvbr 10350500 08/05/1994 54.00 nvbr 10350500 08/06/1994 55.00 nvbr 10350500 08/07/1994 59.00 nvbr 10350500 08/08/1994 50.00 nvbr 10350500 08/09/1994 48.00 nvbr 10350500 08/10/1994 46.00 nvbr 10350500 08/11/1994 48.00 nvbr 10350500 08/12/1994 45.00 nvbr 10350500 08/13/1994 45.00 nvbr 10350500 08/14/1994 39.00 nvbr 10350500 08/15/1994 40.00 nvbr 10350500 08/16/1994 58.00 nvbr 10350500 08/17/1994 40.00 nvbr 10350500 08/18/1994 48.00 nvbr 10350500 08/19/1994 50.00 nvbr 10350500 08/20/1994 64.00 nvbr 10350500 08/21/1994 52.00 nvbr 10350500 08/22/1994 51.00 nvbr 10350500 08/23/1994 62.00 nvbr 10350500 08/24/1994 52.00 nvbr 10350500 08/25/1994 51.00 nvbr 10350500 08/26/1994 43.00 nvbr 10350500 08/27/1994 47.00 nvbr 10350500 08/28/1994 48.00 nvbr 10350500 08/29/1994 45.00 nvbr 10350500 08/30/1994 58.00 nvbr 10350500 08/31/1994 54.00 nvbr 10350500 09/01/1994 60.00 nvbr 10350500 09/02/1994 62.00 nvbr 10350500 09/03/1994 54.00 nvbr 10350500 09/04/1994 51.00 nvbr 10350500 09/05/1994 49.00 nvbr 10350500 09/06/1994 55.00 nvbr 10350500 09/07/1994 59.00 nvbr 10350500 09/08/1994 55.00 nvbr 10350500 09/09/1994 42.00 nvbr 10350500 09/10/1994 52.00 nvbr 10350500 09/11/1994 57.00 nvbr 10350500 09/12/1994 56.00 nvbr 10350500 09/13/1994 56.00 nvbr 10350500 09/14/1994 58.00 nvbr 10350500 09/15/1994 52.00 nvbr 10350500 09/16/1994 51.00 nvbr 10350500 09/17/1994 53.00 nvbr 10350500 09/18/1994 51.00 nvbr 10350500 09/19/1994 55.00 nvbr 10350500 09/20/1994 57.00 nvbr 10350500 09/21/1994 53.00 nvbr 10350500 09/22/1994 53.00 nvbr 10350500 09/23/1994 51.00 nvbr 10350500 09/24/1994 49.00 nvbr 10350500 09/25/1994 48.00 nvbr 10350500 09/26/1994 52.00 nvbr 10350500 09/27/1994 54.00 nvbr 10350500 09/28/1994 52.00 nvbr 10350500 09/29/1994 55.00 nvbr 10350500 09/30/1994 58.00 nvbr 10350500 10/01/1994 60.00 nvbr 10350500 10/02/1994 60.00 nvbr 10350500 10/03/1994 65.00 nvbr 10350500 10/04/1994 67.00 nvbr 10350500 10/05/1994 67.00 nvbr 10350500 10/06/1994 78.00 nvbr 10350500 10/07/1994 66.00 nvbr 10350500 10/08/1994 72.00 nvbr 10350500 10/09/1994 65.00 nvbr 10350500 10/10/1994 69.00 nvbr 10350500 10/11/1994 76.00 nvbr 10350500 10/12/1994 83.00 nvbr 10350500 10/13/1994 80.00 nvbr 10350500 10/14/1994 79.00 nvbr 10350500 10/15/1994 68.00 nvbr 10350500 10/16/1994 65.00 nvbr 10350500 10/17/1994 75.00 nvbr 10350500 10/18/1994 85.00 nvbr 10350500 10/19/1994 78.00 nvbr 10350500 10/20/1994 80.00 nvbr 10350500 10/21/1994 72.00 nvbr 10350500 10/22/1994 72.00 nvbr 10350500 10/23/1994 66.00 nvbr 10350500 10/24/1994 66.00 nvbr 10350500 10/25/1994 73.00 nvbr 10350500 10/26/1994 64.00 nvbr 10350500 10/27/1994 64.00 nvbr 10350500 10/28/1994 57.00 nvbr 10350500 10/29/1994 61.00 nvbr 10350500 10/30/1994 57.00 nvbr 10350500 10/31/1994 55.00 nvbr 10350500 11/01/1994 54.00 nvbr 10350500 11/02/1994 56.00 nvbr 10350500 11/03/1994 58.00 nvbr 10350500 11/04/1994 57.00 nvbr 10350500 11/05/1994 62.00 nvbr 10350500 11/06/1994 99.00 nvbr 10350500 11/07/1994 179.00 nvbr 10350500 11/08/1994 192.00 nvbr 10350500 11/09/1994 140.00 nvbr 10350500 11/10/1994 111.00 nvbr 10350500 11/11/1994 119.00 nvbr 10350500 11/12/1994 159.00 nvbr 10350500 11/13/1994 163.00 nvbr 10350500 11/14/1994 154.00 nvbr 10350500 11/15/1994 147.00 nvbr 10350500 11/16/1994 155.00 nvbr 10350500 11/17/1994 160.00 nvbr 10350500 11/18/1994 173.00 nvbr 10350500 11/19/1994 126.00 nvbr 10350500 11/20/1994 120.00 nvbr 10350500 11/21/1994 148.00 nvbr 10350500 11/22/1994 153.00 nvbr 10350500 11/23/1994 139.00 nvbr 10350500 11/24/1994 136.00 nvbr 10350500 11/25/1994 177.00 nvbr 10350500 11/26/1994 194.00 nvbr 10350500 11/27/1994 158.00 nvbr 10350500 11/28/1994 178.00 nvbr 10350500 11/29/1994 159.00 nvbr 10350500 11/30/1994 163.00 nvbr 10350500 12/01/1994 162.00 nvbr 10350500 12/02/1994 163.00 nvbr 10350500 12/03/1994 156.00 nvbr 10350500 12/04/1994 197.00 nvbr 10350500 12/05/1994 220.00 nvbr 10350500 12/06/1994 259.00 nvbr 10350500 12/07/1994 275.00 nvbr 10350500 12/08/1994 248.00 nvbr 10350500 12/09/1994 204.00 nvbr 10350500 12/10/1994 161.00 nvbr 10350500 12/11/1994 144.00 nvbr 10350500 12/12/1994 160.00 nvbr 10350500 12/13/1994 147.00 nvbr 10350500 12/14/1994 130.00 nvbr 10350500 12/15/1994 135.00 nvbr 10350500 12/16/1994 133.00 nvbr 10350500 12/17/1994 119.00 nvbr 10350500 12/18/1994 121.00 nvbr 10350500 12/19/1994 123.00 nvbr 10350500 12/20/1994 132.00 nvbr 10350500 12/21/1994 120.00 nvbr 10350500 12/22/1994 122.00 nvbr 10350500 12/23/1994 124.00 nvbr 10350500 12/24/1994 112.00 nvbr 10350500 12/25/1994 131.00 nvbr 10350500 12/26/1994 119.00 nvbr 10350500 12/27/1994 116.00 nvbr 10350500 12/28/1994 121.00 nvbr 10350500 12/29/1994 141.00 nvbr 10350500 12/30/1994 139.00 nvbr 10350500 12/31/1994 125.00 nvbr 10350500 01/01/1995 125.00 nvbr 10350500 01/02/1995 126.00 nvbr 10350500 01/03/1995 130.00 nvbr 10350500 01/04/1995 127.00 nvbr 10350500 01/05/1995 114.00 nvbr 10350500 01/06/1995 144.00 nvbr 10350500 01/07/1995 247.00 nvbr 10350500 01/08/1995 216.00 nvbr 10350500 01/09/1995 234.00 nvbr 10350500 01/10/1995 1440.00 nvbr 10350500 01/11/1995 2260.00 nvbr 10350500 01/12/1995 1030.00 nvbr 10350500 01/13/1995 853.00 nvbr 10350500 01/14/1995 2270.00 nvbr 10350500 01/15/1995 1880.00 nvbr 10350500 01/16/1995 1050.00 nvbr 10350500 01/17/1995 787.00 nvbr 10350500 01/18/1995 749.00 nvbr 10350500 01/19/1995 664.00 nvbr 10350500 01/20/1995 611.00 nvbr 10350500 01/21/1995 498.00 nvbr 10350500 01/22/1995 441.00 nvbr 10350500 01/23/1995 430.00 nvbr 10350500 01/24/1995 406.00 nvbr 10350500 01/25/1995 416.00 nvbr 10350500 01/26/1995 389.00 nvbr 10350500 01/27/1995 391.00 nvbr 10350500 01/28/1995 390.00 nvbr 10350500 01/29/1995 351.00 nvbr 10350500 01/30/1995 345.00 nvbr 10350500 01/31/1995 368.00 nvbr 10350500 02/01/1995 593.00 nvbr 10350500 02/02/1995 795.00 nvbr 10350500 02/03/1995 726.00 nvbr 10350500 02/04/1995 650.00 nvbr 10350500 02/05/1995 633.00 nvbr 10350500 02/06/1995 626.00 nvbr 10350500 02/07/1995 556.00 nvbr 10350500 02/08/1995 510.00 nvbr 10350500 02/09/1995 502.00 nvbr 10350500 02/10/1995 497.00 nvbr 10350500 02/11/1995 453.00 nvbr 10350500 02/12/1995 430.00 nvbr 10350500 02/13/1995 425.00 nvbr 10350500 02/14/1995 461.00 nvbr 10350500 02/15/1995 428.00 nvbr 10350500 02/16/1995 403.00 nvbr 10350500 02/17/1995 395.00 nvbr 10350500 02/18/1995 385.00 nvbr 10350500 02/19/1995 388.00 nvbr 10350500 02/20/1995 390.00 nvbr 10350500 02/21/1995 398.00 nvbr 10350500 02/22/1995 402.00 nvbr 10350500 02/23/1995 416.00 nvbr 10350500 02/24/1995 431.00 nvbr 10350500 02/25/1995 481.00 nvbr 10350500 02/26/1995 519.00 nvbr 10350500 02/27/1995 519.00 nvbr 10350500 02/28/1995 518.00 nvbr 10350500 03/01/1995 552.00 nvbr 10350500 03/02/1995 588.00 nvbr 10350500 03/03/1995 886.00 nvbr 10350500 03/04/1995 926.00 nvbr 10350500 03/05/1995 777.00 nvbr 10350500 03/06/1995 738.00 nvbr 10350500 03/07/1995 630.00 nvbr 10350500 03/08/1995 537.00 nvbr 10350500 03/09/1995 1400.00 nvbr 10350500 03/10/1995 5120.00 nvbr 10350500 03/11/1995 5500.00 nvbr 10350500 03/12/1995 3580.00 nvbr 10350500 03/13/1995 2770.00 nvbr 10350500 03/14/1995 2520.00 nvbr 10350500 03/15/1995 2240.00 nvbr 10350500 03/16/1995 2180.00 nvbr 10350500 03/17/1995 1860.00 nvbr 10350500 03/18/1995 1630.00 nvbr 10350500 03/19/1995 1870.00 nvbr 10350500 03/20/1995 2040.00 nvbr 10350500 03/21/1995 2490.00 nvbr 10350500 03/22/1995 2110.00 nvbr 10350500 03/23/1995 1740.00 nvbr 10350500 03/24/1995 1460.00 nvbr 10350500 03/25/1995 1270.00 nvbr 10350500 03/26/1995 1170.00 nvbr 10350500 03/27/1995 1140.00 nvbr 10350500 03/28/1995 1100.00 nvbr 10350500 03/29/1995 1020.00 nvbr 10350500 03/30/1995 951.00 nvbr 10350500 03/31/1995 948.00 nvbr 10350500 04/01/1995 1050.00 nvbr 10350500 04/02/1995 1060.00 nvbr 10350500 04/03/1995 1030.00 nvbr 10350500 04/04/1995 1040.00 nvbr 10350500 04/05/1995 1080.00 nvbr 10350500 04/06/1995 1120.00 nvbr 10350500 04/07/1995 1190.00 nvbr 10350500 04/08/1995 1680.00 nvbr 10350500 04/09/1995 1540.00 nvbr 10350500 04/10/1995 1430.00 nvbr 10350500 04/11/1995 1380.00 nvbr 10350500 04/12/1995 1400.00 nvbr 10350500 04/13/1995 1190.00 nvbr 10350500 04/14/1995 1190.00 nvbr 10350500 04/15/1995 1040.00 nvbr 10350500 04/16/1995 962.00 nvbr 10350500 04/17/1995 889.00 nvbr 10350500 04/18/1995 823.00 nvbr 10350500 04/19/1995 764.00 nvbr 10350500 04/20/1995 730.00 nvbr 10350500 04/21/1995 889.00 nvbr 10350500 04/22/1995 847.00 nvbr 10350500 04/23/1995 823.00 nvbr 10350500 04/24/1995 858.00 nvbr 10350500 04/25/1995 990.00 nvbr 10350500 04/26/1995 1290.00 nvbr 10350500 04/27/1995 1470.00 nvbr 10350500 04/28/1995 1640.00 nvbr 10350500 04/29/1995 1880.00 nvbr 10350500 04/30/1995 2570.00 nvbr 10350500 05/01/1995 3470.00 nvbr 10350500 05/02/1995 4740.00 nvbr 10350500 05/03/1995 3450.00 nvbr 10350500 05/04/1995 2670.00 nvbr 10350500 05/05/1995 2480.00 nvbr 10350500 05/06/1995 2240.00 nvbr 10350500 05/07/1995 2070.00 nvbr 10350500 05/08/1995 1950.00 nvbr 10350500 05/09/1995 1930.00 nvbr 10350500 05/10/1995 1950.00 nvbr 10350500 05/11/1995 2240.00 nvbr 10350500 05/12/1995 2150.00 nvbr 10350500 05/13/1995 2050.00 nvbr 10350500 05/14/1995 1940.00 nvbr 10350500 05/15/1995 1990.00 nvbr 10350500 05/16/1995 1870.00 nvbr 10350500 05/17/1995 2080.00 nvbr 10350500 05/18/1995 2180.00 nvbr 10350500 05/19/1995 2290.00 nvbr 10350500 05/20/1995 2460.00 nvbr 10350500 05/21/1995 2600.00 nvbr 10350500 05/22/1995 2870.00 nvbr 10350500 05/23/1995 3100.00 nvbr 10350500 05/24/1995 3130.00 nvbr 10350500 05/25/1995 2960.00 nvbr 10350500 05/26/1995 2950.00 nvbr 10350500 05/27/1995 3040.00 nvbr 10350500 05/28/1995 3050.00 nvbr 10350500 05/29/1995 3090.00 nvbr 10350500 05/30/1995 3110.00 nvbr 10350500 05/31/1995 3160.00 nvbr 10350500 06/01/1995 3270.00 nvbr 10350500 06/02/1995 3220.00 nvbr 10350500 06/03/1995 2950.00 nvbr 10350500 06/04/1995 2940.00 nvbr 10350500 06/05/1995 3040.00 nvbr 10350500 06/06/1995 2600.00 nvbr 10350500 06/07/1995 2010.00 nvbr 10350500 06/08/1995 1780.00 nvbr 10350500 06/09/1995 1520.00 nvbr 10350500 06/10/1995 1460.00 nvbr 10350500 06/11/1995 1680.00 nvbr 10350500 06/12/1995 1860.00 nvbr 10350500 06/13/1995 2560.00 nvbr 10350500 06/14/1995 2610.00 nvbr 10350500 06/15/1995 2790.00 nvbr 10350500 06/16/1995 2880.00 nvbr 10350500 06/17/1995 2500.00 nvbr 10350500 06/18/1995 2440.00 nvbr 10350500 06/19/1995 2470.00 nvbr 10350500 06/20/1995 2320.00 nvbr 10350500 06/21/1995 2230.00 nvbr 10350500 06/22/1995 2100.00 nvbr 10350500 06/23/1995 2120.00 nvbr 10350500 06/24/1995 2310.00 nvbr 10350500 06/25/1995 2490.00 nvbr 10350500 06/26/1995 2650.00 nvbr 10350500 06/27/1995 2550.00 nvbr 10350500 06/28/1995 2470.00 nvbr 10350500 06/29/1995 2470.00 nvbr 10350500 06/30/1995 2410.00 nvbr 10350500 07/01/1995 2330.00 nvbr 10350500 07/02/1995 2210.00 nvbr 10350500 07/03/1995 2170.00 nvbr 10350500 07/04/1995 2110.00 nvbr 10350500 07/05/1995 2010.00 nvbr 10350500 07/06/1995 2030.00 nvbr 10350500 07/07/1995 2040.00 nvbr 10350500 07/08/1995 1980.00 nvbr 10350500 07/09/1995 1980.00 nvbr 10350500 07/10/1995 2010.00 nvbr 10350500 07/11/1995 1910.00 nvbr 10350500 07/12/1995 1950.00 nvbr 10350500 07/13/1995 1750.00 nvbr 10350500 07/14/1995 1700.00 nvbr 10350500 07/15/1995 1790.00 nvbr 10350500 07/16/1995 1790.00 nvbr 10350500 07/17/1995 1750.00 nvbr 10350500 07/18/1995 1780.00 nvbr 10350500 07/19/1995 1720.00 nvbr 10350500 07/20/1995 1600.00 nvbr 10350500 07/21/1995 1540.00 nvbr 10350500 07/22/1995 1450.00 nvbr 10350500 07/23/1995 1310.00 nvbr 10350500 07/24/1995 1200.00 nvbr 10350500 07/25/1995 1170.00 nvbr 10350500 07/26/1995 1300.00 nvbr 10350500 07/27/1995 1410.00 nvbr 10350500 07/28/1995 1370.00 nvbr 10350500 07/29/1995 1390.00 nvbr 10350500 07/30/1995 1270.00 nvbr 10350500 07/31/1995 1220.00 nvbr 10350500 08/01/1995 1190.00 nvbr 10350500 08/02/1995 1150.00 nvbr 10350500 08/03/1995 1110.00 nvbr 10350500 08/04/1995 1070.00 nvbr 10350500 08/05/1995 1090.00 nvbr 10350500 08/06/1995 1050.00 nvbr 10350500 08/07/1995 1030.00 nvbr 10350500 08/08/1995 1020.00 nvbr 10350500 08/09/1995 906.00 nvbr 10350500 08/10/1995 899.00 nvbr 10350500 08/11/1995 921.00 nvbr 10350500 08/12/1995 868.00 nvbr 10350500 08/13/1995 840.00 nvbr 10350500 08/14/1995 792.00 nvbr 10350500 08/15/1995 732.00 nvbr 10350500 08/16/1995 662.00 nvbr 10350500 08/17/1995 655.00 nvbr 10350500 08/18/1995 636.00 nvbr 10350500 08/19/1995 633.00 nvbr 10350500 08/20/1995 632.00 nvbr 10350500 08/21/1995 599.00 nvbr 10350500 08/22/1995 568.00 nvbr 10350500 08/23/1995 604.00 nvbr 10350500 08/24/1995 520.00 nvbr 10350500 08/25/1995 476.00 nvbr 10350500 08/26/1995 475.00 nvbr 10350500 08/27/1995 469.00 nvbr 10350500 08/28/1995 467.00 nvbr 10350500 08/29/1995 454.00 nvbr 10350500 08/30/1995 423.00 nvbr 10350500 08/31/1995 386.00 nvbr 10350500 09/01/1995 367.00 nvbr 10350500 09/02/1995 430.00 nvbr 10350500 09/03/1995 457.00 nvbr 10350500 09/04/1995 463.00 nvbr 10350500 09/05/1995 446.00 nvbr 10350500 09/06/1995 443.00 nvbr 10350500 09/07/1995 438.00 nvbr 10350500 09/08/1995 422.00 nvbr 10350500 09/09/1995 426.00 nvbr 10350500 09/10/1995 432.00 nvbr 10350500 09/11/1995 417.00 nvbr 10350500 09/12/1995 384.00 nvbr 10350500 09/13/1995 348.00 nvbr 10350500 09/14/1995 334.00 nvbr 10350500 09/15/1995 347.00 nvbr 10350500 09/16/1995 344.00 nvbr 10350500 09/17/1995 344.00 nvbr 10350500 09/18/1995 363.00 nvbr 10350500 09/19/1995 383.00 nvbr 10350500 09/20/1995 366.00 nvbr 10350500 09/21/1995 361.00 nvbr 10350500 09/22/1995 373.00 nvbr 10350500 09/23/1995 388.00 nvbr 10350500 09/24/1995 383.00 nvbr 10350500 09/25/1995 387.00 nvbr 10350500 09/26/1995 394.00 nvbr 10350500 09/27/1995 402.00 nvbr 10350500 09/28/1995 424.00 nvbr 10350500 09/29/1995 415.00 nvbr 10350500 09/30/1995 410.00 nvbr 10351690 10/01/1993 54.00 nvbr 10351690 10/02/1993 51.00 nvbr 10351690 10/03/1993 43.00 nvbr 10351690 10/04/1993 38.00 nvbr 10351690 10/05/1993 41.00 nvbr 10351690 10/06/1993 152.00 nvbr 10351690 10/07/1993 152.00 nvbr 10351690 10/08/1993 112.00 nvbr 10351690 10/09/1993 97.00 nvbr 10351690 10/10/1993 93.00 nvbr 10351690 10/11/1993 111.00 nvbr 10351690 10/12/1993 117.00 nvbr 10351690 10/13/1993 117.00 nvbr 10351690 10/14/1993 86.00 nvbr 10351690 10/15/1993 66.00 nvbr 10351690 10/16/1993 101.00 nvbr 10351690 10/17/1993 116.00 nvbr 10351690 10/18/1993 138.00 nvbr 10351690 10/19/1993 134.00 nvbr 10351690 10/20/1993 131.00 nvbr 10351690 10/21/1993 130.00 nvbr 10351690 10/22/1993 129.00 nvbr 10351690 10/23/1993 127.00 nvbr 10351690 10/24/1993 124.00 nvbr 10351690 10/25/1993 123.00 nvbr 10351690 10/26/1993 122.00 nvbr 10351690 10/27/1993 120.00 nvbr 10351690 10/28/1993 120.00 nvbr 10351690 10/29/1993 113.00 nvbr 10351690 10/30/1993 117.00 nvbr 10351690 10/31/1993 118.00 nvbr 10351690 11/01/1993 115.00 nvbr 10351690 11/02/1993 112.00 nvbr 10351690 11/03/1993 57.00 nvbr 10351690 11/04/1993 46.00 nvbr 10351690 11/05/1993 43.00 nvbr 10351690 11/06/1993 37.00 nvbr 10351690 11/07/1993 34.00 nvbr 10351690 11/08/1993 33.00 nvbr 10351690 11/09/1993 32.00 nvbr 10351690 11/10/1993 31.00 nvbr 10351690 11/11/1993 30.00 nvbr 10351690 11/12/1993 30.00 nvbr 10351690 11/13/1993 29.00 nvbr 10351690 11/14/1993 28.00 nvbr 10351690 11/15/1993 27.00 nvbr 10351690 11/16/1993 27.00 nvbr 10351690 11/17/1993 26.00 nvbr 10351690 11/18/1993 26.00 nvbr 10351690 11/19/1993 26.00 nvbr 10351690 11/20/1993 26.00 nvbr 10351690 11/21/1993 25.00 nvbr 10351690 11/22/1993 25.00 nvbr 10351690 11/23/1993 24.00 nvbr 10351690 11/24/1993 23.00 nvbr 10351690 11/25/1993 24.00 nvbr 10351690 11/26/1993 24.00 nvbr 10351690 11/27/1993 23.00 nvbr 10351690 11/28/1993 22.00 nvbr 10351690 11/29/1993 22.00 nvbr 10351690 11/30/1993 23.00 nvbr 10351690 12/01/1993 23.00 nvbr 10351690 12/02/1993 22.00 nvbr 10351690 12/03/1993 23.00 nvbr 10351690 12/04/1993 23.00 nvbr 10351690 12/05/1993 21.00 nvbr 10351690 12/06/1993 21.00 nvbr 10351690 12/07/1993 22.00 nvbr 10351690 12/08/1993 22.00 nvbr 10351690 12/09/1993 23.00 nvbr 10351690 12/10/1993 22.00 nvbr 10351690 12/11/1993 22.00 nvbr 10351690 12/12/1993 23.00 nvbr 10351690 12/13/1993 22.00 nvbr 10351690 12/14/1993 23.00 nvbr 10351690 12/15/1993 24.00 nvbr 10351690 12/16/1993 24.00 nvbr 10351690 12/17/1993 25.00 nvbr 10351690 12/18/1993 25.00 nvbr 10351690 12/19/1993 24.00 nvbr 10351690 12/20/1993 24.00 nvbr 10351690 12/21/1993 23.00 nvbr 10351690 12/22/1993 24.00 nvbr 10351690 12/23/1993 24.00 nvbr 10351690 12/24/1993 24.00 nvbr 10351690 12/25/1993 24.00 nvbr 10351690 12/26/1993 23.00 nvbr 10351690 12/27/1993 24.00 nvbr 10351690 12/28/1993 23.00 nvbr 10351690 12/29/1993 23.00 nvbr 10351690 12/30/1993 23.00 nvbr 10351690 12/31/1993 23.00 nvbr 10351690 01/01/1994 22.00 nvbr 10351690 01/02/1994 22.00 nvbr 10351690 01/03/1994 22.00 nvbr 10351690 01/04/1994 22.00 nvbr 10351690 01/05/1994 22.00 nvbr 10351690 01/06/1994 22.00 nvbr 10351690 01/07/1994 22.00 nvbr 10351690 01/08/1994 22.00 nvbr 10351690 01/09/1994 21.00 nvbr 10351690 01/10/1994 21.00 nvbr 10351690 01/11/1994 21.00 nvbr 10351690 01/12/1994 21.00 nvbr 10351690 01/13/1994 22.00 nvbr 10351690 01/14/1994 21.00 nvbr 10351690 01/15/1994 21.00 nvbr 10351690 01/16/1994 20.00 nvbr 10351690 01/17/1994 20.00 nvbr 10351690 01/18/1994 20.00 nvbr 10351690 01/19/1994 19.00 nvbr 10351690 01/20/1994 19.00 nvbr 10351690 01/21/1994 19.00 nvbr 10351690 01/22/1994 19.00 nvbr 10351690 01/23/1994 19.00 nvbr 10351690 01/24/1994 19.00 nvbr 10351690 01/25/1994 19.00 nvbr 10351690 01/26/1994 19.00 nvbr 10351690 01/27/1994 19.00 nvbr 10351690 01/28/1994 19.00 nvbr 10351690 01/29/1994 19.00 nvbr 10351690 01/30/1994 19.00 nvbr 10351690 01/31/1994 19.00 nvbr 10351690 02/01/1994 19.00 nvbr 10351690 02/02/1994 19.00 nvbr 10351690 02/03/1994 19.00 nvbr 10351690 02/04/1994 20.00 nvbr 10351690 02/05/1994 20.00 nvbr 10351690 02/06/1994 19.00 nvbr 10351690 02/07/1994 20.00 nvbr 10351690 02/08/1994 20.00 nvbr 10351690 02/09/1994 20.00 nvbr 10351690 02/10/1994 20.00 nvbr 10351690 02/11/1994 21.00 nvbr 10351690 02/12/1994 20.00 nvbr 10351690 02/13/1994 20.00 nvbr 10351690 02/14/1994 20.00 nvbr 10351690 02/15/1994 20.00 nvbr 10351690 02/16/1994 20.00 nvbr 10351690 02/17/1994 20.00 nvbr 10351690 02/18/1994 21.00 nvbr 10351690 02/19/1994 21.00 nvbr 10351690 02/20/1994 21.00 nvbr 10351690 02/21/1994 21.00 nvbr 10351690 02/22/1994 22.00 nvbr 10351690 02/23/1994 22.00 nvbr 10351690 02/24/1994 22.00 nvbr 10351690 02/25/1994 22.00 nvbr 10351690 02/26/1994 22.00 nvbr 10351690 02/27/1994 22.00 nvbr 10351690 02/28/1994 22.00 nvbr 10351690 03/01/1994 22.00 nvbr 10351690 03/02/1994 22.00 nvbr 10351690 03/03/1994 23.00 nvbr 10351690 03/04/1994 23.00 nvbr 10351690 03/05/1994 24.00 nvbr 10351690 03/06/1994 27.00 nvbr 10351690 03/07/1994 29.00 nvbr 10351690 03/08/1994 30.00 nvbr 10351690 03/09/1994 29.00 nvbr 10351690 03/10/1994 28.00 nvbr 10351690 03/11/1994 29.00 nvbr 10351690 03/12/1994 30.00 nvbr 10351690 03/13/1994 33.00 nvbr 10351690 03/14/1994 31.00 nvbr 10351690 03/15/1994 29.00 nvbr 10351690 03/16/1994 27.00 nvbr 10351690 03/17/1994 28.00 nvbr 10351690 03/18/1994 27.00 nvbr 10351690 03/19/1994 125.00 nvbr 10351690 03/20/1994 165.00 nvbr 10351690 03/21/1994 146.00 nvbr 10351690 03/22/1994 154.00 nvbr 10351690 03/23/1994 178.00 nvbr 10351690 03/24/1994 183.00 nvbr 10351690 03/25/1994 189.00 nvbr 10351690 03/26/1994 190.00 nvbr 10351690 03/27/1994 188.00 nvbr 10351690 03/28/1994 183.00 nvbr 10351690 03/29/1994 196.00 nvbr 10351690 03/30/1994 214.00 nvbr 10351690 03/31/1994 198.00 nvbr 10351690 04/01/1994 253.00 nvbr 10351690 04/02/1994 320.00 nvbr 10351690 04/03/1994 364.00 nvbr 10351690 04/04/1994 380.00 nvbr 10351690 04/05/1994 468.00 nvbr 10351690 04/06/1994 487.00 nvbr 10351690 04/07/1994 486.00 nvbr 10351690 04/08/1994 509.00 nvbr 10351690 04/09/1994 519.00 nvbr 10351690 04/10/1994 582.00 nvbr 10351690 04/11/1994 569.00 nvbr 10351690 04/12/1994 589.00 nvbr 10351690 04/13/1994 622.00 nvbr 10351690 04/14/1994 640.00 nvbr 10351690 04/15/1994 647.00 nvbr 10351690 04/16/1994 677.00 nvbr 10351690 04/17/1994 638.00 nvbr 10351690 04/18/1994 621.00 nvbr 10351690 04/19/1994 655.00 nvbr 10351690 04/20/1994 620.00 nvbr 10351690 04/21/1994 583.00 nvbr 10351690 04/22/1994 645.00 nvbr 10351690 04/23/1994 690.00 nvbr 10351690 04/24/1994 682.00 nvbr 10351690 04/25/1994 646.00 nvbr 10351690 04/26/1994 757.00 nvbr 10351690 04/27/1994 747.00 nvbr 10351690 04/28/1994 818.00 nvbr 10351690 04/29/1994 860.00 nvbr 10351690 04/30/1994 859.00 nvbr 10351690 05/01/1994 911.00 nvbr 10351690 05/02/1994 953.00 nvbr 10351690 05/03/1994 1020.00 nvbr 10351690 05/04/1994 1050.00 nvbr 10351690 05/05/1994 1030.00 nvbr 10351690 05/06/1994 1020.00 nvbr 10351690 05/07/1994 1200.00 nvbr 10351690 05/08/1994 1130.00 nvbr 10351690 05/09/1994 1060.00 nvbr 10351690 05/10/1994 1100.00 nvbr 10351690 05/11/1994 1160.00 nvbr 10351690 05/12/1994 1050.00 nvbr 10351690 05/13/1994 1000.00 nvbr 10351690 05/14/1994 1000.00 nvbr 10351690 05/15/1994 1020.00 nvbr 10351690 05/16/1994 1060.00 nvbr 10351690 05/17/1994 1060.00 nvbr 10351690 05/18/1994 1060.00 nvbr 10351690 05/19/1994 1090.00 nvbr 10351690 05/20/1994 1080.00 nvbr 10351690 05/21/1994 1040.00 nvbr 10351690 05/22/1994 1020.00 nvbr 10351690 05/23/1994 1030.00 nvbr 10351690 05/24/1994 1030.00 nvbr 10351690 05/25/1994 1010.00 nvbr 10351690 05/26/1994 1010.00 nvbr 10351690 05/27/1994 1020.00 nvbr 10351690 05/28/1994 1040.00 nvbr 10351690 05/29/1994 1010.00 nvbr 10351690 05/30/1994 1010.00 nvbr 10351690 05/31/1994 1080.00 nvbr 10351690 06/01/1994 1060.00 nvbr 10351690 06/02/1994 904.00 nvbr 10351690 06/03/1994 860.00 nvbr 10351690 06/04/1994 837.00 nvbr 10351690 06/05/1994 746.00 nvbr 10351690 06/06/1994 526.00 nvbr 10351690 06/07/1994 494.00 nvbr 10351690 06/08/1994 468.00 nvbr 10351690 06/09/1994 434.00 nvbr 10351690 06/10/1994 430.00 nvbr 10351690 06/11/1994 425.00 nvbr 10351690 06/12/1994 376.00 nvbr 10351690 06/13/1994 353.00 nvbr 10351690 06/14/1994 354.00 nvbr 10351690 06/15/1994 289.00 nvbr 10351690 06/16/1994 229.00 nvbr 10351690 06/17/1994 223.00 nvbr 10351690 06/18/1994 209.00 nvbr 10351690 06/19/1994 137.00 nvbr 10351690 06/20/1994 105.00 nvbr 10351690 06/21/1994 103.00 nvbr 10351690 06/22/1994 102.00 nvbr 10351690 06/23/1994 85.00 nvbr 10351690 06/24/1994 68.00 nvbr 10351690 06/25/1994 52.00 nvbr 10351690 06/26/1994 32.00 nvbr 10351690 06/27/1994 29.00 nvbr 10351690 06/28/1994 25.00 nvbr 10351690 06/29/1994 25.00 nvbr 10351690 06/30/1994 32.00 nvbr 10351690 07/01/1994 33.00 nvbr 10351690 07/02/1994 24.00 nvbr 10351690 07/03/1994 21.00 nvbr 10351690 07/04/1994 20.00 nvbr 10351690 07/05/1994 22.00 nvbr 10351690 07/06/1994 21.00 nvbr 10351690 07/07/1994 27.00 nvbr 10351690 07/08/1994 37.00 nvbr 10351690 07/09/1994 38.00 nvbr 10351690 07/10/1994 28.00 nvbr 10351690 07/11/1994 23.00 nvbr 10351690 07/12/1994 21.00 nvbr 10351690 07/13/1994 22.00 nvbr 10351690 07/14/1994 26.00 nvbr 10351690 07/15/1994 27.00 nvbr 10351690 07/16/1994 30.00 nvbr 10351690 07/17/1994 30.00 nvbr 10351690 07/18/1994 31.00 nvbr 10351690 07/19/1994 29.00 nvbr 10351690 07/20/1994 27.00 nvbr 10351690 07/21/1994 24.00 nvbr 10351690 07/22/1994 22.00 nvbr 10351690 07/23/1994 20.00 nvbr 10351690 07/24/1994 19.00 nvbr 10351690 07/25/1994 18.00 nvbr 10351690 07/26/1994 17.00 nvbr 10351690 07/27/1994 18.00 nvbr 10351690 07/28/1994 16.00 nvbr 10351690 07/29/1994 16.00 nvbr 10351690 07/30/1994 15.00 nvbr 10351690 07/31/1994 16.00 nvbr 10351690 08/01/1994 15.00 nvbr 10351690 08/02/1994 22.00 nvbr 10351690 08/03/1994 23.00 nvbr 10351690 08/04/1994 24.00 nvbr 10351690 08/05/1994 24.00 nvbr 10351690 08/06/1994 25.00 nvbr 10351690 08/07/1994 25.00 nvbr 10351690 08/08/1994 22.00 nvbr 10351690 08/09/1994 27.00 nvbr 10351690 08/10/1994 21.00 nvbr 10351690 08/11/1994 22.00 nvbr 10351690 08/12/1994 21.00 nvbr 10351690 08/13/1994 22.00 nvbr 10351690 08/14/1994 25.00 nvbr 10351690 08/15/1994 27.00 nvbr 10351690 08/16/1994 21.00 nvbr 10351690 08/17/1994 22.00 nvbr 10351690 08/18/1994 23.00 nvbr 10351690 08/19/1994 19.00 nvbr 10351690 08/20/1994 16.00 nvbr 10351690 08/21/1994 20.00 nvbr 10351690 08/22/1994 19.00 nvbr 10351690 08/23/1994 23.00 nvbr 10351690 08/24/1994 26.00 nvbr 10351690 08/25/1994 27.00 nvbr 10351690 08/26/1994 25.00 nvbr 10351690 08/27/1994 24.00 nvbr 10351690 08/28/1994 23.00 nvbr 10351690 08/29/1994 23.00 nvbr 10351690 08/30/1994 23.00 nvbr 10351690 08/31/1994 20.00 nvbr 10351690 09/01/1994 20.00 nvbr 10351690 09/02/1994 23.00 nvbr 10351690 09/03/1994 22.00 nvbr 10351690 09/04/1994 18.00 nvbr 10351690 09/05/1994 18.00 nvbr 10351690 09/06/1994 18.00 nvbr 10351690 09/07/1994 18.00 nvbr 10351690 09/08/1994 18.00 nvbr 10351690 09/09/1994 18.00 nvbr 10351690 09/10/1994 19.00 nvbr 10351690 09/11/1994 18.00 nvbr 10351690 09/12/1994 19.00 nvbr 10351690 09/13/1994 19.00 nvbr 10351690 09/14/1994 21.00 nvbr 10351690 09/15/1994 20.00 nvbr 10351690 09/16/1994 12.00 nvbr 10351690 09/17/1994 11.00 nvbr 10351690 09/18/1994 8.40 nvbr 10351690 09/19/1994 7.20 nvbr 10351690 09/20/1994 13.00 nvbr 10351690 09/21/1994 16.00 nvbr 10351690 09/22/1994 16.00 nvbr 10351690 09/23/1994 15.00 nvbr 10351690 09/24/1994 14.00 nvbr 10351690 09/25/1994 8.40 nvbr 10351690 09/26/1994 11.00 nvbr 10351690 09/27/1994 16.00 nvbr 10351690 09/28/1994 16.00 nvbr 10351690 09/29/1994 19.00 nvbr 10351690 09/30/1994 18.00 nvbr 10351690 10/01/1994 15.00 nvbr 10351690 10/02/1994 15.00 nvbr 10351690 10/03/1994 16.00 nvbr 10351690 10/04/1994 16.00 nvbr 10351690 10/05/1994 16.00 nvbr 10351690 10/06/1994 16.00 nvbr 10351690 10/07/1994 16.00 nvbr 10351690 10/08/1994 15.00 nvbr 10351690 10/09/1994 15.00 nvbr 10351690 10/10/1994 15.00 nvbr 10351690 10/11/1994 15.00 nvbr 10351690 10/12/1994 14.00 nvbr 10351690 10/13/1994 15.00 nvbr 10351690 10/14/1994 15.00 nvbr 10351690 10/15/1994 16.00 nvbr 10351690 10/16/1994 15.00 nvbr 10351690 10/17/1994 15.00 nvbr 10351690 10/18/1994 15.00 nvbr 10351690 10/19/1994 16.00 nvbr 10351690 10/20/1994 16.00 nvbr 10351690 10/21/1994 15.00 nvbr 10351690 10/22/1994 16.00 nvbr 10351690 10/23/1994 16.00 nvbr 10351690 10/24/1994 16.00 nvbr 10351690 10/25/1994 16.00 nvbr 10351690 10/26/1994 15.00 nvbr 10351690 10/27/1994 15.00 nvbr 10351690 10/28/1994 15.00 nvbr 10351690 10/29/1994 15.00 nvbr 10351690 10/30/1994 13.00 nvbr 10351690 10/31/1994 13.00 nvbr 10351690 11/01/1994 14.00 nvbr 10351690 11/02/1994 15.00 nvbr 10351690 11/03/1994 18.00 nvbr 10351690 11/04/1994 22.00 nvbr 10351690 11/05/1994 34.00 nvbr 10351690 11/06/1994 34.00 nvbr 10351690 11/07/1994 31.00 nvbr 10351690 11/08/1994 72.00 nvbr 10351690 11/09/1994 66.00 nvbr 10351690 11/10/1994 36.00 nvbr 10351690 11/11/1994 33.00 nvbr 10351690 11/12/1994 26.00 nvbr 10351690 11/13/1994 23.00 nvbr 10351690 11/14/1994 22.00 nvbr 10351690 11/15/1994 22.00 nvbr 10351690 11/16/1994 22.00 nvbr 10351690 11/17/1994 25.00 nvbr 10351690 11/18/1994 25.00 nvbr 10351690 11/19/1994 24.00 nvbr 10351690 11/20/1994 28.00 nvbr 10351690 11/21/1994 28.00 nvbr 10351690 11/22/1994 25.00 nvbr 10351690 11/23/1994 23.00 nvbr 10351690 11/24/1994 23.00 nvbr 10351690 11/25/1994 23.00 nvbr 10351690 11/26/1994 24.00 nvbr 10351690 11/27/1994 22.00 nvbr 10351690 11/28/1994 24.00 nvbr 10351690 11/29/1994 24.00 nvbr 10351690 11/30/1994 23.00 nvbr 10351690 12/01/1994 22.00 nvbr 10351690 12/02/1994 23.00 nvbr 10351690 12/03/1994 22.00 nvbr 10351690 12/04/1994 22.00 nvbr 10351690 12/05/1994 22.00 nvbr 10351690 12/06/1994 22.00 nvbr 10351690 12/07/1994 25.00 nvbr 10351690 12/08/1994 33.00 nvbr 10351690 12/09/1994 27.00 nvbr 10351690 12/10/1994 25.00 nvbr 10351690 12/11/1994 25.00 nvbr 10351690 12/12/1994 25.00 nvbr 10351690 12/13/1994 25.00 nvbr 10351690 12/14/1994 24.00 nvbr 10351690 12/15/1994 23.00 nvbr 10351690 12/16/1994 21.00 nvbr 10351690 12/17/1994 20.00 nvbr 10351690 12/18/1994 20.00 nvbr 10351690 12/19/1994 20.00 nvbr 10351690 12/20/1994 20.00 nvbr 10351690 12/21/1994 20.00 nvbr 10351690 12/22/1994 21.00 nvbr 10351690 12/23/1994 23.00 nvbr 10351690 12/24/1994 24.00 nvbr 10351690 12/25/1994 24.00 nvbr 10351690 12/26/1994 23.00 nvbr 10351690 12/27/1994 22.00 nvbr 10351690 12/28/1994 22.00 nvbr 10351690 12/29/1994 22.00 nvbr 10351690 12/30/1994 23.00 nvbr 10351690 12/31/1994 24.00 nvbr 10351690 01/01/1995 23.00 nvbr 10351690 01/02/1995 22.00 nvbr 10351690 01/03/1995 22.00 nvbr 10351690 01/04/1995 23.00 nvbr 10351690 01/05/1995 24.00 nvbr 10351690 01/06/1995 23.00 nvbr 10351690 01/07/1995 24.00 nvbr 10351690 01/08/1995 23.00 nvbr 10351690 01/09/1995 22.00 nvbr 10351690 01/10/1995 25.00 nvbr 10351690 01/11/1995 1210.00 nvbr 10351690 01/12/1995 608.00 nvbr 10351690 01/13/1995 151.00 nvbr 10351690 01/14/1995 424.00 nvbr 10351690 01/15/1995 1450.00 nvbr 10351690 01/16/1995 354.00 nvbr 10351690 01/17/1995 175.00 nvbr 10351690 01/18/1995 114.00 nvbr 10351690 01/19/1995 100.00 nvbr 10351690 01/20/1995 89.00 nvbr 10351690 01/21/1995 83.00 nvbr 10351690 01/22/1995 65.00 nvbr 10351690 01/23/1995 50.00 nvbr 10351690 01/24/1995 47.00 nvbr 10351690 01/25/1995 42.00 nvbr 10351690 01/26/1995 39.00 nvbr 10351690 01/27/1995 39.00 nvbr 10351690 01/28/1995 32.00 nvbr 10351690 01/29/1995 31.00 nvbr 10351690 01/30/1995 35.00 nvbr 10351690 01/31/1995 34.00 nvbr 10351690 02/01/1995 34.00 nvbr 10351690 02/02/1995 34.00 nvbr 10351690 02/03/1995 35.00 nvbr 10351690 02/04/1995 38.00 nvbr 10351690 02/05/1995 36.00 nvbr 10351690 02/06/1995 35.00 nvbr 10351690 02/07/1995 35.00 nvbr 10351690 02/08/1995 36.00 nvbr 10351690 02/09/1995 34.00 nvbr 10351690 02/10/1995 33.00 nvbr 10351690 02/11/1995 32.00 nvbr 10351690 02/12/1995 32.00 nvbr 10351690 02/13/1995 32.00 nvbr 10351690 02/14/1995 33.00 nvbr 10351690 02/15/1995 31.00 nvbr 10351690 02/16/1995 31.00 nvbr 10351690 02/17/1995 30.00 nvbr 10351690 02/18/1995 29.00 nvbr 10351690 02/19/1995 31.00 nvbr 10351690 02/20/1995 31.00 nvbr 10351690 02/21/1995 31.00 nvbr 10351690 02/22/1995 32.00 nvbr 10351690 02/23/1995 31.00 nvbr 10351690 02/24/1995 31.00 nvbr 10351690 02/25/1995 31.00 nvbr 10351690 02/26/1995 30.00 nvbr 10351690 02/27/1995 30.00 nvbr 10351690 02/28/1995 32.00 nvbr 10351690 03/01/1995 34.00 nvbr 10351690 03/02/1995 36.00 nvbr 10351690 03/03/1995 34.00 nvbr 10351690 03/04/1995 35.00 nvbr 10351690 03/05/1995 49.00 nvbr 10351690 03/06/1995 42.00 nvbr 10351690 03/07/1995 39.00 nvbr 10351690 03/08/1995 39.00 nvbr 10351690 03/09/1995 38.00 nvbr 10351690 03/10/1995 2210.00 nvbr 10351690 03/11/1995 5460.00 nvbr 10351690 03/12/1995 3190.00 nvbr 10351690 03/13/1995 1900.00 nvbr 10351690 03/14/1995 1480.00 nvbr 10351690 03/15/1995 1430.00 nvbr 10351690 03/16/1995 1330.00 nvbr 10351690 03/17/1995 1460.00 nvbr 10351690 03/18/1995 1320.00 nvbr 10351690 03/19/1995 1420.00 nvbr 10351690 03/20/1995 1310.00 nvbr 10351690 03/21/1995 2130.00 nvbr 10351690 03/22/1995 1930.00 nvbr 10351690 03/23/1995 1700.00 nvbr 10351690 03/24/1995 1420.00 nvbr 10351690 03/25/1995 1200.00 nvbr 10351690 03/26/1995 1090.00 nvbr 10351690 03/27/1995 1030.00 nvbr 10351690 03/28/1995 1000.00 nvbr 10351690 03/29/1995 831.00 nvbr 10351690 03/30/1995 785.00 nvbr 10351690 03/31/1995 812.00 nvbr 10351690 04/01/1995 873.00 nvbr 10351690 04/02/1995 934.00 nvbr 10351690 04/03/1995 919.00 nvbr 10351690 04/04/1995 915.00 nvbr 10351690 04/05/1995 953.00 nvbr 10351690 04/06/1995 1000.00 nvbr 10351690 04/07/1995 1040.00 nvbr 10351690 04/08/1995 1350.00 nvbr 10351690 04/09/1995 1460.00 nvbr 10351690 04/10/1995 1340.00 nvbr 10351690 04/11/1995 1280.00 nvbr 10351690 04/12/1995 1270.00 nvbr 10351690 04/13/1995 1150.00 nvbr 10351690 04/14/1995 1170.00 nvbr 10351690 04/15/1995 1040.00 nvbr 10351690 04/16/1995 950.00 nvbr 10351690 04/17/1995 889.00 nvbr 10351690 04/18/1995 823.00 nvbr 10351690 04/19/1995 752.00 nvbr 10351690 04/20/1995 620.00 nvbr 10351690 04/21/1995 642.00 nvbr 10351690 04/22/1995 597.00 nvbr 10351690 04/23/1995 701.00 nvbr 10351690 04/24/1995 739.00 nvbr 10351690 04/25/1995 807.00 nvbr 10351690 04/26/1995 1020.00 nvbr 10351690 04/27/1995 1230.00 nvbr 10351690 04/28/1995 1350.00 nvbr 10351690 04/29/1995 1450.00 nvbr 10351690 04/30/1995 1940.00 nvbr 10351690 05/01/1995 2300.00 nvbr 10351690 05/02/1995 5330.00 nvbr 10351690 05/03/1995 4110.00 nvbr 10351690 05/04/1995 2700.00 nvbr 10351690 05/05/1995 2200.00 nvbr 10351690 05/06/1995 2050.00 nvbr 10351690 05/07/1995 1910.00 nvbr 10351690 05/08/1995 1810.00 nvbr 10351690 05/09/1995 1710.00 nvbr 10351690 05/10/1995 1680.00 nvbr 10351690 05/11/1995 1870.00 nvbr 10351690 05/12/1995 1920.00 nvbr 10351690 05/13/1995 1880.00 nvbr 10351690 05/14/1995 1790.00 nvbr 10351690 05/15/1995 1800.00 nvbr 10351690 05/16/1995 1790.00 nvbr 10351690 05/17/1995 1750.00 nvbr 10351690 05/18/1995 1910.00 nvbr 10351690 05/19/1995 1960.00 nvbr 10351690 05/20/1995 2060.00 nvbr 10351690 05/21/1995 2200.00 nvbr 10351690 05/22/1995 2410.00 nvbr 10351690 05/23/1995 2950.00 nvbr 10351690 05/24/1995 3020.00 nvbr 10351690 05/25/1995 2970.00 nvbr 10351690 05/26/1995 2840.00 nvbr 10351690 05/27/1995 2910.00 nvbr 10351690 05/28/1995 2970.00 nvbr 10351690 05/29/1995 3010.00 nvbr 10351690 05/30/1995 3000.00 nvbr 10351690 05/31/1995 3030.00 nvbr 10351690 06/01/1995 3120.00 nvbr 10351690 06/02/1995 3220.00 nvbr 10351690 06/03/1995 2910.00 nvbr 10351690 06/04/1995 2770.00 nvbr 10351690 06/05/1995 2880.00 nvbr 10351690 06/06/1995 2700.00 nvbr 10351690 06/07/1995 2140.00 nvbr 10351690 06/08/1995 1730.00 nvbr 10351690 06/09/1995 1510.00 nvbr 10351690 06/10/1995 1330.00 nvbr 10351690 06/11/1995 1420.00 nvbr 10351690 06/12/1995 1580.00 nvbr 10351690 06/13/1995 1990.00 nvbr 10351690 06/14/1995 2460.00 nvbr 10351690 06/15/1995 2570.00 nvbr 10351690 06/16/1995 3010.00 nvbr 10351690 06/17/1995 2610.00 nvbr 10351690 06/18/1995 2480.00 nvbr 10351690 06/19/1995 2490.00 nvbr 10351690 06/20/1995 2390.00 nvbr 10351690 06/21/1995 2240.00 nvbr 10351690 06/22/1995 2070.00 nvbr 10351690 06/23/1995 1990.00 nvbr 10351690 06/24/1995 2080.00 nvbr 10351690 06/25/1995 2260.00 nvbr 10351690 06/26/1995 2470.00 nvbr 10351690 06/27/1995 2520.00 nvbr 10351690 06/28/1995 2370.00 nvbr 10351690 06/29/1995 2370.00 nvbr 10351690 06/30/1995 2290.00 nvbr 10351690 07/01/1995 2240.00 nvbr 10351690 07/02/1995 2080.00 nvbr 10351690 07/03/1995 1990.00 nvbr 10351690 07/04/1995 1940.00 nvbr 10351690 07/05/1995 1830.00 nvbr 10351690 07/06/1995 1820.00 nvbr 10351690 07/07/1995 1830.00 nvbr 10351690 07/08/1995 1780.00 nvbr 10351690 07/09/1995 1780.00 nvbr 10351690 07/10/1995 1800.00 nvbr 10351690 07/11/1995 1760.00 nvbr 10351690 07/12/1995 1750.00 nvbr 10351690 07/13/1995 1610.00 nvbr 10351690 07/14/1995 1440.00 nvbr 10351690 07/15/1995 1480.00 nvbr 10351690 07/16/1995 1540.00 nvbr 10351690 07/17/1995 1560.00 nvbr 10351690 07/18/1995 1640.00 nvbr 10351690 07/19/1995 1560.00 nvbr 10351690 07/20/1995 1470.00 nvbr 10351690 07/21/1995 1410.00 nvbr 10351690 07/22/1995 1350.00 nvbr 10351690 07/23/1995 1230.00 nvbr 10351690 07/24/1995 1060.00 nvbr 10351690 07/25/1995 972.00 nvbr 10351690 07/26/1995 1010.00 nvbr 10351690 07/27/1995 1150.00 nvbr 10351690 07/28/1995 1170.00 nvbr 10351690 07/29/1995 1170.00 nvbr 10351690 07/30/1995 1130.00 nvbr 10351690 07/31/1995 1060.00 nvbr 10351690 08/01/1995 1030.00 nvbr 10351690 08/02/1995 971.00 nvbr 10351690 08/03/1995 945.00 nvbr 10351690 08/04/1995 891.00 nvbr 10351690 08/05/1995 894.00 nvbr 10351690 08/06/1995 862.00 nvbr 10351690 08/07/1995 836.00 nvbr 10351690 08/08/1995 850.00 nvbr 10351690 08/09/1995 809.00 nvbr 10351690 08/10/1995 738.00 nvbr 10351690 08/11/1995 741.00 nvbr 10351690 08/12/1995 721.00 nvbr 10351690 08/13/1995 698.00 nvbr 10351690 08/14/1995 679.00 nvbr 10351690 08/15/1995 644.00 nvbr 10351690 08/16/1995 595.00 nvbr 10351690 08/17/1995 571.00 nvbr 10351690 08/18/1995 516.00 nvbr 10351690 08/19/1995 500.00 nvbr 10351690 08/20/1995 535.00 nvbr 10351690 08/21/1995 540.00 nvbr 10351690 08/22/1995 494.00 nvbr 10351690 08/23/1995 492.00 nvbr 10351690 08/24/1995 465.00 nvbr 10351690 08/25/1995 428.00 nvbr 10351690 08/26/1995 394.00 nvbr 10351690 08/27/1995 367.00 nvbr 10351690 08/28/1995 360.00 nvbr 10351690 08/29/1995 374.00 nvbr 10351690 08/30/1995 349.00 nvbr 10351690 08/31/1995 320.00 nvbr 10351690 09/01/1995 288.00 nvbr 10351690 09/02/1995 297.00 nvbr 10351690 09/03/1995 344.00 nvbr 10351690 09/04/1995 345.00 nvbr 10351690 09/05/1995 355.00 nvbr 10351690 09/06/1995 334.00 nvbr 10351690 09/07/1995 324.00 nvbr 10351690 09/08/1995 292.00 nvbr 10351690 09/09/1995 300.00 nvbr 10351690 09/10/1995 320.00 nvbr 10351690 09/11/1995 314.00 nvbr 10351690 09/12/1995 316.00 nvbr 10351690 09/13/1995 294.00 nvbr 10351690 09/14/1995 252.00 nvbr 10351690 09/15/1995 248.00 nvbr 10351690 09/16/1995 254.00 nvbr 10351690 09/17/1995 244.00 nvbr 10351690 09/18/1995 243.00 nvbr 10351690 09/19/1995 260.00 nvbr 10351690 09/20/1995 252.00 nvbr 10351690 09/21/1995 230.00 nvbr 10351690 09/22/1995 233.00 nvbr 10351690 09/23/1995 244.00 nvbr 10351690 09/24/1995 243.00 nvbr 10351690 09/25/1995 243.00 nvbr 10351690 09/26/1995 246.00 nvbr 10351690 09/27/1995 241.00 nvbr 10351690 09/28/1995 271.00 nvbr 10351690 09/29/1995 290.00 nvbr 10351690 09/30/1995 273.00 ozrk 06923150 10/01/1993 30.00 ozrk 06923150 10/02/1993 33.00 ozrk 06923150 10/03/1993 27.00 ozrk 06923150 10/04/1993 25.00 ozrk 06923150 10/05/1993 22.00 ozrk 06923150 10/06/1993 19.00 ozrk 06923150 10/07/1993 18.00 ozrk 06923150 10/08/1993 17.00 ozrk 06923150 10/09/1993 15.00 ozrk 06923150 10/10/1993 14.00 ozrk 06923150 10/11/1993 13.00 ozrk 06923150 10/12/1993 12.00 ozrk 06923150 10/13/1993 12.00 ozrk 06923150 10/14/1993 11.00 ozrk 06923150 10/15/1993 10.00 ozrk 06923150 10/16/1993 11.00 ozrk 06923150 10/17/1993 14.00 ozrk 06923150 10/18/1993 11.00 ozrk 06923150 10/19/1993 11.00 ozrk 06923150 10/20/1993 14.00 ozrk 06923150 10/21/1993 19.00 ozrk 06923150 10/22/1993 15.00 ozrk 06923150 10/23/1993 13.00 ozrk 06923150 10/24/1993 12.00 ozrk 06923150 10/25/1993 11.00 ozrk 06923150 10/26/1993 9.90 ozrk 06923150 10/27/1993 9.10 ozrk 06923150 10/28/1993 9.00 ozrk 06923150 10/29/1993 8.70 ozrk 06923150 10/30/1993 8.30 ozrk 06923150 10/31/1993 7.70 ozrk 06923150 11/01/1993 7.30 ozrk 06923150 11/02/1993 7.30 ozrk 06923150 11/03/1993 7.20 ozrk 06923150 11/04/1993 7.00 ozrk 06923150 11/05/1993 6.90 ozrk 06923150 11/06/1993 6.50 ozrk 06923150 11/07/1993 6.10 ozrk 06923150 11/08/1993 6.10 ozrk 06923150 11/09/1993 6.10 ozrk 06923150 11/10/1993 5.60 ozrk 06923150 11/11/1993 5.50 ozrk 06923150 11/12/1993 15.00 ozrk 06923150 11/13/1993 27.00 ozrk 06923150 11/14/1993 367.00 ozrk 06923150 11/15/1993 111.00 ozrk 06923150 11/16/1993 101.00 ozrk 06923150 11/17/1993 378.00 ozrk 06923150 11/18/1993 103.00 ozrk 06923150 11/19/1993 66.00 ozrk 06923150 11/20/1993 48.00 ozrk 06923150 11/21/1993 36.00 ozrk 06923150 11/22/1993 29.00 ozrk 06923150 11/23/1993 25.00 ozrk 06923150 11/24/1993 21.00 ozrk 06923150 11/25/1993 18.00 ozrk 06923150 11/26/1993 17.00 ozrk 06923150 11/27/1993 15.00 ozrk 06923150 11/28/1993 14.00 ozrk 06923150 11/29/1993 12.00 ozrk 06923150 11/30/1993 11.00 ozrk 06923150 12/01/1993 9.70 ozrk 06923150 12/02/1993 67.00 ozrk 06923150 12/03/1993 51.00 ozrk 06923150 12/04/1993 71.00 ozrk 06923150 12/05/1993 57.00 ozrk 06923150 12/06/1993 40.00 ozrk 06923150 12/07/1993 31.00 ozrk 06923150 12/08/1993 24.00 ozrk 06923150 12/09/1993 21.00 ozrk 06923150 12/10/1993 17.00 ozrk 06923150 12/11/1993 15.00 ozrk 06923150 12/12/1993 14.00 ozrk 06923150 12/13/1993 47.00 ozrk 06923150 12/14/1993 56.00 ozrk 06923150 12/15/1993 39.00 ozrk 06923150 12/16/1993 31.00 ozrk 06923150 12/17/1993 27.00 ozrk 06923150 12/18/1993 23.00 ozrk 06923150 12/19/1993 20.00 ozrk 06923150 12/20/1993 18.00 ozrk 06923150 12/21/1993 16.00 ozrk 06923150 12/22/1993 14.00 ozrk 06923150 12/23/1993 12.00 ozrk 06923150 12/24/1993 11.00 ozrk 06923150 12/25/1993 10.00 ozrk 06923150 12/26/1993 9.60 ozrk 06923150 12/27/1993 8.80 ozrk 06923150 12/28/1993 7.80 ozrk 06923150 12/29/1993 7.40 ozrk 06923150 12/30/1993 6.90 ozrk 06923150 12/31/1993 6.60 ozrk 06923150 01/01/1994 6.20 ozrk 06923150 01/02/1994 6.20 ozrk 06923150 01/03/1994 6.60 ozrk 06923150 01/04/1994 6.80 ozrk 06923150 01/05/1994 6.60 ozrk 06923150 01/06/1994 6.40 ozrk 06923150 01/07/1994 6.20 ozrk 06923150 01/08/1994 6.00 ozrk 06923150 01/09/1994 6.00 ozrk 06923150 01/10/1994 6.00 ozrk 06923150 01/11/1994 6.60 ozrk 06923150 01/12/1994 7.00 ozrk 06923150 01/13/1994 6.80 ozrk 06923150 01/14/1994 6.60 ozrk 06923150 01/15/1994 6.20 ozrk 06923150 01/16/1994 5.80 ozrk 06923150 01/17/1994 5.40 ozrk 06923150 01/18/1994 5.00 ozrk 06923150 01/19/1994 4.70 ozrk 06923150 01/20/1994 4.50 ozrk 06923150 01/21/1994 4.50 ozrk 06923150 01/22/1994 4.50 ozrk 06923150 01/23/1994 34.00 ozrk 06923150 01/24/1994 64.00 ozrk 06923150 01/25/1994 59.00 ozrk 06923150 01/26/1994 67.00 ozrk 06923150 01/27/1994 61.00 ozrk 06923150 01/28/1994 39.00 ozrk 06923150 01/29/1994 27.00 ozrk 06923150 01/30/1994 21.00 ozrk 06923150 01/31/1994 17.00 ozrk 06923150 02/01/1994 14.00 ozrk 06923150 02/02/1994 12.00 ozrk 06923150 02/03/1994 11.00 ozrk 06923150 02/04/1994 10.00 ozrk 06923150 02/05/1994 9.40 ozrk 06923150 02/06/1994 8.60 ozrk 06923150 02/07/1994 7.60 ozrk 06923150 02/08/1994 7.30 ozrk 06923150 02/09/1994 7.00 ozrk 06923150 02/10/1994 6.80 ozrk 06923150 02/11/1994 6.40 ozrk 06923150 02/12/1994 6.00 ozrk 06923150 02/13/1994 5.80 ozrk 06923150 02/14/1994 5.60 ozrk 06923150 02/15/1994 5.40 ozrk 06923150 02/16/1994 5.20 ozrk 06923150 02/17/1994 5.00 ozrk 06923150 02/18/1994 5.00 ozrk 06923150 02/19/1994 5.00 ozrk 06923150 02/20/1994 17.00 ozrk 06923150 02/21/1994 12.00 ozrk 06923150 02/22/1994 250.00 ozrk 06923150 02/23/1994 126.00 ozrk 06923150 02/24/1994 61.00 ozrk 06923150 02/25/1994 41.00 ozrk 06923150 02/26/1994 27.00 ozrk 06923150 02/27/1994 21.00 ozrk 06923150 02/28/1994 20.00 ozrk 06923150 03/01/1994 52.00 ozrk 06923150 03/02/1994 36.00 ozrk 06923150 03/03/1994 26.00 ozrk 06923150 03/04/1994 22.00 ozrk 06923150 03/05/1994 19.00 ozrk 06923150 03/06/1994 17.00 ozrk 06923150 03/07/1994 25.00 ozrk 06923150 03/08/1994 30.00 ozrk 06923150 03/09/1994 27.00 ozrk 06923150 03/10/1994 19.00 ozrk 06923150 03/11/1994 16.00 ozrk 06923150 03/12/1994 14.00 ozrk 06923150 03/13/1994 13.00 ozrk 06923150 03/14/1994 12.00 ozrk 06923150 03/15/1994 11.00 ozrk 06923150 03/16/1994 10.00 ozrk 06923150 03/17/1994 9.00 ozrk 06923150 03/18/1994 8.00 ozrk 06923150 03/19/1994 7.40 ozrk 06923150 03/20/1994 6.80 ozrk 06923150 03/21/1994 6.40 ozrk 06923150 03/22/1994 6.00 ozrk 06923150 03/23/1994 5.60 ozrk 06923150 03/24/1994 5.40 ozrk 06923150 03/25/1994 5.40 ozrk 06923150 03/26/1994 25.00 ozrk 06923150 03/27/1994 50.00 ozrk 06923150 03/28/1994 35.00 ozrk 06923150 03/29/1994 25.00 ozrk 06923150 03/30/1994 16.00 ozrk 06923150 03/31/1994 14.00 ozrk 06923150 04/01/1994 12.00 ozrk 06923150 04/02/1994 11.00 ozrk 06923150 04/03/1994 10.00 ozrk 06923150 04/04/1994 9.50 ozrk 06923150 04/05/1994 20.00 ozrk 06923150 04/06/1994 35.00 ozrk 06923150 04/07/1994 26.00 ozrk 06923150 04/08/1994 21.00 ozrk 06923150 04/09/1994 19.00 ozrk 06923150 04/10/1994 1290.00 ozrk 06923150 04/11/1994 2090.00 ozrk 06923150 04/12/1994 760.00 ozrk 06923150 04/13/1994 205.00 ozrk 06923150 04/14/1994 118.00 ozrk 06923150 04/15/1994 113.00 ozrk 06923150 04/16/1994 78.00 ozrk 06923150 04/17/1994 60.00 ozrk 06923150 04/18/1994 48.00 ozrk 06923150 04/19/1994 38.00 ozrk 06923150 04/20/1994 30.00 ozrk 06923150 04/21/1994 26.00 ozrk 06923150 04/22/1994 40.00 ozrk 06923150 04/23/1994 32.00 ozrk 06923150 04/24/1994 26.00 ozrk 06923150 04/25/1994 22.00 ozrk 06923150 04/26/1994 22.00 ozrk 06923150 04/27/1994 40.00 ozrk 06923150 04/28/1994 820.00 ozrk 06923150 04/29/1994 258.00 ozrk 06923150 04/30/1994 687.00 ozrk 06923150 05/01/1994 175.00 ozrk 06923150 05/02/1994 101.00 ozrk 06923150 05/03/1994 73.00 ozrk 06923150 05/04/1994 60.00 ozrk 06923150 05/05/1994 50.00 ozrk 06923150 05/06/1994 186.00 ozrk 06923150 05/07/1994 1350.00 ozrk 06923150 05/08/1994 171.00 ozrk 06923150 05/09/1994 85.00 ozrk 06923150 05/10/1994 60.00 ozrk 06923150 05/11/1994 48.00 ozrk 06923150 05/12/1994 41.00 ozrk 06923150 05/13/1994 35.00 ozrk 06923150 05/14/1994 270.00 ozrk 06923150 05/15/1994 490.00 ozrk 06923150 05/16/1994 79.00 ozrk 06923150 05/17/1994 51.00 ozrk 06923150 05/18/1994 39.00 ozrk 06923150 05/19/1994 33.00 ozrk 06923150 05/20/1994 31.00 ozrk 06923150 05/21/1994 26.00 ozrk 06923150 05/22/1994 23.00 ozrk 06923150 05/23/1994 21.00 ozrk 06923150 05/24/1994 19.00 ozrk 06923150 05/25/1994 18.00 ozrk 06923150 05/26/1994 17.00 ozrk 06923150 05/27/1994 16.00 ozrk 06923150 05/28/1994 14.00 ozrk 06923150 05/29/1994 14.00 ozrk 06923150 05/30/1994 14.00 ozrk 06923150 05/31/1994 13.00 ozrk 06923150 06/01/1994 12.00 ozrk 06923150 06/02/1994 12.00 ozrk 06923150 06/03/1994 12.00 ozrk 06923150 06/04/1994 12.00 ozrk 06923150 06/05/1994 12.00 ozrk 06923150 06/06/1994 32.00 ozrk 06923150 06/07/1994 38.00 ozrk 06923150 06/08/1994 32.00 ozrk 06923150 06/09/1994 25.00 ozrk 06923150 06/10/1994 19.00 ozrk 06923150 06/11/1994 16.00 ozrk 06923150 06/12/1994 14.00 ozrk 06923150 06/13/1994 11.00 ozrk 06923150 06/14/1994 10.00 ozrk 06923150 06/15/1994 8.80 ozrk 06923150 06/16/1994 7.90 ozrk 06923150 06/17/1994 7.50 ozrk 06923150 06/18/1994 7.00 ozrk 06923150 06/19/1994 6.60 ozrk 06923150 06/20/1994 6.00 ozrk 06923150 06/21/1994 5.70 ozrk 06923150 06/22/1994 5.30 ozrk 06923150 06/23/1994 5.20 ozrk 06923150 06/24/1994 5.00 ozrk 06923150 06/25/1994 4.60 ozrk 06923150 06/26/1994 4.30 ozrk 06923150 06/27/1994 3.80 ozrk 06923150 06/28/1994 3.40 ozrk 06923150 06/29/1994 3.20 ozrk 06923150 06/30/1994 2.80 ozrk 06923150 07/01/1994 2.70 ozrk 06923150 07/02/1994 2.50 ozrk 06923150 07/03/1994 2.60 ozrk 06923150 07/04/1994 2.40 ozrk 06923150 07/05/1994 2.20 ozrk 06923150 07/06/1994 2.00 ozrk 06923150 07/07/1994 1.80 ozrk 06923150 07/08/1994 3.40 ozrk 06923150 07/09/1994 2.40 ozrk 06923150 07/10/1994 2.00 ozrk 06923150 07/11/1994 1.70 ozrk 06923150 07/12/1994 1.60 ozrk 06923150 07/13/1994 1.90 ozrk 06923150 07/14/1994 55.00 ozrk 06923150 07/15/1994 25.00 ozrk 06923150 07/16/1994 17.00 ozrk 06923150 07/17/1994 12.00 ozrk 06923150 07/18/1994 8.50 ozrk 06923150 07/19/1994 6.40 ozrk 06923150 07/20/1994 4.70 ozrk 06923150 07/21/1994 21.00 ozrk 06923150 07/22/1994 20.00 ozrk 06923150 07/23/1994 13.00 ozrk 06923150 07/24/1994 9.80 ozrk 06923150 07/25/1994 7.70 ozrk 06923150 07/26/1994 5.60 ozrk 06923150 07/27/1994 4.00 ozrk 06923150 07/28/1994 3.20 ozrk 06923150 07/29/1994 2.70 ozrk 06923150 07/30/1994 2.40 ozrk 06923150 07/31/1994 2.20 ozrk 06923150 08/01/1994 2.10 ozrk 06923150 08/02/1994 2.60 ozrk 06923150 08/03/1994 2.90 ozrk 06923150 08/04/1994 2.20 ozrk 06923150 08/05/1994 2.30 ozrk 06923150 08/06/1994 2.20 ozrk 06923150 08/07/1994 2.20 ozrk 06923150 08/08/1994 2.10 ozrk 06923150 08/09/1994 2.00 ozrk 06923150 08/10/1994 1.90 ozrk 06923150 08/11/1994 1.80 ozrk 06923150 08/12/1994 1.70 ozrk 06923150 08/13/1994 1.90 ozrk 06923150 08/14/1994 2.10 ozrk 06923150 08/15/1994 2.20 ozrk 06923150 08/16/1994 1.80 ozrk 06923150 08/17/1994 1.80 ozrk 06923150 08/18/1994 1.70 ozrk 06923150 08/19/1994 1.90 ozrk 06923150 08/20/1994 2.70 ozrk 06923150 08/21/1994 2.50 ozrk 06923150 08/22/1994 2.20 ozrk 06923150 08/23/1994 1.90 ozrk 06923150 08/24/1994 1.60 ozrk 06923150 08/25/1994 1.40 ozrk 06923150 08/26/1994 1.20 ozrk 06923150 08/27/1994 1.20 ozrk 06923150 08/28/1994 1.90 ozrk 06923150 08/29/1994 2.00 ozrk 06923150 08/30/1994 367.00 ozrk 06923150 08/31/1994 114.00 ozrk 06923150 09/01/1994 20.00 ozrk 06923150 09/02/1994 13.00 ozrk 06923150 09/03/1994 9.60 ozrk 06923150 09/04/1994 7.90 ozrk 06923150 09/05/1994 11.00 ozrk 06923150 09/06/1994 7.80 ozrk 06923150 09/07/1994 6.00 ozrk 06923150 09/08/1994 5.00 ozrk 06923150 09/09/1994 4.40 ozrk 06923150 09/10/1994 3.70 ozrk 06923150 09/11/1994 3.20 ozrk 06923150 09/12/1994 2.80 ozrk 06923150 09/13/1994 2.40 ozrk 06923150 09/14/1994 2.10 ozrk 06923150 09/15/1994 1.90 ozrk 06923150 09/16/1994 1.70 ozrk 06923150 09/17/1994 1.60 ozrk 06923150 09/18/1994 1.50 ozrk 06923150 09/19/1994 1.40 ozrk 06923150 09/20/1994 1.30 ozrk 06923150 09/21/1994 1.20 ozrk 06923150 09/22/1994 1.10 ozrk 06923150 09/23/1994 1.10 ozrk 06923150 09/24/1994 1.80 ozrk 06923150 09/25/1994 2.50 ozrk 06923150 09/26/1994 3.00 ozrk 06923150 09/27/1994 2.00 ozrk 06923150 09/28/1994 1.70 ozrk 06923150 09/29/1994 1.50 ozrk 06923150 09/30/1994 1.40 ozrk 06923150 10/01/1994 1.30 ozrk 06923150 10/02/1994 1.20 ozrk 06923150 10/03/1994 1.10 ozrk 06923150 10/04/1994 2.30 ozrk 06923150 10/05/1994 2.90 ozrk 06923150 10/06/1994 3.10 ozrk 06923150 10/07/1994 12.00 ozrk 06923150 10/08/1994 348.00 ozrk 06923150 10/09/1994 50.00 ozrk 06923150 10/10/1994 22.00 ozrk 06923150 10/11/1994 15.00 ozrk 06923150 10/12/1994 11.00 ozrk 06923150 10/13/1994 8.50 ozrk 06923150 10/14/1994 7.30 ozrk 06923150 10/15/1994 6.40 ozrk 06923150 10/16/1994 6.00 ozrk 06923150 10/17/1994 5.50 ozrk 06923150 10/18/1994 5.90 ozrk 06923150 10/19/1994 6.50 ozrk 06923150 10/20/1994 6.10 ozrk 06923150 10/21/1994 6.20 ozrk 06923150 10/22/1994 6.10 ozrk 06923150 10/23/1994 5.70 ozrk 06923150 10/24/1994 5.40 ozrk 06923150 10/25/1994 5.00 ozrk 06923150 10/26/1994 4.70 ozrk 06923150 10/27/1994 4.40 ozrk 06923150 10/28/1994 4.30 ozrk 06923150 10/29/1994 4.20 ozrk 06923150 10/30/1994 4.00 ozrk 06923150 10/31/1994 4.20 ozrk 06923150 11/01/1994 4.30 ozrk 06923150 11/02/1994 4.00 ozrk 06923150 11/03/1994 4.00 ozrk 06923150 11/04/1994 264.00 ozrk 06923150 11/05/1994 931.00 ozrk 06923150 11/06/1994 293.00 ozrk 06923150 11/07/1994 85.00 ozrk 06923150 11/08/1994 52.00 ozrk 06923150 11/09/1994 376.00 ozrk 06923150 11/10/1994 125.00 ozrk 06923150 11/11/1994 65.00 ozrk 06923150 11/12/1994 46.00 ozrk 06923150 11/13/1994 37.00 ozrk 06923150 11/14/1994 31.00 ozrk 06923150 11/15/1994 27.00 ozrk 06923150 11/16/1994 24.00 ozrk 06923150 11/17/1994 23.00 ozrk 06923150 11/18/1994 21.00 ozrk 06923150 11/19/1994 22.00 ozrk 06923150 11/20/1994 66.00 ozrk 06923150 11/21/1994 67.00 ozrk 06923150 11/22/1994 38.00 ozrk 06923150 11/23/1994 30.00 ozrk 06923150 11/24/1994 26.00 ozrk 06923150 11/25/1994 23.00 ozrk 06923150 11/26/1994 21.00 ozrk 06923150 11/27/1994 20.00 ozrk 06923150 11/28/1994 18.00 ozrk 06923150 11/29/1994 16.00 ozrk 06923150 11/30/1994 15.00 ozrk 06923150 12/01/1994 15.00 ozrk 06923150 12/02/1994 15.00 ozrk 06923150 12/03/1994 14.00 ozrk 06923150 12/04/1994 14.00 ozrk 06923150 12/05/1994 14.00 ozrk 06923150 12/06/1994 13.00 ozrk 06923150 12/07/1994 13.00 ozrk 06923150 12/08/1994 12.00 ozrk 06923150 12/09/1994 12.00 ozrk 06923150 12/10/1994 12.00 ozrk 06923150 12/11/1994 11.00 ozrk 06923150 12/12/1994 11.00 ozrk 06923150 12/13/1994 11.00 ozrk 06923150 12/14/1994 10.00 ozrk 06923150 12/15/1994 9.70 ozrk 06923150 12/16/1994 12.00 ozrk 06923150 12/17/1994 13.00 ozrk 06923150 12/18/1994 12.00 ozrk 06923150 12/19/1994 11.00 ozrk 06923150 12/20/1994 10.00 ozrk 06923150 12/21/1994 9.80 ozrk 06923150 12/22/1994 9.30 ozrk 06923150 12/23/1994 8.80 ozrk 06923150 12/24/1994 8.30 ozrk 06923150 12/25/1994 7.90 ozrk 06923150 12/26/1994 7.50 ozrk 06923150 12/27/1994 7.10 ozrk 06923150 12/28/1994 6.70 ozrk 06923150 12/29/1994 6.40 ozrk 06923150 12/30/1994 6.10 ozrk 06923150 12/31/1994 5.90 ozrk 06923150 01/01/1995 5.60 ozrk 06923150 01/02/1995 5.30 ozrk 06923150 01/03/1995 5.10 ozrk 06923150 01/04/1995 4.90 ozrk 06923150 01/05/1995 4.70 ozrk 06923150 01/06/1995 4.50 ozrk 06923150 01/07/1995 4.40 ozrk 06923150 01/08/1995 4.10 ozrk 06923150 01/09/1995 4.00 ozrk 06923150 01/10/1995 4.20 ozrk 06923150 01/11/1995 4.60 ozrk 06923150 01/12/1995 4.70 ozrk 06923150 01/13/1995 657.00 ozrk 06923150 01/14/1995 424.00 ozrk 06923150 01/15/1995 109.00 ozrk 06923150 01/16/1995 63.00 ozrk 06923150 01/17/1995 45.00 ozrk 06923150 01/18/1995 36.00 ozrk 06923150 01/19/1995 41.00 ozrk 06923150 01/20/1995 36.00 ozrk 06923150 01/21/1995 35.00 ozrk 06923150 01/22/1995 34.00 ozrk 06923150 01/23/1995 31.00 ozrk 06923150 01/24/1995 29.00 ozrk 06923150 01/25/1995 33.00 ozrk 06923150 01/26/1995 37.00 ozrk 06923150 01/27/1995 302.00 ozrk 06923150 01/28/1995 331.00 ozrk 06923150 01/29/1995 134.00 ozrk 06923150 01/30/1995 83.00 ozrk 06923150 01/31/1995 61.00 ozrk 06923150 02/01/1995 53.00 ozrk 06923150 02/02/1995 46.00 ozrk 06923150 02/03/1995 43.00 ozrk 06923150 02/04/1995 39.00 ozrk 06923150 02/05/1995 33.00 ozrk 06923150 02/06/1995 30.00 ozrk 06923150 02/07/1995 27.00 ozrk 06923150 02/08/1995 24.00 ozrk 06923150 02/09/1995 24.00 ozrk 06923150 02/10/1995 23.00 ozrk 06923150 02/11/1995 21.00 ozrk 06923150 02/12/1995 18.00 ozrk 06923150 02/13/1995 18.00 ozrk 06923150 02/14/1995 18.00 ozrk 06923150 02/15/1995 18.00 ozrk 06923150 02/16/1995 17.00 ozrk 06923150 02/17/1995 16.00 ozrk 06923150 02/18/1995 15.00 ozrk 06923150 02/19/1995 14.00 ozrk 06923150 02/20/1995 14.00 ozrk 06923150 02/21/1995 13.00 ozrk 06923150 02/22/1995 13.00 ozrk 06923150 02/23/1995 13.00 ozrk 06923150 02/24/1995 13.00 ozrk 06923150 02/25/1995 12.00 ozrk 06923150 02/26/1995 12.00 ozrk 06923150 02/27/1995 14.00 ozrk 06923150 02/28/1995 15.00 ozrk 06923150 03/01/1995 14.00 ozrk 06923150 03/02/1995 14.00 ozrk 06923150 03/03/1995 13.00 ozrk 06923150 03/04/1995 13.00 ozrk 06923150 03/05/1995 13.00 ozrk 06923150 03/06/1995 12.00 ozrk 06923150 03/07/1995 144.00 ozrk 06923150 03/08/1995 53.00 ozrk 06923150 03/09/1995 37.00 ozrk 06923150 03/10/1995 31.00 ozrk 06923150 03/11/1995 26.00 ozrk 06923150 03/12/1995 23.00 ozrk 06923150 03/13/1995 22.00 ozrk 06923150 03/14/1995 21.00 ozrk 06923150 03/15/1995 21.00 ozrk 06923150 03/16/1995 19.00 ozrk 06923150 03/17/1995 17.00 ozrk 06923150 03/18/1995 15.00 ozrk 06923150 03/19/1995 13.00 ozrk 06923150 03/20/1995 12.00 ozrk 06923150 03/21/1995 11.00 ozrk 06923150 03/22/1995 9.30 ozrk 06923150 03/23/1995 8.10 ozrk 06923150 03/24/1995 8.30 ozrk 06923150 03/25/1995 7.40 ozrk 06923150 03/26/1995 11.00 ozrk 06923150 03/27/1995 21.00 ozrk 06923150 03/28/1995 13.00 ozrk 06923150 03/29/1995 11.00 ozrk 06923150 03/30/1995 9.60 ozrk 06923150 03/31/1995 8.70 ozrk 06923150 04/01/1995 8.50 ozrk 06923150 04/02/1995 8.10 ozrk 06923150 04/03/1995 7.90 ozrk 06923150 04/04/1995 7.40 ozrk 06923150 04/05/1995 6.80 ozrk 06923150 04/06/1995 6.70 ozrk 06923150 04/07/1995 6.40 ozrk 06923150 04/08/1995 6.20 ozrk 06923150 04/09/1995 6.10 ozrk 06923150 04/10/1995 14.00 ozrk 06923150 04/11/1995 276.00 ozrk 06923150 04/12/1995 93.00 ozrk 06923150 04/13/1995 45.00 ozrk 06923150 04/14/1995 30.00 ozrk 06923150 04/15/1995 23.00 ozrk 06923150 04/16/1995 19.00 ozrk 06923150 04/17/1995 17.00 ozrk 06923150 04/18/1995 23.00 ozrk 06923150 04/19/1995 17.00 ozrk 06923150 04/20/1995 509.00 ozrk 06923150 04/21/1995 86.00 ozrk 06923150 04/22/1995 61.00 ozrk 06923150 04/23/1995 87.00 ozrk 06923150 04/24/1995 73.00 ozrk 06923150 04/25/1995 54.00 ozrk 06923150 04/26/1995 41.00 ozrk 06923150 04/27/1995 51.00 ozrk 06923150 04/28/1995 35.00 ozrk 06923150 04/29/1995 491.00 ozrk 06923150 04/30/1995 156.00 ozrk 06923150 05/01/1995 1050.00 ozrk 06923150 05/02/1995 202.00 ozrk 06923150 05/03/1995 139.00 ozrk 06923150 05/04/1995 170.00 ozrk 06923150 05/05/1995 103.00 ozrk 06923150 05/06/1995 107.00 ozrk 06923150 05/07/1995 113.00 ozrk 06923150 05/08/1995 210.00 ozrk 06923150 05/09/1995 125.00 ozrk 06923150 05/10/1995 74.00 ozrk 06923150 05/11/1995 55.00 ozrk 06923150 05/12/1995 43.00 ozrk 06923150 05/13/1995 36.00 ozrk 06923150 05/14/1995 28.00 ozrk 06923150 05/15/1995 24.00 ozrk 06923150 05/16/1995 32.00 ozrk 06923150 05/17/1995 518.00 ozrk 06923150 05/18/1995 259.00 ozrk 06923150 05/19/1995 118.00 ozrk 06923150 05/20/1995 76.00 ozrk 06923150 05/21/1995 63.00 ozrk 06923150 05/22/1995 52.00 ozrk 06923150 05/23/1995 46.00 ozrk 06923150 05/24/1995 161.00 ozrk 06923150 05/25/1995 185.00 ozrk 06923150 05/26/1995 269.00 ozrk 06923150 05/27/1995 292.00 ozrk 06923150 05/28/1995 574.00 ozrk 06923150 05/29/1995 121.00 ozrk 06923150 05/30/1995 81.00 ozrk 06923150 05/31/1995 65.00 ozrk 06923150 06/01/1995 55.00 ozrk 06923150 06/02/1995 48.00 ozrk 06923150 06/03/1995 40.00 ozrk 06923150 06/04/1995 45.00 ozrk 06923150 06/05/1995 39.00 ozrk 06923150 06/06/1995 40.00 ozrk 06923150 06/07/1995 37.00 ozrk 06923150 06/08/1995 31.00 ozrk 06923150 06/09/1995 38.00 ozrk 06923150 06/10/1995 1200.00 ozrk 06923150 06/11/1995 178.00 ozrk 06923150 06/12/1995 93.00 ozrk 06923150 06/13/1995 58.00 ozrk 06923150 06/14/1995 43.00 ozrk 06923150 06/15/1995 35.00 ozrk 06923150 06/16/1995 28.00 ozrk 06923150 06/17/1995 23.00 ozrk 06923150 06/18/1995 20.00 ozrk 06923150 06/19/1995 19.00 ozrk 06923150 06/20/1995 17.00 ozrk 06923150 06/21/1995 15.00 ozrk 06923150 06/22/1995 14.00 ozrk 06923150 06/23/1995 13.00 ozrk 06923150 06/24/1995 43.00 ozrk 06923150 06/25/1995 19.00 ozrk 06923150 06/26/1995 23.00 ozrk 06923150 06/27/1995 19.00 ozrk 06923150 06/28/1995 15.00 ozrk 06923150 06/29/1995 15.00 ozrk 06923150 06/30/1995 13.00 ozrk 06923150 07/01/1995 12.00 ozrk 06923150 07/02/1995 11.00 ozrk 06923150 07/03/1995 38.00 ozrk 06923150 07/04/1995 24.00 ozrk 06923150 07/05/1995 23.00 ozrk 06923150 07/06/1995 18.00 ozrk 06923150 07/07/1995 15.00 ozrk 06923150 07/08/1995 13.00 ozrk 06923150 07/09/1995 12.00 ozrk 06923150 07/10/1995 11.00 ozrk 06923150 07/11/1995 11.00 ozrk 06923150 07/12/1995 9.10 ozrk 06923150 07/13/1995 8.40 ozrk 06923150 07/14/1995 7.70 ozrk 06923150 07/15/1995 7.60 ozrk 06923150 07/16/1995 7.20 ozrk 06923150 07/17/1995 7.20 ozrk 06923150 07/18/1995 6.20 ozrk 06923150 07/19/1995 5.90 ozrk 06923150 07/20/1995 6.30 ozrk 06923150 07/21/1995 5.90 ozrk 06923150 07/22/1995 5.10 ozrk 06923150 07/23/1995 5.20 ozrk 06923150 07/24/1995 6.20 ozrk 06923150 07/25/1995 5.20 ozrk 06923150 07/26/1995 4.90 ozrk 06923150 07/27/1995 4.30 ozrk 06923150 07/28/1995 4.00 ozrk 06923150 07/29/1995 3.40 ozrk 06923150 07/30/1995 3.20 ozrk 06923150 07/31/1995 3.10 ozrk 06923150 08/01/1995 3.60 ozrk 06923150 08/02/1995 4.80 ozrk 06923150 08/03/1995 12.00 ozrk 06923150 08/04/1995 9.80 ozrk 06923150 08/05/1995 8.10 ozrk 06923150 08/06/1995 5.60 ozrk 06923150 08/07/1995 23.00 ozrk 06923150 08/08/1995 10.00 ozrk 06923150 08/09/1995 7.00 ozrk 06923150 08/10/1995 6.20 ozrk 06923150 08/11/1995 5.30 ozrk 06923150 08/12/1995 4.60 ozrk 06923150 08/13/1995 4.10 ozrk 06923150 08/14/1995 3.80 ozrk 06923150 08/15/1995 4.20 ozrk 06923150 08/16/1995 3.60 ozrk 06923150 08/17/1995 3.10 ozrk 06923150 08/18/1995 2.90 ozrk 06923150 08/19/1995 2.60 ozrk 06923150 08/20/1995 2.30 ozrk 06923150 08/21/1995 2.20 ozrk 06923150 08/22/1995 1.90 ozrk 06923150 08/23/1995 1.80 ozrk 06923150 08/24/1995 1.70 ozrk 06923150 08/25/1995 1.60 ozrk 06923150 08/26/1995 1.50 ozrk 06923150 08/27/1995 1.40 ozrk 06923150 08/28/1995 1.30 ozrk 06923150 08/29/1995 1.20 ozrk 06923150 08/30/1995 1.10 ozrk 06923150 08/31/1995 1.00 ozrk 06923150 09/01/1995 1.00 ozrk 06923150 09/02/1995 1.20 ozrk 06923150 09/03/1995 1.10 ozrk 06923150 09/04/1995 0.97 ozrk 06923150 09/05/1995 0.90 ozrk 06923150 09/06/1995 0.83 ozrk 06923150 09/07/1995 2.00 ozrk 06923150 09/08/1995 2.10 ozrk 06923150 09/09/1995 1.70 ozrk 06923150 09/10/1995 1.50 ozrk 06923150 09/11/1995 1.30 ozrk 06923150 09/12/1995 1.20 ozrk 06923150 09/13/1995 1.20 ozrk 06923150 09/14/1995 1.10 ozrk 06923150 09/15/1995 1.00 ozrk 06923150 09/16/1995 1.40 ozrk 06923150 09/17/1995 1.50 ozrk 06923150 09/18/1995 0.98 ozrk 06923150 09/19/1995 2.80 ozrk 06923150 09/20/1995 3.50 ozrk 06923150 09/21/1995 1.90 ozrk 06923150 09/22/1995 1.70 ozrk 06923150 09/23/1995 1.40 ozrk 06923150 09/24/1995 1.40 ozrk 06923150 09/25/1995 1.40 ozrk 06923150 09/26/1995 1.30 ozrk 06923150 09/27/1995 1.20 ozrk 06923150 09/28/1995 1.10 ozrk 06923150 09/29/1995 0.93 ozrk 06923150 09/30/1995 1.20 ozrk 06923250 10/01/1993 567.00 ozrk 06923250 10/02/1993 491.00 ozrk 06923250 10/03/1993 457.00 ozrk 06923250 10/04/1993 379.00 ozrk 06923250 10/05/1993 328.00 ozrk 06923250 10/06/1993 300.00 ozrk 06923250 10/07/1993 278.00 ozrk 06923250 10/08/1993 255.00 ozrk 06923250 10/09/1993 238.00 ozrk 06923250 10/10/1993 228.00 ozrk 06923250 10/11/1993 212.00 ozrk 06923250 10/12/1993 206.00 ozrk 06923250 10/13/1993 194.00 ozrk 06923250 10/14/1993 185.00 ozrk 06923250 10/15/1993 175.00 ozrk 06923250 10/16/1993 170.00 ozrk 06923250 10/17/1993 192.00 ozrk 06923250 10/18/1993 179.00 ozrk 06923250 10/19/1993 169.00 ozrk 06923250 10/20/1993 192.00 ozrk 06923250 10/21/1993 202.00 ozrk 06923250 10/22/1993 199.00 ozrk 06923250 10/23/1993 184.00 ozrk 06923250 10/24/1993 170.00 ozrk 06923250 10/25/1993 161.00 ozrk 06923250 10/26/1993 153.00 ozrk 06923250 10/27/1993 145.00 ozrk 06923250 10/28/1993 138.00 ozrk 06923250 10/29/1993 133.00 ozrk 06923250 10/30/1993 130.00 ozrk 06923250 10/31/1993 125.00 ozrk 06923250 11/01/1993 119.00 ozrk 06923250 11/02/1993 117.00 ozrk 06923250 11/03/1993 114.00 ozrk 06923250 11/04/1993 112.00 ozrk 06923250 11/05/1993 111.00 ozrk 06923250 11/06/1993 105.00 ozrk 06923250 11/07/1993 104.00 ozrk 06923250 11/08/1993 100.00 ozrk 06923250 11/09/1993 96.00 ozrk 06923250 11/10/1993 94.00 ozrk 06923250 11/11/1993 92.00 ozrk 06923250 11/12/1993 118.00 ozrk 06923250 11/13/1993 172.00 ozrk 06923250 11/14/1993 2540.00 ozrk 06923250 11/15/1993 2000.00 ozrk 06923250 11/16/1993 821.00 ozrk 06923250 11/17/1993 3300.00 ozrk 06923250 11/18/1993 1620.00 ozrk 06923250 11/19/1993 1010.00 ozrk 06923250 11/20/1993 734.00 ozrk 06923250 11/21/1993 585.00 ozrk 06923250 11/22/1993 489.00 ozrk 06923250 11/23/1993 424.00 ozrk 06923250 11/24/1993 379.00 ozrk 06923250 11/25/1993 343.00 ozrk 06923250 11/26/1993 323.00 ozrk 06923250 11/27/1993 305.00 ozrk 06923250 11/28/1993 289.00 ozrk 06923250 11/29/1993 279.00 ozrk 06923250 11/30/1993 265.00 ozrk 06923250 12/01/1993 251.00 ozrk 06923250 12/02/1993 1060.00 ozrk 06923250 12/03/1993 875.00 ozrk 06923250 12/04/1993 836.00 ozrk 06923250 12/05/1993 808.00 ozrk 06923250 12/06/1993 624.00 ozrk 06923250 12/07/1993 499.00 ozrk 06923250 12/08/1993 428.00 ozrk 06923250 12/09/1993 383.00 ozrk 06923250 12/10/1993 355.00 ozrk 06923250 12/11/1993 320.00 ozrk 06923250 12/12/1993 294.00 ozrk 06923250 12/13/1993 332.00 ozrk 06923250 12/14/1993 535.00 ozrk 06923250 12/15/1993 570.00 ozrk 06923250 12/16/1993 473.00 ozrk 06923250 12/17/1993 416.00 ozrk 06923250 12/18/1993 378.00 ozrk 06923250 12/19/1993 348.00 ozrk 06923250 12/20/1993 324.00 ozrk 06923250 12/21/1993 302.00 ozrk 06923250 12/22/1993 280.00 ozrk 06923250 12/23/1993 262.00 ozrk 06923250 12/24/1993 244.00 ozrk 06923250 12/25/1993 234.00 ozrk 06923250 12/26/1993 223.00 ozrk 06923250 12/27/1993 213.00 ozrk 06923250 12/28/1993 200.00 ozrk 06923250 12/29/1993 188.00 ozrk 06923250 12/30/1993 179.00 ozrk 06923250 12/31/1993 170.00 ozrk 06923250 01/01/1994 165.00 ozrk 06923250 01/02/1994 161.00 ozrk 06923250 01/03/1994 163.00 ozrk 06923250 01/04/1994 160.00 ozrk 06923250 01/05/1994 151.00 ozrk 06923250 01/06/1994 146.00 ozrk 06923250 01/07/1994 143.00 ozrk 06923250 01/08/1994 143.00 ozrk 06923250 01/09/1994 140.00 ozrk 06923250 01/10/1994 126.00 ozrk 06923250 01/11/1994 126.00 ozrk 06923250 01/12/1994 123.00 ozrk 06923250 01/13/1994 121.00 ozrk 06923250 01/14/1994 117.00 ozrk 06923250 01/15/1994 115.00 ozrk 06923250 01/16/1994 113.00 ozrk 06923250 01/17/1994 111.00 ozrk 06923250 01/18/1994 109.00 ozrk 06923250 01/19/1994 107.00 ozrk 06923250 01/20/1994 105.00 ozrk 06923250 01/21/1994 103.00 ozrk 06923250 01/22/1994 101.00 ozrk 06923250 01/23/1994 136.00 ozrk 06923250 01/24/1994 406.00 ozrk 06923250 01/25/1994 505.00 ozrk 06923250 01/26/1994 471.00 ozrk 06923250 01/27/1994 616.00 ozrk 06923250 01/28/1994 507.00 ozrk 06923250 01/29/1994 393.00 ozrk 06923250 01/30/1994 332.00 ozrk 06923250 01/31/1994 290.00 ozrk 06923250 02/01/1994 263.00 ozrk 06923250 02/02/1994 239.00 ozrk 06923250 02/03/1994 224.00 ozrk 06923250 02/04/1994 208.00 ozrk 06923250 02/05/1994 198.00 ozrk 06923250 02/06/1994 188.00 ozrk 06923250 02/07/1994 176.00 ozrk 06923250 02/08/1994 168.00 ozrk 06923250 02/09/1994 162.00 ozrk 06923250 02/10/1994 160.00 ozrk 06923250 02/11/1994 152.00 ozrk 06923250 02/12/1994 132.00 ozrk 06923250 02/13/1994 127.00 ozrk 06923250 02/14/1994 120.00 ozrk 06923250 02/15/1994 114.00 ozrk 06923250 02/16/1994 109.00 ozrk 06923250 02/17/1994 104.00 ozrk 06923250 02/18/1994 101.00 ozrk 06923250 02/19/1994 100.00 ozrk 06923250 02/20/1994 132.00 ozrk 06923250 02/21/1994 233.00 ozrk 06923250 02/22/1994 1270.00 ozrk 06923250 02/23/1994 2640.00 ozrk 06923250 02/24/1994 1240.00 ozrk 06923250 02/25/1994 916.00 ozrk 06923250 02/26/1994 724.00 ozrk 06923250 02/27/1994 622.00 ozrk 06923250 02/28/1994 572.00 ozrk 06923250 03/01/1994 847.00 ozrk 06923250 03/02/1994 919.00 ozrk 06923250 03/03/1994 732.00 ozrk 06923250 03/04/1994 641.00 ozrk 06923250 03/05/1994 578.00 ozrk 06923250 03/06/1994 531.00 ozrk 06923250 03/07/1994 583.00 ozrk 06923250 03/08/1994 682.00 ozrk 06923250 03/09/1994 641.00 ozrk 06923250 03/10/1994 644.00 ozrk 06923250 03/11/1994 627.00 ozrk 06923250 03/12/1994 589.00 ozrk 06923250 03/13/1994 543.00 ozrk 06923250 03/14/1994 519.00 ozrk 06923250 03/15/1994 488.00 ozrk 06923250 03/16/1994 452.00 ozrk 06923250 03/17/1994 426.00 ozrk 06923250 03/18/1994 411.00 ozrk 06923250 03/19/1994 391.00 ozrk 06923250 03/20/1994 374.00 ozrk 06923250 03/21/1994 359.00 ozrk 06923250 03/22/1994 339.00 ozrk 06923250 03/23/1994 324.00 ozrk 06923250 03/24/1994 310.00 ozrk 06923250 03/25/1994 294.00 ozrk 06923250 03/26/1994 320.00 ozrk 06923250 03/27/1994 1580.00 ozrk 06923250 03/28/1994 854.00 ozrk 06923250 03/29/1994 633.00 ozrk 06923250 03/30/1994 537.00 ozrk 06923250 03/31/1994 475.00 ozrk 06923250 04/01/1994 438.00 ozrk 06923250 04/02/1994 410.00 ozrk 06923250 04/03/1994 397.00 ozrk 06923250 04/04/1994 395.00 ozrk 06923250 04/05/1994 402.00 ozrk 06923250 04/06/1994 689.00 ozrk 06923250 04/07/1994 671.00 ozrk 06923250 04/08/1994 559.00 ozrk 06923250 04/09/1994 503.00 ozrk 06923250 04/10/1994 3710.00 ozrk 06923250 04/11/1994 12000.00 ozrk 06923250 04/12/1994 10500.00 ozrk 06923250 04/13/1994 2150.00 ozrk 06923250 04/14/1994 1310.00 ozrk 06923250 04/15/1994 1160.00 ozrk 06923250 04/16/1994 1110.00 ozrk 06923250 04/17/1994 840.00 ozrk 06923250 04/18/1994 731.00 ozrk 06923250 04/19/1994 652.00 ozrk 06923250 04/20/1994 589.00 ozrk 06923250 04/21/1994 622.00 ozrk 06923250 04/22/1994 807.00 ozrk 06923250 04/23/1994 599.00 ozrk 06923250 04/24/1994 526.00 ozrk 06923250 04/25/1994 484.00 ozrk 06923250 04/26/1994 455.00 ozrk 06923250 04/27/1994 521.00 ozrk 06923250 04/28/1994 3850.00 ozrk 06923250 04/29/1994 4160.00 ozrk 06923250 04/30/1994 4700.00 ozrk 06923250 05/01/1994 2360.00 ozrk 06923250 05/02/1994 1230.00 ozrk 06923250 05/03/1994 948.00 ozrk 06923250 05/04/1994 792.00 ozrk 06923250 05/05/1994 686.00 ozrk 06923250 05/06/1994 753.00 ozrk 06923250 05/07/1994 8170.00 ozrk 06923250 05/08/1994 2310.00 ozrk 06923250 05/09/1994 1130.00 ozrk 06923250 05/10/1994 839.00 ozrk 06923250 05/11/1994 687.00 ozrk 06923250 05/12/1994 607.00 ozrk 06923250 05/13/1994 606.00 ozrk 06923250 05/14/1994 809.00 ozrk 06923250 05/15/1994 2670.00 ozrk 06923250 05/16/1994 1170.00 ozrk 06923250 05/17/1994 827.00 ozrk 06923250 05/18/1994 685.00 ozrk 06923250 05/19/1994 598.00 ozrk 06923250 05/20/1994 535.00 ozrk 06923250 05/21/1994 487.00 ozrk 06923250 05/22/1994 446.00 ozrk 06923250 05/23/1994 410.00 ozrk 06923250 05/24/1994 378.00 ozrk 06923250 05/25/1994 350.00 ozrk 06923250 05/26/1994 322.00 ozrk 06923250 05/27/1994 293.00 ozrk 06923250 05/28/1994 268.00 ozrk 06923250 05/29/1994 256.00 ozrk 06923250 05/30/1994 261.00 ozrk 06923250 05/31/1994 252.00 ozrk 06923250 06/01/1994 238.00 ozrk 06923250 06/02/1994 233.00 ozrk 06923250 06/03/1994 235.00 ozrk 06923250 06/04/1994 241.00 ozrk 06923250 06/05/1994 272.00 ozrk 06923250 06/06/1994 413.00 ozrk 06923250 06/07/1994 771.00 ozrk 06923250 06/08/1994 632.00 ozrk 06923250 06/09/1994 590.00 ozrk 06923250 06/10/1994 407.00 ozrk 06923250 06/11/1994 348.00 ozrk 06923250 06/12/1994 307.00 ozrk 06923250 06/13/1994 267.00 ozrk 06923250 06/14/1994 235.00 ozrk 06923250 06/15/1994 209.00 ozrk 06923250 06/16/1994 190.00 ozrk 06923250 06/17/1994 175.00 ozrk 06923250 06/18/1994 159.00 ozrk 06923250 06/19/1994 148.00 ozrk 06923250 06/20/1994 138.00 ozrk 06923250 06/21/1994 128.00 ozrk 06923250 06/22/1994 120.00 ozrk 06923250 06/23/1994 117.00 ozrk 06923250 06/24/1994 112.00 ozrk 06923250 06/25/1994 101.00 ozrk 06923250 06/26/1994 94.00 ozrk 06923250 06/27/1994 86.00 ozrk 06923250 06/28/1994 80.00 ozrk 06923250 06/29/1994 73.00 ozrk 06923250 06/30/1994 68.00 ozrk 06923250 07/01/1994 65.00 ozrk 06923250 07/02/1994 62.00 ozrk 06923250 07/03/1994 59.00 ozrk 06923250 07/04/1994 56.00 ozrk 06923250 07/05/1994 54.00 ozrk 06923250 07/06/1994 51.00 ozrk 06923250 07/07/1994 52.00 ozrk 06923250 07/08/1994 56.00 ozrk 06923250 07/09/1994 60.00 ozrk 06923250 07/10/1994 54.00 ozrk 06923250 07/11/1994 48.00 ozrk 06923250 07/12/1994 44.00 ozrk 06923250 07/13/1994 59.00 ozrk 06923250 07/14/1994 108.00 ozrk 06923250 07/15/1994 128.00 ozrk 06923250 07/16/1994 121.00 ozrk 06923250 07/17/1994 90.00 ozrk 06923250 07/18/1994 75.00 ozrk 06923250 07/19/1994 68.00 ozrk 06923250 07/20/1994 59.00 ozrk 06923250 07/21/1994 307.00 ozrk 06923250 07/22/1994 154.00 ozrk 06923250 07/23/1994 121.00 ozrk 06923250 07/24/1994 91.00 ozrk 06923250 07/25/1994 71.00 ozrk 06923250 07/26/1994 61.00 ozrk 06923250 07/27/1994 55.00 ozrk 06923250 07/28/1994 50.00 ozrk 06923250 07/29/1994 45.00 ozrk 06923250 07/30/1994 42.00 ozrk 06923250 07/31/1994 41.00 ozrk 06923250 08/01/1994 41.00 ozrk 06923250 08/02/1994 44.00 ozrk 06923250 08/03/1994 46.00 ozrk 06923250 08/04/1994 47.00 ozrk 06923250 08/05/1994 59.00 ozrk 06923250 08/06/1994 50.00 ozrk 06923250 08/07/1994 43.00 ozrk 06923250 08/08/1994 38.00 ozrk 06923250 08/09/1994 35.00 ozrk 06923250 08/10/1994 37.00 ozrk 06923250 08/11/1994 33.00 ozrk 06923250 08/12/1994 30.00 ozrk 06923250 08/13/1994 30.00 ozrk 06923250 08/14/1994 34.00 ozrk 06923250 08/15/1994 35.00 ozrk 06923250 08/16/1994 31.00 ozrk 06923250 08/17/1994 27.00 ozrk 06923250 08/18/1994 24.00 ozrk 06923250 08/19/1994 30.00 ozrk 06923250 08/20/1994 43.00 ozrk 06923250 08/21/1994 64.00 ozrk 06923250 08/22/1994 49.00 ozrk 06923250 08/23/1994 38.00 ozrk 06923250 08/24/1994 31.00 ozrk 06923250 08/25/1994 28.00 ozrk 06923250 08/26/1994 26.00 ozrk 06923250 08/27/1994 25.00 ozrk 06923250 08/28/1994 23.00 ozrk 06923250 08/29/1994 21.00 ozrk 06923250 08/30/1994 217.00 ozrk 06923250 08/31/1994 1580.00 ozrk 06923250 09/01/1994 414.00 ozrk 06923250 09/02/1994 251.00 ozrk 06923250 09/03/1994 181.00 ozrk 06923250 09/04/1994 143.00 ozrk 06923250 09/05/1994 679.00 ozrk 06923250 09/06/1994 197.00 ozrk 06923250 09/07/1994 133.00 ozrk 06923250 09/08/1994 106.00 ozrk 06923250 09/09/1994 91.00 ozrk 06923250 09/10/1994 80.00 ozrk 06923250 09/11/1994 72.00 ozrk 06923250 09/12/1994 64.00 ozrk 06923250 09/13/1994 59.00 ozrk 06923250 09/14/1994 55.00 ozrk 06923250 09/15/1994 50.00 ozrk 06923250 09/16/1994 46.00 ozrk 06923250 09/17/1994 42.00 ozrk 06923250 09/18/1994 38.00 ozrk 06923250 09/19/1994 36.00 ozrk 06923250 09/20/1994 36.00 ozrk 06923250 09/21/1994 36.00 ozrk 06923250 09/22/1994 39.00 ozrk 06923250 09/23/1994 41.00 ozrk 06923250 09/24/1994 49.00 ozrk 06923250 09/25/1994 55.00 ozrk 06923250 09/26/1994 50.00 ozrk 06923250 09/27/1994 44.00 ozrk 06923250 09/28/1994 41.00 ozrk 06923250 09/29/1994 39.00 ozrk 06923250 09/30/1994 36.00 ozrk 06923250 10/01/1994 33.00 ozrk 06923250 10/02/1994 33.00 ozrk 06923250 10/03/1994 34.00 ozrk 06923250 10/04/1994 38.00 ozrk 06923250 10/05/1994 41.00 ozrk 06923250 10/06/1994 39.00 ozrk 06923250 10/07/1994 58.00 ozrk 06923250 10/08/1994 1610.00 ozrk 06923250 10/09/1994 764.00 ozrk 06923250 10/10/1994 383.00 ozrk 06923250 10/11/1994 271.00 ozrk 06923250 10/12/1994 211.00 ozrk 06923250 10/13/1994 175.00 ozrk 06923250 10/14/1994 149.00 ozrk 06923250 10/15/1994 131.00 ozrk 06923250 10/16/1994 124.00 ozrk 06923250 10/17/1994 119.00 ozrk 06923250 10/18/1994 254.00 ozrk 06923250 10/19/1994 359.00 ozrk 06923250 10/20/1994 240.00 ozrk 06923250 10/21/1994 187.00 ozrk 06923250 10/22/1994 158.00 ozrk 06923250 10/23/1994 137.00 ozrk 06923250 10/24/1994 122.00 ozrk 06923250 10/25/1994 109.00 ozrk 06923250 10/26/1994 99.00 ozrk 06923250 10/27/1994 92.00 ozrk 06923250 10/28/1994 84.00 ozrk 06923250 10/29/1994 80.00 ozrk 06923250 10/30/1994 79.00 ozrk 06923250 10/31/1994 81.00 ozrk 06923250 11/01/1994 92.00 ozrk 06923250 11/02/1994 84.00 ozrk 06923250 11/03/1994 78.00 ozrk 06923250 11/04/1994 1000.00 ozrk 06923250 11/05/1994 4070.00 ozrk 06923250 11/06/1994 5230.00 ozrk 06923250 11/07/1994 1150.00 ozrk 06923250 11/08/1994 733.00 ozrk 06923250 11/09/1994 2400.00 ozrk 06923250 11/10/1994 1530.00 ozrk 06923250 11/11/1994 805.00 ozrk 06923250 11/12/1994 611.00 ozrk 06923250 11/13/1994 509.00 ozrk 06923250 11/14/1994 443.00 ozrk 06923250 11/15/1994 389.00 ozrk 06923250 11/16/1994 346.00 ozrk 06923250 11/17/1994 312.00 ozrk 06923250 11/18/1994 281.00 ozrk 06923250 11/19/1994 268.00 ozrk 06923250 11/20/1994 920.00 ozrk 06923250 11/21/1994 955.00 ozrk 06923250 11/22/1994 618.00 ozrk 06923250 11/23/1994 488.00 ozrk 06923250 11/24/1994 428.00 ozrk 06923250 11/25/1994 389.00 ozrk 06923250 11/26/1994 356.00 ozrk 06923250 11/27/1994 338.00 ozrk 06923250 11/28/1994 312.00 ozrk 06923250 11/29/1994 282.00 ozrk 06923250 11/30/1994 258.00 ozrk 06923250 12/01/1994 241.00 ozrk 06923250 12/02/1994 228.00 ozrk 06923250 12/03/1994 217.00 ozrk 06923250 12/04/1994 207.00 ozrk 06923250 12/05/1994 198.00 ozrk 06923250 12/06/1994 188.00 ozrk 06923250 12/07/1994 188.00 ozrk 06923250 12/08/1994 180.00 ozrk 06923250 12/09/1994 173.00 ozrk 06923250 12/10/1994 167.00 ozrk 06923250 12/11/1994 158.00 ozrk 06923250 12/12/1994 150.00 ozrk 06923250 12/13/1994 146.00 ozrk 06923250 12/14/1994 141.00 ozrk 06923250 12/15/1994 137.00 ozrk 06923250 12/16/1994 141.00 ozrk 06923250 12/17/1994 153.00 ozrk 06923250 12/18/1994 163.00 ozrk 06923250 12/19/1994 159.00 ozrk 06923250 12/20/1994 151.00 ozrk 06923250 12/21/1994 149.00 ozrk 06923250 12/22/1994 145.00 ozrk 06923250 12/23/1994 141.00 ozrk 06923250 12/24/1994 137.00 ozrk 06923250 12/25/1994 134.00 ozrk 06923250 12/26/1994 129.00 ozrk 06923250 12/27/1994 125.00 ozrk 06923250 12/28/1994 123.00 ozrk 06923250 12/29/1994 119.00 ozrk 06923250 12/30/1994 116.00 ozrk 06923250 12/31/1994 113.00 ozrk 06923250 01/01/1995 112.00 ozrk 06923250 01/02/1995 111.00 ozrk 06923250 01/03/1995 109.00 ozrk 06923250 01/04/1995 108.00 ozrk 06923250 01/05/1995 107.00 ozrk 06923250 01/06/1995 106.00 ozrk 06923250 01/07/1995 105.00 ozrk 06923250 01/08/1995 104.00 ozrk 06923250 01/09/1995 103.00 ozrk 06923250 01/10/1995 101.00 ozrk 06923250 01/11/1995 100.00 ozrk 06923250 01/12/1995 99.00 ozrk 06923250 01/13/1995 1210.00 ozrk 06923250 01/14/1995 4900.00 ozrk 06923250 01/15/1995 1390.00 ozrk 06923250 01/16/1995 849.00 ozrk 06923250 01/17/1995 649.00 ozrk 06923250 01/18/1995 539.00 ozrk 06923250 01/19/1995 559.00 ozrk 06923250 01/20/1995 524.00 ozrk 06923250 01/21/1995 510.00 ozrk 06923250 01/22/1995 501.00 ozrk 06923250 01/23/1995 483.00 ozrk 06923250 01/24/1995 460.00 ozrk 06923250 01/25/1995 451.00 ozrk 06923250 01/26/1995 479.00 ozrk 06923250 01/27/1995 1280.00 ozrk 06923250 01/28/1995 3180.00 ozrk 06923250 01/29/1995 1640.00 ozrk 06923250 01/30/1995 990.00 ozrk 06923250 01/31/1995 760.00 ozrk 06923250 02/01/1995 664.00 ozrk 06923250 02/02/1995 596.00 ozrk 06923250 02/03/1995 547.00 ozrk 06923250 02/04/1995 515.00 ozrk 06923250 02/05/1995 467.00 ozrk 06923250 02/06/1995 426.00 ozrk 06923250 02/07/1995 396.00 ozrk 06923250 02/08/1995 363.00 ozrk 06923250 02/09/1995 339.00 ozrk 06923250 02/10/1995 328.00 ozrk 06923250 02/11/1995 311.00 ozrk 06923250 02/12/1995 286.00 ozrk 06923250 02/13/1995 266.00 ozrk 06923250 02/14/1995 257.00 ozrk 06923250 02/15/1995 259.00 ozrk 06923250 02/16/1995 257.00 ozrk 06923250 02/17/1995 245.00 ozrk 06923250 02/18/1995 231.00 ozrk 06923250 02/19/1995 222.00 ozrk 06923250 02/20/1995 213.00 ozrk 06923250 02/21/1995 204.00 ozrk 06923250 02/22/1995 196.00 ozrk 06923250 02/23/1995 190.00 ozrk 06923250 02/24/1995 181.00 ozrk 06923250 02/25/1995 174.00 ozrk 06923250 02/26/1995 171.00 ozrk 06923250 02/27/1995 239.00 ozrk 06923250 02/28/1995 287.00 ozrk 06923250 03/01/1995 269.00 ozrk 06923250 03/02/1995 244.00 ozrk 06923250 03/03/1995 231.00 ozrk 06923250 03/04/1995 224.00 ozrk 06923250 03/05/1995 222.00 ozrk 06923250 03/06/1995 219.00 ozrk 06923250 03/07/1995 842.00 ozrk 06923250 03/08/1995 859.00 ozrk 06923250 03/09/1995 571.00 ozrk 06923250 03/10/1995 479.00 ozrk 06923250 03/11/1995 419.00 ozrk 06923250 03/12/1995 375.00 ozrk 06923250 03/13/1995 342.00 ozrk 06923250 03/14/1995 312.00 ozrk 06923250 03/15/1995 286.00 ozrk 06923250 03/16/1995 266.00 ozrk 06923250 03/17/1995 248.00 ozrk 06923250 03/18/1995 231.00 ozrk 06923250 03/19/1995 219.00 ozrk 06923250 03/20/1995 211.00 ozrk 06923250 03/21/1995 200.00 ozrk 06923250 03/22/1995 188.00 ozrk 06923250 03/23/1995 178.00 ozrk 06923250 03/24/1995 165.00 ozrk 06923250 03/25/1995 155.00 ozrk 06923250 03/26/1995 153.00 ozrk 06923250 03/27/1995 193.00 ozrk 06923250 03/28/1995 191.00 ozrk 06923250 03/29/1995 166.00 ozrk 06923250 03/30/1995 151.00 ozrk 06923250 03/31/1995 140.00 ozrk 06923250 04/01/1995 132.00 ozrk 06923250 04/02/1995 127.00 ozrk 06923250 04/03/1995 123.00 ozrk 06923250 04/04/1995 120.00 ozrk 06923250 04/05/1995 114.00 ozrk 06923250 04/06/1995 111.00 ozrk 06923250 04/07/1995 109.00 ozrk 06923250 04/08/1995 108.00 ozrk 06923250 04/09/1995 106.00 ozrk 06923250 04/10/1995 104.00 ozrk 06923250 04/11/1995 885.00 ozrk 06923250 04/12/1995 1170.00 ozrk 06923250 04/13/1995 634.00 ozrk 06923250 04/14/1995 467.00 ozrk 06923250 04/15/1995 388.00 ozrk 06923250 04/16/1995 337.00 ozrk 06923250 04/17/1995 302.00 ozrk 06923250 04/18/1995 364.00 ozrk 06923250 04/19/1995 361.00 ozrk 06923250 04/20/1995 2380.00 ozrk 06923250 04/21/1995 1210.00 ozrk 06923250 04/22/1995 700.00 ozrk 06923250 04/23/1995 645.00 ozrk 06923250 04/24/1995 923.00 ozrk 06923250 04/25/1995 682.00 ozrk 06923250 04/26/1995 559.00 ozrk 06923250 04/27/1995 551.00 ozrk 06923250 04/28/1995 484.00 ozrk 06923250 04/29/1995 1750.00 ozrk 06923250 04/30/1995 2820.00 ozrk 06923250 05/01/1995 5270.00 ozrk 06923250 05/02/1995 3660.00 ozrk 06923250 05/03/1995 1230.00 ozrk 06923250 05/04/1995 1430.00 ozrk 06923250 05/05/1995 1080.00 ozrk 06923250 05/06/1995 884.00 ozrk 06923250 05/07/1995 1230.00 ozrk 06923250 05/08/1995 1750.00 ozrk 06923250 05/09/1995 1340.00 ozrk 06923250 05/10/1995 854.00 ozrk 06923250 05/11/1995 688.00 ozrk 06923250 05/12/1995 602.00 ozrk 06923250 05/13/1995 532.00 ozrk 06923250 05/14/1995 469.00 ozrk 06923250 05/15/1995 415.00 ozrk 06923250 05/16/1995 404.00 ozrk 06923250 05/17/1995 2460.00 ozrk 06923250 05/18/1995 2650.00 ozrk 06923250 05/19/1995 1230.00 ozrk 06923250 05/20/1995 700.00 ozrk 06923250 05/21/1995 554.00 ozrk 06923250 05/22/1995 542.00 ozrk 06923250 05/23/1995 475.00 ozrk 06923250 05/24/1995 1690.00 ozrk 06923250 05/25/1995 2050.00 ozrk 06923250 05/26/1995 1250.00 ozrk 06923250 05/27/1995 2030.00 ozrk 06923250 05/28/1995 4830.00 ozrk 06923250 05/29/1995 1360.00 ozrk 06923250 05/30/1995 823.00 ozrk 06923250 05/31/1995 655.00 ozrk 06923250 06/01/1995 587.00 ozrk 06923250 06/02/1995 518.00 ozrk 06923250 06/03/1995 443.00 ozrk 06923250 06/04/1995 401.00 ozrk 06923250 06/05/1995 446.00 ozrk 06923250 06/06/1995 503.00 ozrk 06923250 06/07/1995 522.00 ozrk 06923250 06/08/1995 400.00 ozrk 06923250 06/09/1995 384.00 ozrk 06923250 06/10/1995 6680.00 ozrk 06923250 06/11/1995 5210.00 ozrk 06923250 06/12/1995 1580.00 ozrk 06923250 06/13/1995 999.00 ozrk 06923250 06/14/1995 758.00 ozrk 06923250 06/15/1995 616.00 ozrk 06923250 06/16/1995 518.00 ozrk 06923250 06/17/1995 446.00 ozrk 06923250 06/18/1995 390.00 ozrk 06923250 06/19/1995 352.00 ozrk 06923250 06/20/1995 319.00 ozrk 06923250 06/21/1995 290.00 ozrk 06923250 06/22/1995 264.00 ozrk 06923250 06/23/1995 243.00 ozrk 06923250 06/24/1995 571.00 ozrk 06923250 06/25/1995 665.00 ozrk 06923250 06/26/1995 429.00 ozrk 06923250 06/27/1995 1570.00 ozrk 06923250 06/28/1995 576.00 ozrk 06923250 06/29/1995 467.00 ozrk 06923250 06/30/1995 467.00 ozrk 06923250 07/01/1995 323.00 ozrk 06923250 07/02/1995 263.00 ozrk 06923250 07/03/1995 316.00 ozrk 06923250 07/04/1995 517.00 ozrk 06923250 07/05/1995 388.00 ozrk 06923250 07/06/1995 1050.00 ozrk 06923250 07/07/1995 582.00 ozrk 06923250 07/08/1995 333.00 ozrk 06923250 07/09/1995 258.00 ozrk 06923250 07/10/1995 214.00 ozrk 06923250 07/11/1995 185.00 ozrk 06923250 07/12/1995 164.00 ozrk 06923250 07/13/1995 145.00 ozrk 06923250 07/14/1995 131.00 ozrk 06923250 07/15/1995 117.00 ozrk 06923250 07/16/1995 106.00 ozrk 06923250 07/17/1995 95.00 ozrk 06923250 07/18/1995 88.00 ozrk 06923250 07/19/1995 79.00 ozrk 06923250 07/20/1995 75.00 ozrk 06923250 07/21/1995 74.00 ozrk 06923250 07/22/1995 72.00 ozrk 06923250 07/23/1995 69.00 ozrk 06923250 07/24/1995 71.00 ozrk 06923250 07/25/1995 85.00 ozrk 06923250 07/26/1995 87.00 ozrk 06923250 07/27/1995 74.00 ozrk 06923250 07/28/1995 63.00 ozrk 06923250 07/29/1995 54.00 ozrk 06923250 07/30/1995 47.00 ozrk 06923250 07/31/1995 42.00 ozrk 06923250 08/01/1995 75.00 ozrk 06923250 08/02/1995 162.00 ozrk 06923250 08/03/1995 627.00 ozrk 06923250 08/04/1995 328.00 ozrk 06923250 08/05/1995 290.00 ozrk 06923250 08/06/1995 203.00 ozrk 06923250 08/07/1995 157.00 ozrk 06923250 08/08/1995 244.00 ozrk 06923250 08/09/1995 172.00 ozrk 06923250 08/10/1995 123.00 ozrk 06923250 08/11/1995 100.00 ozrk 06923250 08/12/1995 87.00 ozrk 06923250 08/13/1995 78.00 ozrk 06923250 08/14/1995 66.00 ozrk 06923250 08/15/1995 72.00 ozrk 06923250 08/16/1995 84.00 ozrk 06923250 08/17/1995 65.00 ozrk 06923250 08/18/1995 59.00 ozrk 06923250 08/19/1995 52.00 ozrk 06923250 08/20/1995 50.00 ozrk 06923250 08/21/1995 47.00 ozrk 06923250 08/22/1995 46.00 ozrk 06923250 08/23/1995 45.00 ozrk 06923250 08/24/1995 42.00 ozrk 06923250 08/25/1995 40.00 ozrk 06923250 08/26/1995 40.00 ozrk 06923250 08/27/1995 39.00 ozrk 06923250 08/28/1995 38.00 ozrk 06923250 08/29/1995 39.00 ozrk 06923250 08/30/1995 36.00 ozrk 06923250 08/31/1995 35.00 ozrk 06923250 09/01/1995 35.00 ozrk 06923250 09/02/1995 39.00 ozrk 06923250 09/03/1995 56.00 ozrk 06923250 09/04/1995 44.00 ozrk 06923250 09/05/1995 36.00 ozrk 06923250 09/06/1995 34.00 ozrk 06923250 09/07/1995 34.00 ozrk 06923250 09/08/1995 36.00 ozrk 06923250 09/09/1995 37.00 ozrk 06923250 09/10/1995 36.00 ozrk 06923250 09/11/1995 34.00 ozrk 06923250 09/12/1995 33.00 ozrk 06923250 09/13/1995 32.00 ozrk 06923250 09/14/1995 31.00 ozrk 06923250 09/15/1995 29.00 ozrk 06923250 09/16/1995 30.00 ozrk 06923250 09/17/1995 32.00 ozrk 06923250 09/18/1995 31.00 ozrk 06923250 09/19/1995 36.00 ozrk 06923250 09/20/1995 52.00 ozrk 06923250 09/21/1995 53.00 ozrk 06923250 09/22/1995 42.00 ozrk 06923250 09/23/1995 35.00 ozrk 06923250 09/24/1995 33.00 ozrk 06923250 09/25/1995 31.00 ozrk 06923250 09/26/1995 30.00 ozrk 06923250 09/27/1995 29.00 ozrk 06923250 09/28/1995 27.00 ozrk 06923250 09/29/1995 27.00 ozrk 06923250 09/30/1995 26.00 ozrk 06929315 10/01/1993 31.00 ozrk 06929315 10/02/1993 28.00 ozrk 06929315 10/03/1993 19.00 ozrk 06929315 10/04/1993 13.00 ozrk 06929315 10/05/1993 9.70 ozrk 06929315 10/06/1993 7.50 ozrk 06929315 10/07/1993 6.20 ozrk 06929315 10/08/1993 5.50 ozrk 06929315 10/09/1993 5.10 ozrk 06929315 10/10/1993 4.50 ozrk 06929315 10/11/1993 4.40 ozrk 06929315 10/12/1993 3.80 ozrk 06929315 10/13/1993 3.40 ozrk 06929315 10/14/1993 3.00 ozrk 06929315 10/15/1993 2.50 ozrk 06929315 10/16/1993 2.40 ozrk 06929315 10/17/1993 2.90 ozrk 06929315 10/18/1993 2.70 ozrk 06929315 10/19/1993 2.60 ozrk 06929315 10/20/1993 3.50 ozrk 06929315 10/21/1993 4.40 ozrk 06929315 10/22/1993 4.10 ozrk 06929315 10/23/1993 3.70 ozrk 06929315 10/24/1993 3.40 ozrk 06929315 10/25/1993 3.10 ozrk 06929315 10/26/1993 3.00 ozrk 06929315 10/27/1993 2.50 ozrk 06929315 10/28/1993 2.40 ozrk 06929315 10/29/1993 2.40 ozrk 06929315 10/30/1993 2.40 ozrk 06929315 10/31/1993 2.20 ozrk 06929315 11/01/1993 1.90 ozrk 06929315 11/02/1993 1.90 ozrk 06929315 11/03/1993 1.90 ozrk 06929315 11/04/1993 1.90 ozrk 06929315 11/05/1993 1.70 ozrk 06929315 11/06/1993 1.40 ozrk 06929315 11/07/1993 1.40 ozrk 06929315 11/08/1993 1.40 ozrk 06929315 11/09/1993 1.40 ozrk 06929315 11/10/1993 1.40 ozrk 06929315 11/11/1993 1.40 ozrk 06929315 11/12/1993 3.10 ozrk 06929315 11/13/1993 6.30 ozrk 06929315 11/14/1993 2320.00 ozrk 06929315 11/15/1993 272.00 ozrk 06929315 11/16/1993 164.00 ozrk 06929315 11/17/1993 206.00 ozrk 06929315 11/18/1993 144.00 ozrk 06929315 11/19/1993 110.00 ozrk 06929315 11/20/1993 73.00 ozrk 06929315 11/21/1993 56.00 ozrk 06929315 11/22/1993 34.00 ozrk 06929315 11/23/1993 27.00 ozrk 06929315 11/24/1993 21.00 ozrk 06929315 11/25/1993 16.00 ozrk 06929315 11/26/1993 12.00 ozrk 06929315 11/27/1993 9.60 ozrk 06929315 11/28/1993 9.20 ozrk 06929315 11/29/1993 7.80 ozrk 06929315 11/30/1993 6.80 ozrk 06929315 12/01/1993 5.80 ozrk 06929315 12/02/1993 44.00 ozrk 06929315 12/03/1993 73.00 ozrk 06929315 12/04/1993 85.00 ozrk 06929315 12/05/1993 59.00 ozrk 06929315 12/06/1993 34.00 ozrk 06929315 12/07/1993 20.00 ozrk 06929315 12/08/1993 14.00 ozrk 06929315 12/09/1993 11.00 ozrk 06929315 12/10/1993 7.90 ozrk 06929315 12/11/1993 5.30 ozrk 06929315 12/12/1993 4.10 ozrk 06929315 12/13/1993 6.10 ozrk 06929315 12/14/1993 15.00 ozrk 06929315 12/15/1993 18.00 ozrk 06929315 12/16/1993 15.00 ozrk 06929315 12/17/1993 11.00 ozrk 06929315 12/18/1993 8.50 ozrk 06929315 12/19/1993 7.50 ozrk 06929315 12/20/1993 5.80 ozrk 06929315 12/21/1993 4.30 ozrk 06929315 12/22/1993 4.40 ozrk 06929315 12/23/1993 3.30 ozrk 06929315 12/24/1993 3.50 ozrk 06929315 12/25/1993 3.30 ozrk 06929315 12/26/1993 3.20 ozrk 06929315 12/27/1993 3.70 ozrk 06929315 12/28/1993 3.30 ozrk 06929315 12/29/1993 3.20 ozrk 06929315 12/30/1993 3.00 ozrk 06929315 12/31/1993 2.60 ozrk 06929315 01/01/1994 3.10 ozrk 06929315 01/02/1994 3.00 ozrk 06929315 01/03/1994 3.00 ozrk 06929315 01/04/1994 3.00 ozrk 06929315 01/05/1994 2.60 ozrk 06929315 01/06/1994 2.50 ozrk 06929315 01/07/1994 2.40 ozrk 06929315 01/08/1994 2.30 ozrk 06929315 01/09/1994 1.90 ozrk 06929315 01/10/1994 1.90 ozrk 06929315 01/11/1994 1.90 ozrk 06929315 01/12/1994 1.90 ozrk 06929315 01/13/1994 1.90 ozrk 06929315 01/14/1994 1.80 ozrk 06929315 01/15/1994 1.40 ozrk 06929315 01/16/1994 1.70 ozrk 06929315 01/17/1994 1.60 ozrk 06929315 01/18/1994 1.80 ozrk 06929315 01/19/1994 2.30 ozrk 06929315 01/20/1994 1.80 ozrk 06929315 01/21/1994 1.70 ozrk 06929315 01/22/1994 1.70 ozrk 06929315 01/23/1994 2.10 ozrk 06929315 01/24/1994 3.80 ozrk 06929315 01/25/1994 16.00 ozrk 06929315 01/26/1994 29.00 ozrk 06929315 01/27/1994 25.00 ozrk 06929315 01/28/1994 25.00 ozrk 06929315 01/29/1994 15.00 ozrk 06929315 01/30/1994 11.00 ozrk 06929315 01/31/1994 9.00 ozrk 06929315 02/01/1994 8.00 ozrk 06929315 02/02/1994 7.00 ozrk 06929315 02/03/1994 6.00 ozrk 06929315 02/04/1994 5.40 ozrk 06929315 02/05/1994 5.00 ozrk 06929315 02/06/1994 4.60 ozrk 06929315 02/07/1994 4.20 ozrk 06929315 02/08/1994 3.80 ozrk 06929315 02/09/1994 3.40 ozrk 06929315 02/10/1994 3.10 ozrk 06929315 02/11/1994 2.80 ozrk 06929315 02/12/1994 2.60 ozrk 06929315 02/13/1994 2.40 ozrk 06929315 02/14/1994 2.30 ozrk 06929315 02/15/1994 2.20 ozrk 06929315 02/16/1994 2.10 ozrk 06929315 02/17/1994 2.00 ozrk 06929315 02/18/1994 1.90 ozrk 06929315 02/19/1994 1.80 ozrk 06929315 02/20/1994 1.80 ozrk 06929315 02/21/1994 2.50 ozrk 06929315 02/22/1994 100.00 ozrk 06929315 02/23/1994 110.00 ozrk 06929315 02/24/1994 60.00 ozrk 06929315 02/25/1994 40.00 ozrk 06929315 02/26/1994 36.00 ozrk 06929315 02/27/1994 28.00 ozrk 06929315 02/28/1994 24.00 ozrk 06929315 03/01/1994 21.00 ozrk 06929315 03/02/1994 19.00 ozrk 06929315 03/03/1994 17.00 ozrk 06929315 03/04/1994 16.00 ozrk 06929315 03/05/1994 15.00 ozrk 06929315 03/06/1994 14.00 ozrk 06929315 03/07/1994 22.00 ozrk 06929315 03/08/1994 40.00 ozrk 06929315 03/09/1994 35.00 ozrk 06929315 03/10/1994 24.00 ozrk 06929315 03/11/1994 20.00 ozrk 06929315 03/12/1994 18.00 ozrk 06929315 03/13/1994 16.00 ozrk 06929315 03/14/1994 14.00 ozrk 06929315 03/15/1994 12.00 ozrk 06929315 03/16/1994 11.00 ozrk 06929315 03/17/1994 9.50 ozrk 06929315 03/18/1994 8.50 ozrk 06929315 03/19/1994 8.00 ozrk 06929315 03/20/1994 7.60 ozrk 06929315 03/21/1994 7.20 ozrk 06929315 03/22/1994 7.00 ozrk 06929315 03/23/1994 6.80 ozrk 06929315 03/24/1994 6.60 ozrk 06929315 03/25/1994 6.40 ozrk 06929315 03/26/1994 15.00 ozrk 06929315 03/27/1994 60.00 ozrk 06929315 03/28/1994 40.00 ozrk 06929315 03/29/1994 26.00 ozrk 06929315 03/30/1994 20.00 ozrk 06929315 03/31/1994 15.00 ozrk 06929315 04/01/1994 13.00 ozrk 06929315 04/02/1994 12.00 ozrk 06929315 04/03/1994 11.00 ozrk 06929315 04/04/1994 10.00 ozrk 06929315 04/05/1994 15.00 ozrk 06929315 04/06/1994 30.00 ozrk 06929315 04/07/1994 50.00 ozrk 06929315 04/08/1994 30.00 ozrk 06929315 04/09/1994 32.00 ozrk 06929315 04/10/1994 76.00 ozrk 06929315 04/11/1994 400.00 ozrk 06929315 04/12/1994 1000.00 ozrk 06929315 04/13/1994 200.00 ozrk 06929315 04/14/1994 120.00 ozrk 06929315 04/15/1994 120.00 ozrk 06929315 04/16/1994 90.00 ozrk 06929315 04/17/1994 75.00 ozrk 06929315 04/18/1994 55.00 ozrk 06929315 04/19/1994 42.00 ozrk 06929315 04/20/1994 33.00 ozrk 06929315 04/21/1994 29.00 ozrk 06929315 04/22/1994 41.00 ozrk 06929315 04/23/1994 35.00 ozrk 06929315 04/24/1994 31.00 ozrk 06929315 04/25/1994 27.00 ozrk 06929315 04/26/1994 24.00 ozrk 06929315 04/27/1994 24.00 ozrk 06929315 04/28/1994 923.00 ozrk 06929315 04/29/1994 297.00 ozrk 06929315 04/30/1994 294.00 ozrk 06929315 05/01/1994 174.00 ozrk 06929315 05/02/1994 112.00 ozrk 06929315 05/03/1994 107.00 ozrk 06929315 05/04/1994 81.00 ozrk 06929315 05/05/1994 62.00 ozrk 06929315 05/06/1994 54.00 ozrk 06929315 05/07/1994 186.00 ozrk 06929315 05/08/1994 120.00 ozrk 06929315 05/09/1994 85.00 ozrk 06929315 05/10/1994 62.00 ozrk 06929315 05/11/1994 48.00 ozrk 06929315 05/12/1994 39.00 ozrk 06929315 05/13/1994 41.00 ozrk 06929315 05/14/1994 49.00 ozrk 06929315 05/15/1994 299.00 ozrk 06929315 05/16/1994 105.00 ozrk 06929315 05/17/1994 70.00 ozrk 06929315 05/18/1994 50.00 ozrk 06929315 05/19/1994 36.00 ozrk 06929315 05/20/1994 27.00 ozrk 06929315 05/21/1994 22.00 ozrk 06929315 05/22/1994 18.00 ozrk 06929315 05/23/1994 15.00 ozrk 06929315 05/24/1994 12.00 ozrk 06929315 05/25/1994 12.00 ozrk 06929315 05/26/1994 11.00 ozrk 06929315 05/27/1994 8.60 ozrk 06929315 05/28/1994 7.50 ozrk 06929315 05/29/1994 6.70 ozrk 06929315 05/30/1994 6.70 ozrk 06929315 05/31/1994 6.20 ozrk 06929315 06/01/1994 5.70 ozrk 06929315 06/02/1994 5.30 ozrk 06929315 06/03/1994 5.30 ozrk 06929315 06/04/1994 5.20 ozrk 06929315 06/05/1994 4.80 ozrk 06929315 06/06/1994 25.00 ozrk 06929315 06/07/1994 33.00 ozrk 06929315 06/08/1994 28.00 ozrk 06929315 06/09/1994 28.00 ozrk 06929315 06/10/1994 20.00 ozrk 06929315 06/11/1994 19.00 ozrk 06929315 06/12/1994 14.00 ozrk 06929315 06/13/1994 11.00 ozrk 06929315 06/14/1994 8.50 ozrk 06929315 06/15/1994 7.20 ozrk 06929315 06/16/1994 6.20 ozrk 06929315 06/17/1994 5.30 ozrk 06929315 06/18/1994 4.80 ozrk 06929315 06/19/1994 4.50 ozrk 06929315 06/20/1994 4.70 ozrk 06929315 06/21/1994 4.70 ozrk 06929315 06/22/1994 4.40 ozrk 06929315 06/23/1994 4.40 ozrk 06929315 06/24/1994 4.20 ozrk 06929315 06/25/1994 4.10 ozrk 06929315 06/26/1994 5.60 ozrk 06929315 06/27/1994 4.30 ozrk 06929315 06/28/1994 4.00 ozrk 06929315 06/29/1994 3.50 ozrk 06929315 06/30/1994 3.20 ozrk 06929315 07/01/1994 3.00 ozrk 06929315 07/02/1994 2.90 ozrk 06929315 07/03/1994 2.80 ozrk 06929315 07/04/1994 2.50 ozrk 06929315 07/05/1994 2.30 ozrk 06929315 07/06/1994 2.30 ozrk 06929315 07/07/1994 5.20 ozrk 06929315 07/08/1994 6.00 ozrk 06929315 07/09/1994 4.40 ozrk 06929315 07/10/1994 3.50 ozrk 06929315 07/11/1994 3.20 ozrk 06929315 07/12/1994 2.90 ozrk 06929315 07/13/1994 2.80 ozrk 06929315 07/14/1994 3.00 ozrk 06929315 07/15/1994 2.90 ozrk 06929315 07/16/1994 2.80 ozrk 06929315 07/17/1994 2.50 ozrk 06929315 07/18/1994 2.40 ozrk 06929315 07/19/1994 2.40 ozrk 06929315 07/20/1994 2.50 ozrk 06929315 07/21/1994 3.40 ozrk 06929315 07/22/1994 3.50 ozrk 06929315 07/23/1994 2.90 ozrk 06929315 07/24/1994 2.90 ozrk 06929315 07/25/1994 2.50 ozrk 06929315 07/26/1994 2.40 ozrk 06929315 07/27/1994 2.50 ozrk 06929315 07/28/1994 2.40 ozrk 06929315 07/29/1994 2.40 ozrk 06929315 07/30/1994 2.30 ozrk 06929315 07/31/1994 2.00 ozrk 06929315 08/01/1994 1.90 ozrk 06929315 08/02/1994 1.90 ozrk 06929315 08/03/1994 1.90 ozrk 06929315 08/04/1994 1.90 ozrk 06929315 08/05/1994 1.80 ozrk 06929315 08/06/1994 1.50 ozrk 06929315 08/07/1994 1.70 ozrk 06929315 08/08/1994 1.40 ozrk 06929315 08/09/1994 1.40 ozrk 06929315 08/10/1994 1.40 ozrk 06929315 08/11/1994 1.30 ozrk 06929315 08/12/1994 1.30 ozrk 06929315 08/13/1994 1.30 ozrk 06929315 08/14/1994 1.20 ozrk 06929315 08/15/1994 1.20 ozrk 06929315 08/16/1994 1.00 ozrk 06929315 08/17/1994 1.00 ozrk 06929315 08/18/1994 0.97 ozrk 06929315 08/19/1994 1.10 ozrk 06929315 08/20/1994 1.80 ozrk 06929315 08/21/1994 1.60 ozrk 06929315 08/22/1994 1.40 ozrk 06929315 08/23/1994 1.50 ozrk 06929315 08/24/1994 1.60 ozrk 06929315 08/25/1994 1.40 ozrk 06929315 08/26/1994 1.40 ozrk 06929315 08/27/1994 1.40 ozrk 06929315 08/28/1994 1.30 ozrk 06929315 08/29/1994 1.40 ozrk 06929315 08/30/1994 1.90 ozrk 06929315 08/31/1994 3.80 ozrk 06929315 09/01/1994 3.10 ozrk 06929315 09/02/1994 2.80 ozrk 06929315 09/03/1994 2.30 ozrk 06929315 09/04/1994 2.00 ozrk 06929315 09/05/1994 5.80 ozrk 06929315 09/06/1994 5.60 ozrk 06929315 09/07/1994 4.20 ozrk 06929315 09/08/1994 3.50 ozrk 06929315 09/09/1994 3.00 ozrk 06929315 09/10/1994 2.50 ozrk 06929315 09/11/1994 2.40 ozrk 06929315 09/12/1994 2.20 ozrk 06929315 09/13/1994 2.00 ozrk 06929315 09/14/1994 1.70 ozrk 06929315 09/15/1994 1.40 ozrk 06929315 09/16/1994 1.30 ozrk 06929315 09/17/1994 1.20 ozrk 06929315 09/18/1994 1.00 ozrk 06929315 09/19/1994 1.00 ozrk 06929315 09/20/1994 1.00 ozrk 06929315 09/21/1994 1.00 ozrk 06929315 09/22/1994 1.20 ozrk 06929315 09/23/1994 1.20 ozrk 06929315 09/24/1994 1.40 ozrk 06929315 09/25/1994 1.40 ozrk 06929315 09/26/1994 1.40 ozrk 06929315 09/27/1994 1.40 ozrk 06929315 09/28/1994 1.40 ozrk 06929315 09/29/1994 1.40 ozrk 06929315 09/30/1994 1.30 ozrk 06929315 10/01/1994 1.20 ozrk 06929315 10/02/1994 1.30 ozrk 06929315 10/03/1994 1.60 ozrk 06929315 10/04/1994 1.70 ozrk 06929315 10/05/1994 1.50 ozrk 06929315 10/06/1994 1.80 ozrk 06929315 10/07/1994 2.60 ozrk 06929315 10/08/1994 1.80 ozrk 06929315 10/09/1994 1.90 ozrk 06929315 10/10/1994 1.90 ozrk 06929315 10/11/1994 1.80 ozrk 06929315 10/12/1994 1.70 ozrk 06929315 10/13/1994 1.50 ozrk 06929315 10/14/1994 1.50 ozrk 06929315 10/15/1994 1.40 ozrk 06929315 10/16/1994 1.60 ozrk 06929315 10/17/1994 1.70 ozrk 06929315 10/18/1994 2.30 ozrk 06929315 10/19/1994 3.10 ozrk 06929315 10/20/1994 2.70 ozrk 06929315 10/21/1994 2.60 ozrk 06929315 10/22/1994 2.20 ozrk 06929315 10/23/1994 2.00 ozrk 06929315 10/24/1994 1.90 ozrk 06929315 10/25/1994 1.80 ozrk 06929315 10/26/1994 1.70 ozrk 06929315 10/27/1994 1.60 ozrk 06929315 10/28/1994 1.50 ozrk 06929315 10/29/1994 1.50 ozrk 06929315 10/30/1994 1.40 ozrk 06929315 10/31/1994 1.50 ozrk 06929315 11/01/1994 1.60 ozrk 06929315 11/02/1994 1.80 ozrk 06929315 11/03/1994 2.00 ozrk 06929315 11/04/1994 11.00 ozrk 06929315 11/05/1994 20.00 ozrk 06929315 11/06/1994 11.00 ozrk 06929315 11/07/1994 8.00 ozrk 06929315 11/08/1994 7.00 ozrk 06929315 11/09/1994 14.00 ozrk 06929315 11/10/1994 12.00 ozrk 06929315 11/11/1994 10.00 ozrk 06929315 11/12/1994 9.00 ozrk 06929315 11/13/1994 8.00 ozrk 06929315 11/14/1994 7.00 ozrk 06929315 11/15/1994 6.10 ozrk 06929315 11/16/1994 5.20 ozrk 06929315 11/17/1994 4.30 ozrk 06929315 11/18/1994 4.00 ozrk 06929315 11/19/1994 2.80 ozrk 06929315 11/20/1994 4.20 ozrk 06929315 11/21/1994 33.00 ozrk 06929315 11/22/1994 18.00 ozrk 06929315 11/23/1994 12.00 ozrk 06929315 11/24/1994 9.60 ozrk 06929315 11/25/1994 8.70 ozrk 06929315 11/26/1994 7.20 ozrk 06929315 11/27/1994 7.00 ozrk 06929315 11/28/1994 6.60 ozrk 06929315 11/29/1994 5.50 ozrk 06929315 11/30/1994 4.50 ozrk 06929315 12/01/1994 4.10 ozrk 06929315 12/02/1994 3.40 ozrk 06929315 12/03/1994 3.40 ozrk 06929315 12/04/1994 3.30 ozrk 06929315 12/05/1994 2.80 ozrk 06929315 12/06/1994 2.70 ozrk 06929315 12/07/1994 2.70 ozrk 06929315 12/08/1994 3.00 ozrk 06929315 12/09/1994 3.40 ozrk 06929315 12/10/1994 3.10 ozrk 06929315 12/11/1994 2.80 ozrk 06929315 12/12/1994 2.70 ozrk 06929315 12/13/1994 2.70 ozrk 06929315 12/14/1994 2.70 ozrk 06929315 12/15/1994 2.90 ozrk 06929315 12/16/1994 3.40 ozrk 06929315 12/17/1994 3.40 ozrk 06929315 12/18/1994 3.40 ozrk 06929315 12/19/1994 3.40 ozrk 06929315 12/20/1994 3.40 ozrk 06929315 12/21/1994 5.10 ozrk 06929315 12/22/1994 5.40 ozrk 06929315 12/23/1994 5.40 ozrk 06929315 12/24/1994 4.40 ozrk 06929315 12/25/1994 3.90 ozrk 06929315 12/26/1994 4.00 ozrk 06929315 12/27/1994 3.50 ozrk 06929315 12/28/1994 3.40 ozrk 06929315 12/29/1994 3.50 ozrk 06929315 12/30/1994 3.40 ozrk 06929315 12/31/1994 3.40 ozrk 06929315 01/01/1995 3.40 ozrk 06929315 01/02/1995 3.40 ozrk 06929315 01/03/1995 3.10 ozrk 06929315 01/04/1995 3.10 ozrk 06929315 01/05/1995 2.90 ozrk 06929315 01/06/1995 2.90 ozrk 06929315 01/07/1995 2.90 ozrk 06929315 01/08/1995 2.70 ozrk 06929315 01/09/1995 2.70 ozrk 06929315 01/10/1995 2.70 ozrk 06929315 01/11/1995 3.10 ozrk 06929315 01/12/1995 3.40 ozrk 06929315 01/13/1995 57.00 ozrk 06929315 01/14/1995 161.00 ozrk 06929315 01/15/1995 108.00 ozrk 06929315 01/16/1995 64.00 ozrk 06929315 01/17/1995 43.00 ozrk 06929315 01/18/1995 29.00 ozrk 06929315 01/19/1995 49.00 ozrk 06929315 01/20/1995 54.00 ozrk 06929315 01/21/1995 31.00 ozrk 06929315 01/22/1995 27.00 ozrk 06929315 01/23/1995 25.00 ozrk 06929315 01/24/1995 22.00 ozrk 06929315 01/25/1995 20.00 ozrk 06929315 01/26/1995 15.00 ozrk 06929315 01/27/1995 23.00 ozrk 06929315 01/28/1995 89.00 ozrk 06929315 01/29/1995 78.00 ozrk 06929315 01/30/1995 40.00 ozrk 06929315 01/31/1995 30.00 ozrk 06929315 02/01/1995 23.00 ozrk 06929315 02/02/1995 19.00 ozrk 06929315 02/03/1995 16.00 ozrk 06929315 02/04/1995 13.00 ozrk 06929315 02/05/1995 10.00 ozrk 06929315 02/06/1995 8.40 ozrk 06929315 02/07/1995 7.20 ozrk 06929315 02/08/1995 5.90 ozrk 06929315 02/09/1995 5.40 ozrk 06929315 02/10/1995 5.10 ozrk 06929315 02/11/1995 5.00 ozrk 06929315 02/12/1995 4.10 ozrk 06929315 02/13/1995 3.40 ozrk 06929315 02/14/1995 4.30 ozrk 06929315 02/15/1995 5.30 ozrk 06929315 02/16/1995 5.00 ozrk 06929315 02/17/1995 4.70 ozrk 06929315 02/18/1995 5.00 ozrk 06929315 02/19/1995 4.50 ozrk 06929315 02/20/1995 4.50 ozrk 06929315 02/21/1995 5.30 ozrk 06929315 02/22/1995 5.00 ozrk 06929315 02/23/1995 4.90 ozrk 06929315 02/24/1995 4.30 ozrk 06929315 02/25/1995 4.20 ozrk 06929315 02/26/1995 4.60 ozrk 06929315 02/27/1995 26.00 ozrk 06929315 02/28/1995 37.00 ozrk 06929315 03/01/1995 26.00 ozrk 06929315 03/02/1995 20.00 ozrk 06929315 03/03/1995 15.00 ozrk 06929315 03/04/1995 12.00 ozrk 06929315 03/05/1995 11.00 ozrk 06929315 03/06/1995 9.30 ozrk 06929315 03/07/1995 543.00 ozrk 06929315 03/08/1995 91.00 ozrk 06929315 03/09/1995 56.00 ozrk 06929315 03/10/1995 41.00 ozrk 06929315 03/11/1995 32.00 ozrk 06929315 03/12/1995 26.00 ozrk 06929315 03/13/1995 21.00 ozrk 06929315 03/14/1995 18.00 ozrk 06929315 03/15/1995 14.00 ozrk 06929315 03/16/1995 12.00 ozrk 06929315 03/17/1995 10.00 ozrk 06929315 03/18/1995 8.50 ozrk 06929315 03/19/1995 7.50 ozrk 06929315 03/20/1995 6.30 ozrk 06929315 03/21/1995 5.40 ozrk 06929315 03/22/1995 5.00 ozrk 06929315 03/23/1995 4.80 ozrk 06929315 03/24/1995 4.60 ozrk 06929315 03/25/1995 4.40 ozrk 06929315 03/26/1995 4.20 ozrk 06929315 03/27/1995 4.00 ozrk 06929315 03/28/1995 8.00 ozrk 06929315 03/29/1995 20.00 ozrk 06929315 03/30/1995 12.00 ozrk 06929315 03/31/1995 9.00 ozrk 06929315 04/01/1995 7.00 ozrk 06929315 04/02/1995 6.00 ozrk 06929315 04/03/1995 5.50 ozrk 06929315 04/04/1995 5.00 ozrk 06929315 04/05/1995 4.80 ozrk 06929315 04/06/1995 4.60 ozrk 06929315 04/07/1995 4.40 ozrk 06929315 04/08/1995 5.40 ozrk 06929315 04/09/1995 98.00 ozrk 06929315 04/10/1995 1210.00 ozrk 06929315 04/11/1995 527.00 ozrk 06929315 04/12/1995 109.00 ozrk 06929315 04/13/1995 64.00 ozrk 06929315 04/14/1995 40.00 ozrk 06929315 04/15/1995 18.00 ozrk 06929315 04/16/1995 14.00 ozrk 06929315 04/17/1995 12.00 ozrk 06929315 04/18/1995 15.00 ozrk 06929315 04/19/1995 14.00 ozrk 06929315 04/20/1995 90.00 ozrk 06929315 04/21/1995 55.00 ozrk 06929315 04/22/1995 35.00 ozrk 06929315 04/23/1995 65.00 ozrk 06929315 04/24/1995 70.00 ozrk 06929315 04/25/1995 60.00 ozrk 06929315 04/26/1995 45.00 ozrk 06929315 04/27/1995 35.00 ozrk 06929315 04/28/1995 25.00 ozrk 06929315 04/29/1995 100.00 ozrk 06929315 04/30/1995 150.00 ozrk 06929315 05/01/1995 501.00 ozrk 06929315 05/02/1995 100.00 ozrk 06929315 05/03/1995 70.00 ozrk 06929315 05/04/1995 50.00 ozrk 06929315 05/05/1995 40.00 ozrk 06929315 05/06/1995 35.00 ozrk 06929315 05/07/1995 30.00 ozrk 06929315 05/08/1995 70.00 ozrk 06929315 05/09/1995 60.00 ozrk 06929315 05/10/1995 45.00 ozrk 06929315 05/11/1995 35.00 ozrk 06929315 05/12/1995 30.00 ozrk 06929315 05/13/1995 28.00 ozrk 06929315 05/14/1995 24.00 ozrk 06929315 05/15/1995 20.00 ozrk 06929315 05/16/1995 19.00 ozrk 06929315 05/17/1995 36.00 ozrk 06929315 05/18/1995 64.00 ozrk 06929315 05/19/1995 42.00 ozrk 06929315 05/20/1995 31.00 ozrk 06929315 05/21/1995 24.00 ozrk 06929315 05/22/1995 20.00 ozrk 06929315 05/23/1995 16.00 ozrk 06929315 05/24/1995 14.00 ozrk 06929315 05/25/1995 34.00 ozrk 06929315 05/26/1995 36.00 ozrk 06929315 05/27/1995 70.00 ozrk 06929315 05/28/1995 89.00 ozrk 06929315 05/29/1995 52.00 ozrk 06929315 05/30/1995 36.00 ozrk 06929315 05/31/1995 28.00 ozrk 06929315 06/01/1995 24.00 ozrk 06929315 06/02/1995 24.00 ozrk 06929315 06/03/1995 18.00 ozrk 06929315 06/04/1995 15.00 ozrk 06929315 06/05/1995 12.00 ozrk 06929315 06/06/1995 11.00 ozrk 06929315 06/07/1995 9.70 ozrk 06929315 06/08/1995 8.30 ozrk 06929315 06/09/1995 7.20 ozrk 06929315 06/10/1995 98.00 ozrk 06929315 06/11/1995 71.00 ozrk 06929315 06/12/1995 46.00 ozrk 06929315 06/13/1995 33.00 ozrk 06929315 06/14/1995 24.00 ozrk 06929315 06/15/1995 19.00 ozrk 06929315 06/16/1995 15.00 ozrk 06929315 06/17/1995 11.00 ozrk 06929315 06/18/1995 9.10 ozrk 06929315 06/19/1995 7.20 ozrk 06929315 06/20/1995 6.20 ozrk 06929315 06/21/1995 5.50 ozrk 06929315 06/22/1995 4.80 ozrk 06929315 06/23/1995 4.30 ozrk 06929315 06/24/1995 4.00 ozrk 06929315 06/25/1995 6.90 ozrk 06929315 06/26/1995 7.00 ozrk 06929315 06/27/1995 5.80 ozrk 06929315 06/28/1995 5.80 ozrk 06929315 06/29/1995 11.00 ozrk 06929315 06/30/1995 19.00 ozrk 06929315 07/01/1995 15.00 ozrk 06929315 07/02/1995 10.00 ozrk 06929315 07/03/1995 130.00 ozrk 06929315 07/04/1995 66.00 ozrk 06929315 07/05/1995 37.00 ozrk 06929315 07/06/1995 30.00 ozrk 06929315 07/07/1995 25.00 ozrk 06929315 07/08/1995 21.00 ozrk 06929315 07/09/1995 14.00 ozrk 06929315 07/10/1995 11.00 ozrk 06929315 07/11/1995 9.10 ozrk 06929315 07/12/1995 6.30 ozrk 06929315 07/13/1995 5.30 ozrk 06929315 07/14/1995 5.00 ozrk 06929315 07/15/1995 3.90 ozrk 06929315 07/16/1995 3.10 ozrk 06929315 07/17/1995 3.20 ozrk 06929315 07/18/1995 2.80 ozrk 06929315 07/19/1995 2.40 ozrk 06929315 07/20/1995 2.50 ozrk 06929315 07/21/1995 2.30 ozrk 06929315 07/22/1995 2.10 ozrk 06929315 07/23/1995 2.00 ozrk 06929315 07/24/1995 1.90 ozrk 06929315 07/25/1995 1.80 ozrk 06929315 07/26/1995 1.70 ozrk 06929315 07/27/1995 1.60 ozrk 06929315 07/28/1995 1.50 ozrk 06929315 07/29/1995 1.40 ozrk 06929315 07/30/1995 1.30 ozrk 06929315 07/31/1995 1.20 ozrk 06929315 08/01/1995 1.20 ozrk 06929315 08/02/1995 2.10 ozrk 06929315 08/03/1995 2.60 ozrk 06929315 08/04/1995 2.00 ozrk 06929315 08/05/1995 1.70 ozrk 06929315 08/06/1995 1.70 ozrk 06929315 08/07/1995 2.00 ozrk 06929315 08/08/1995 2.60 ozrk 06929315 08/09/1995 2.20 ozrk 06929315 08/10/1995 1.70 ozrk 06929315 08/11/1995 1.50 ozrk 06929315 08/12/1995 1.40 ozrk 06929315 08/13/1995 1.30 ozrk 06929315 08/14/1995 1.20 ozrk 06929315 08/15/1995 1.20 ozrk 06929315 08/16/1995 1.10 ozrk 06929315 08/17/1995 1.00 ozrk 06929315 08/18/1995 1.00 ozrk 06929315 08/19/1995 0.98 ozrk 06929315 08/20/1995 0.96 ozrk 06929315 08/21/1995 0.90 ozrk 06929315 08/22/1995 0.88 ozrk 06929315 08/23/1995 0.86 ozrk 06929315 08/24/1995 0.84 ozrk 06929315 08/25/1995 0.82 ozrk 06929315 08/26/1995 0.80 ozrk 06929315 08/27/1995 0.80 ozrk 06929315 08/28/1995 0.78 ozrk 06929315 08/29/1995 0.74 ozrk 06929315 08/30/1995 0.72 ozrk 06929315 08/31/1995 0.72 ozrk 06929315 09/01/1995 0.70 ozrk 06929315 09/02/1995 0.70 ozrk 06929315 09/03/1995 0.70 ozrk 06929315 09/04/1995 0.70 ozrk 06929315 09/05/1995 0.68 ozrk 06929315 09/06/1995 0.68 ozrk 06929315 09/07/1995 0.68 ozrk 06929315 09/08/1995 0.66 ozrk 06929315 09/09/1995 0.66 ozrk 06929315 09/10/1995 0.66 ozrk 06929315 09/11/1995 0.66 ozrk 06929315 09/12/1995 0.66 ozrk 06929315 09/13/1995 0.66 ozrk 06929315 09/14/1995 0.66 ozrk 06929315 09/15/1995 0.66 ozrk 06929315 09/16/1995 0.64 ozrk 06929315 09/17/1995 0.64 ozrk 06929315 09/18/1995 0.64 ozrk 06929315 09/19/1995 0.64 ozrk 06929315 09/20/1995 0.64 ozrk 06929315 09/21/1995 0.64 ozrk 06929315 09/22/1995 0.62 ozrk 06929315 09/23/1995 0.62 ozrk 06929315 09/24/1995 0.62 ozrk 06929315 09/25/1995 0.62 ozrk 06929315 09/26/1995 0.62 ozrk 06929315 09/27/1995 0.62 ozrk 06929315 09/28/1995 0.62 ozrk 06929315 09/29/1995 0.62 ozrk 06929315 09/30/1995 0.62 ozrk 07050500 10/01/1993 284.00 ozrk 07050500 10/02/1993 263.00 ozrk 07050500 10/03/1993 254.00 ozrk 07050500 10/04/1993 228.00 ozrk 07050500 10/05/1993 212.00 ozrk 07050500 10/06/1993 192.00 ozrk 07050500 10/07/1993 171.00 ozrk 07050500 10/08/1993 156.00 ozrk 07050500 10/09/1993 144.00 ozrk 07050500 10/10/1993 135.00 ozrk 07050500 10/11/1993 129.00 ozrk 07050500 10/12/1993 123.00 ozrk 07050500 10/13/1993 120.00 ozrk 07050500 10/14/1993 114.00 ozrk 07050500 10/15/1993 110.00 ozrk 07050500 10/16/1993 148.00 ozrk 07050500 10/17/1993 194.00 ozrk 07050500 10/18/1993 237.00 ozrk 07050500 10/19/1993 360.00 ozrk 07050500 10/20/1993 431.00 ozrk 07050500 10/21/1993 945.00 ozrk 07050500 10/22/1993 935.00 ozrk 07050500 10/23/1993 576.00 ozrk 07050500 10/24/1993 449.00 ozrk 07050500 10/25/1993 404.00 ozrk 07050500 10/26/1993 333.00 ozrk 07050500 10/27/1993 287.00 ozrk 07050500 10/28/1993 248.00 ozrk 07050500 10/29/1993 251.00 ozrk 07050500 10/30/1993 318.00 ozrk 07050500 10/31/1993 247.00 ozrk 07050500 11/01/1993 166.00 ozrk 07050500 11/02/1993 140.00 ozrk 07050500 11/03/1993 134.00 ozrk 07050500 11/04/1993 199.00 ozrk 07050500 11/05/1993 320.00 ozrk 07050500 11/06/1993 268.00 ozrk 07050500 11/07/1993 143.00 ozrk 07050500 11/08/1993 122.00 ozrk 07050500 11/09/1993 160.00 ozrk 07050500 11/10/1993 94.00 ozrk 07050500 11/11/1993 90.00 ozrk 07050500 11/12/1993 65.00 ozrk 07050500 11/13/1993 419.00 ozrk 07050500 11/14/1993 7570.00 ozrk 07050500 11/15/1993 6160.00 ozrk 07050500 11/16/1993 2830.00 ozrk 07050500 11/17/1993 4390.00 ozrk 07050500 11/18/1993 2660.00 ozrk 07050500 11/19/1993 1810.00 ozrk 07050500 11/20/1993 1220.00 ozrk 07050500 11/21/1993 894.00 ozrk 07050500 11/22/1993 694.00 ozrk 07050500 11/23/1993 473.00 ozrk 07050500 11/24/1993 455.00 ozrk 07050500 11/25/1993 506.00 ozrk 07050500 11/26/1993 436.00 ozrk 07050500 11/27/1993 354.00 ozrk 07050500 11/28/1993 306.00 ozrk 07050500 11/29/1993 266.00 ozrk 07050500 11/30/1993 196.00 ozrk 07050500 12/01/1993 187.00 ozrk 07050500 12/02/1993 187.00 ozrk 07050500 12/03/1993 290.00 ozrk 07050500 12/04/1993 1280.00 ozrk 07050500 12/05/1993 1870.00 ozrk 07050500 12/06/1993 1520.00 ozrk 07050500 12/07/1993 992.00 ozrk 07050500 12/08/1993 670.00 ozrk 07050500 12/09/1993 484.00 ozrk 07050500 12/10/1993 459.00 ozrk 07050500 12/11/1993 459.00 ozrk 07050500 12/12/1993 373.00 ozrk 07050500 12/13/1993 359.00 ozrk 07050500 12/14/1993 776.00 ozrk 07050500 12/15/1993 1030.00 ozrk 07050500 12/16/1993 812.00 ozrk 07050500 12/17/1993 557.00 ozrk 07050500 12/18/1993 439.00 ozrk 07050500 12/19/1993 352.00 ozrk 07050500 12/20/1993 331.00 ozrk 07050500 12/21/1993 351.00 ozrk 07050500 12/22/1993 351.00 ozrk 07050500 12/23/1993 355.00 ozrk 07050500 12/24/1993 288.00 ozrk 07050500 12/25/1993 235.00 ozrk 07050500 12/26/1993 118.00 ozrk 07050500 12/27/1993 111.00 ozrk 07050500 12/28/1993 131.00 ozrk 07050500 12/29/1993 135.00 ozrk 07050500 12/30/1993 227.00 ozrk 07050500 12/31/1993 232.00 ozrk 07050500 01/01/1994 218.00 ozrk 07050500 01/02/1994 212.00 ozrk 07050500 01/03/1994 209.00 ozrk 07050500 01/04/1994 206.00 ozrk 07050500 01/05/1994 199.00 ozrk 07050500 01/06/1994 192.00 ozrk 07050500 01/07/1994 184.00 ozrk 07050500 01/08/1994 176.00 ozrk 07050500 01/09/1994 169.00 ozrk 07050500 01/10/1994 162.00 ozrk 07050500 01/11/1994 159.00 ozrk 07050500 01/12/1994 156.00 ozrk 07050500 01/13/1994 152.00 ozrk 07050500 01/14/1994 150.00 ozrk 07050500 01/15/1994 147.00 ozrk 07050500 01/16/1994 150.00 ozrk 07050500 01/17/1994 203.00 ozrk 07050500 01/18/1994 235.00 ozrk 07050500 01/19/1994 268.00 ozrk 07050500 01/20/1994 256.00 ozrk 07050500 01/21/1994 234.00 ozrk 07050500 01/22/1994 233.00 ozrk 07050500 01/23/1994 249.00 ozrk 07050500 01/24/1994 316.00 ozrk 07050500 01/25/1994 431.00 ozrk 07050500 01/26/1994 591.00 ozrk 07050500 01/27/1994 1230.00 ozrk 07050500 01/28/1994 1330.00 ozrk 07050500 01/29/1994 1030.00 ozrk 07050500 01/30/1994 834.00 ozrk 07050500 01/31/1994 700.00 ozrk 07050500 02/01/1994 594.00 ozrk 07050500 02/02/1994 524.00 ozrk 07050500 02/03/1994 477.00 ozrk 07050500 02/04/1994 437.00 ozrk 07050500 02/05/1994 404.00 ozrk 07050500 02/06/1994 373.00 ozrk 07050500 02/07/1994 349.00 ozrk 07050500 02/08/1994 326.00 ozrk 07050500 02/09/1994 316.00 ozrk 07050500 02/10/1994 304.00 ozrk 07050500 02/11/1994 287.00 ozrk 07050500 02/12/1994 273.00 ozrk 07050500 02/13/1994 276.00 ozrk 07050500 02/14/1994 319.00 ozrk 07050500 02/15/1994 334.00 ozrk 07050500 02/16/1994 327.00 ozrk 07050500 02/17/1994 318.00 ozrk 07050500 02/18/1994 306.00 ozrk 07050500 02/19/1994 296.00 ozrk 07050500 02/20/1994 960.00 ozrk 07050500 02/21/1994 1960.00 ozrk 07050500 02/22/1994 2540.00 ozrk 07050500 02/23/1994 4120.00 ozrk 07050500 02/24/1994 2520.00 ozrk 07050500 02/25/1994 1850.00 ozrk 07050500 02/26/1994 1420.00 ozrk 07050500 02/27/1994 1140.00 ozrk 07050500 02/28/1994 994.00 ozrk 07050500 03/01/1994 1270.00 ozrk 07050500 03/02/1994 1460.00 ozrk 07050500 03/03/1994 1280.00 ozrk 07050500 03/04/1994 1110.00 ozrk 07050500 03/05/1994 985.00 ozrk 07050500 03/06/1994 862.00 ozrk 07050500 03/07/1994 878.00 ozrk 07050500 03/08/1994 2500.00 ozrk 07050500 03/09/1994 3380.00 ozrk 07050500 03/10/1994 2530.00 ozrk 07050500 03/11/1994 3460.00 ozrk 07050500 03/12/1994 4380.00 ozrk 07050500 03/13/1994 4440.00 ozrk 07050500 03/14/1994 3150.00 ozrk 07050500 03/15/1994 2290.00 ozrk 07050500 03/16/1994 1790.00 ozrk 07050500 03/17/1994 1470.00 ozrk 07050500 03/18/1994 1260.00 ozrk 07050500 03/19/1994 1070.00 ozrk 07050500 03/20/1994 930.00 ozrk 07050500 03/21/1994 826.00 ozrk 07050500 03/22/1994 721.00 ozrk 07050500 03/23/1994 636.00 ozrk 07050500 03/24/1994 588.00 ozrk 07050500 03/25/1994 544.00 ozrk 07050500 03/26/1994 1750.00 ozrk 07050500 03/27/1994 4440.00 ozrk 07050500 03/28/1994 2460.00 ozrk 07050500 03/29/1994 1730.00 ozrk 07050500 03/30/1994 1340.00 ozrk 07050500 03/31/1994 1090.00 ozrk 07050500 04/01/1994 934.00 ozrk 07050500 04/02/1994 828.00 ozrk 07050500 04/03/1994 1040.00 ozrk 07050500 04/04/1994 1090.00 ozrk 07050500 04/05/1994 1330.00 ozrk 07050500 04/06/1994 2050.00 ozrk 07050500 04/07/1994 1720.00 ozrk 07050500 04/08/1994 1360.00 ozrk 07050500 04/09/1994 1160.00 ozrk 07050500 04/10/1994 1240.00 ozrk 07050500 04/11/1994 1290.00 ozrk 07050500 04/12/1994 2430.00 ozrk 07050500 04/13/1994 1840.00 ozrk 07050500 04/14/1994 1400.00 ozrk 07050500 04/15/1994 1190.00 ozrk 07050500 04/16/1994 1060.00 ozrk 07050500 04/17/1994 903.00 ozrk 07050500 04/18/1994 782.00 ozrk 07050500 04/19/1994 703.00 ozrk 07050500 04/20/1994 630.00 ozrk 07050500 04/21/1994 570.00 ozrk 07050500 04/22/1994 537.00 ozrk 07050500 04/23/1994 515.00 ozrk 07050500 04/24/1994 471.00 ozrk 07050500 04/25/1994 431.00 ozrk 07050500 04/26/1994 400.00 ozrk 07050500 04/27/1994 478.00 ozrk 07050500 04/28/1994 609.00 ozrk 07050500 04/29/1994 1920.00 ozrk 07050500 04/30/1994 5430.00 ozrk 07050500 05/01/1994 4030.00 ozrk 07050500 05/02/1994 2330.00 ozrk 07050500 05/03/1994 1720.00 ozrk 07050500 05/04/1994 1360.00 ozrk 07050500 05/05/1994 1090.00 ozrk 07050500 05/06/1994 892.00 ozrk 07050500 05/07/1994 757.00 ozrk 07050500 05/08/1994 690.00 ozrk 07050500 05/09/1994 606.00 ozrk 07050500 05/10/1994 523.00 ozrk 07050500 05/11/1994 456.00 ozrk 07050500 05/12/1994 410.00 ozrk 07050500 05/13/1994 596.00 ozrk 07050500 05/14/1994 519.00 ozrk 07050500 05/15/1994 456.00 ozrk 07050500 05/16/1994 368.00 ozrk 07050500 05/17/1994 319.00 ozrk 07050500 05/18/1994 286.00 ozrk 07050500 05/19/1994 258.00 ozrk 07050500 05/20/1994 233.00 ozrk 07050500 05/21/1994 214.00 ozrk 07050500 05/22/1994 198.00 ozrk 07050500 05/23/1994 180.00 ozrk 07050500 05/24/1994 169.00 ozrk 07050500 05/25/1994 162.00 ozrk 07050500 05/26/1994 187.00 ozrk 07050500 05/27/1994 192.00 ozrk 07050500 05/28/1994 167.00 ozrk 07050500 05/29/1994 155.00 ozrk 07050500 05/30/1994 144.00 ozrk 07050500 05/31/1994 135.00 ozrk 07050500 06/01/1994 125.00 ozrk 07050500 06/02/1994 124.00 ozrk 07050500 06/03/1994 209.00 ozrk 07050500 06/04/1994 162.00 ozrk 07050500 06/05/1994 183.00 ozrk 07050500 06/06/1994 203.00 ozrk 07050500 06/07/1994 190.00 ozrk 07050500 06/08/1994 507.00 ozrk 07050500 06/09/1994 486.00 ozrk 07050500 06/10/1994 650.00 ozrk 07050500 06/11/1994 488.00 ozrk 07050500 06/12/1994 331.00 ozrk 07050500 06/13/1994 243.00 ozrk 07050500 06/14/1994 197.00 ozrk 07050500 06/15/1994 166.00 ozrk 07050500 06/16/1994 150.00 ozrk 07050500 06/17/1994 136.00 ozrk 07050500 06/18/1994 128.00 ozrk 07050500 06/19/1994 117.00 ozrk 07050500 06/20/1994 112.00 ozrk 07050500 06/21/1994 106.00 ozrk 07050500 06/22/1994 101.00 ozrk 07050500 06/23/1994 101.00 ozrk 07050500 06/24/1994 97.00 ozrk 07050500 06/25/1994 90.00 ozrk 07050500 06/26/1994 85.00 ozrk 07050500 06/27/1994 80.00 ozrk 07050500 06/28/1994 76.00 ozrk 07050500 06/29/1994 69.00 ozrk 07050500 06/30/1994 63.00 ozrk 07050500 07/01/1994 500.00 ozrk 07050500 07/02/1994 320.00 ozrk 07050500 07/03/1994 90.00 ozrk 07050500 07/04/1994 70.00 ozrk 07050500 07/05/1994 65.00 ozrk 07050500 07/06/1994 60.00 ozrk 07050500 07/07/1994 55.00 ozrk 07050500 07/08/1994 150.00 ozrk 07050500 07/09/1994 110.00 ozrk 07050500 07/10/1994 70.00 ozrk 07050500 07/11/1994 55.00 ozrk 07050500 07/12/1994 49.00 ozrk 07050500 07/13/1994 46.00 ozrk 07050500 07/14/1994 124.00 ozrk 07050500 07/15/1994 506.00 ozrk 07050500 07/16/1994 199.00 ozrk 07050500 07/17/1994 165.00 ozrk 07050500 07/18/1994 125.00 ozrk 07050500 07/19/1994 109.00 ozrk 07050500 07/20/1994 93.00 ozrk 07050500 07/21/1994 92.00 ozrk 07050500 07/22/1994 81.00 ozrk 07050500 07/23/1994 74.00 ozrk 07050500 07/24/1994 95.00 ozrk 07050500 07/25/1994 370.00 ozrk 07050500 07/26/1994 320.00 ozrk 07050500 07/27/1994 676.00 ozrk 07050500 07/28/1994 374.00 ozrk 07050500 07/29/1994 230.00 ozrk 07050500 07/30/1994 168.00 ozrk 07050500 07/31/1994 139.00 ozrk 07050500 08/01/1994 117.00 ozrk 07050500 08/02/1994 105.00 ozrk 07050500 08/03/1994 102.00 ozrk 07050500 08/04/1994 103.00 ozrk 07050500 08/05/1994 105.00 ozrk 07050500 08/06/1994 82.00 ozrk 07050500 08/07/1994 80.00 ozrk 07050500 08/08/1994 88.00 ozrk 07050500 08/09/1994 95.00 ozrk 07050500 08/10/1994 83.00 ozrk 07050500 08/11/1994 69.00 ozrk 07050500 08/12/1994 65.00 ozrk 07050500 08/13/1994 55.00 ozrk 07050500 08/14/1994 50.00 ozrk 07050500 08/15/1994 50.00 ozrk 07050500 08/16/1994 40.00 ozrk 07050500 08/17/1994 35.00 ozrk 07050500 08/18/1994 35.00 ozrk 07050500 08/19/1994 80.00 ozrk 07050500 08/20/1994 210.00 ozrk 07050500 08/21/1994 80.00 ozrk 07050500 08/22/1994 65.00 ozrk 07050500 08/23/1994 73.00 ozrk 07050500 08/24/1994 81.00 ozrk 07050500 08/25/1994 76.00 ozrk 07050500 08/26/1994 66.00 ozrk 07050500 08/27/1994 57.00 ozrk 07050500 08/28/1994 51.00 ozrk 07050500 08/29/1994 45.00 ozrk 07050500 08/30/1994 41.00 ozrk 07050500 08/31/1994 115.00 ozrk 07050500 09/01/1994 111.00 ozrk 07050500 09/02/1994 131.00 ozrk 07050500 09/03/1994 115.00 ozrk 07050500 09/04/1994 91.00 ozrk 07050500 09/05/1994 76.00 ozrk 07050500 09/06/1994 70.00 ozrk 07050500 09/07/1994 63.00 ozrk 07050500 09/08/1994 56.00 ozrk 07050500 09/09/1994 51.00 ozrk 07050500 09/10/1994 47.00 ozrk 07050500 09/11/1994 43.00 ozrk 07050500 09/12/1994 39.00 ozrk 07050500 09/13/1994 34.00 ozrk 07050500 09/14/1994 32.00 ozrk 07050500 09/15/1994 31.00 ozrk 07050500 09/16/1994 28.00 ozrk 07050500 09/17/1994 28.00 ozrk 07050500 09/18/1994 26.00 ozrk 07050500 09/19/1994 24.00 ozrk 07050500 09/20/1994 22.00 ozrk 07050500 09/21/1994 22.00 ozrk 07050500 09/22/1994 22.00 ozrk 07050500 09/23/1994 22.00 ozrk 07050500 09/24/1994 24.00 ozrk 07050500 09/25/1994 24.00 ozrk 07050500 09/26/1994 23.00 ozrk 07050500 09/27/1994 22.00 ozrk 07050500 09/28/1994 22.00 ozrk 07050500 09/29/1994 22.00 ozrk 07050500 09/30/1994 21.00 ozrk 07050500 10/01/1994 24.00 ozrk 07050500 10/02/1994 24.00 ozrk 07050500 10/03/1994 19.00 ozrk 07050500 10/04/1994 18.00 ozrk 07050500 10/05/1994 19.00 ozrk 07050500 10/06/1994 20.00 ozrk 07050500 10/07/1994 20.00 ozrk 07050500 10/08/1994 200.00 ozrk 07050500 10/09/1994 120.00 ozrk 07050500 10/10/1994 80.00 ozrk 07050500 10/11/1994 55.00 ozrk 07050500 10/12/1994 45.00 ozrk 07050500 10/13/1994 35.00 ozrk 07050500 10/14/1994 35.00 ozrk 07050500 10/15/1994 34.00 ozrk 07050500 10/16/1994 34.00 ozrk 07050500 10/17/1994 31.00 ozrk 07050500 10/18/1994 31.00 ozrk 07050500 10/19/1994 30.00 ozrk 07050500 10/20/1994 30.00 ozrk 07050500 10/21/1994 80.00 ozrk 07050500 10/22/1994 45.00 ozrk 07050500 10/23/1994 40.00 ozrk 07050500 10/24/1994 35.00 ozrk 07050500 10/25/1994 35.00 ozrk 07050500 10/26/1994 30.00 ozrk 07050500 10/27/1994 30.00 ozrk 07050500 10/28/1994 30.00 ozrk 07050500 10/29/1994 25.00 ozrk 07050500 10/30/1994 25.00 ozrk 07050500 10/31/1994 25.00 ozrk 07050500 11/01/1994 30.00 ozrk 07050500 11/02/1994 30.00 ozrk 07050500 11/03/1994 34.00 ozrk 07050500 11/04/1994 1140.00 ozrk 07050500 11/05/1994 6180.00 ozrk 07050500 11/06/1994 4000.00 ozrk 07050500 11/07/1994 2000.00 ozrk 07050500 11/08/1994 1200.00 ozrk 07050500 11/09/1994 2000.00 ozrk 07050500 11/10/1994 4200.00 ozrk 07050500 11/11/1994 2400.00 ozrk 07050500 11/12/1994 1390.00 ozrk 07050500 11/13/1994 922.00 ozrk 07050500 11/14/1994 945.00 ozrk 07050500 11/15/1994 3800.00 ozrk 07050500 11/16/1994 2370.00 ozrk 07050500 11/17/1994 1460.00 ozrk 07050500 11/18/1994 1000.00 ozrk 07050500 11/19/1994 830.00 ozrk 07050500 11/20/1994 740.00 ozrk 07050500 11/21/1994 1600.00 ozrk 07050500 11/22/1994 1400.00 ozrk 07050500 11/23/1994 660.00 ozrk 07050500 11/24/1994 586.00 ozrk 07050500 11/25/1994 503.00 ozrk 07050500 11/26/1994 446.00 ozrk 07050500 11/27/1994 405.00 ozrk 07050500 11/28/1994 418.00 ozrk 07050500 11/29/1994 741.00 ozrk 07050500 11/30/1994 404.00 ozrk 07050500 12/01/1994 326.00 ozrk 07050500 12/02/1994 298.00 ozrk 07050500 12/03/1994 264.00 ozrk 07050500 12/04/1994 244.00 ozrk 07050500 12/05/1994 248.00 ozrk 07050500 12/06/1994 216.00 ozrk 07050500 12/07/1994 206.00 ozrk 07050500 12/08/1994 328.00 ozrk 07050500 12/09/1994 3020.00 ozrk 07050500 12/10/1994 2900.00 ozrk 07050500 12/11/1994 2100.00 ozrk 07050500 12/12/1994 1500.00 ozrk 07050500 12/13/1994 1000.00 ozrk 07050500 12/14/1994 820.00 ozrk 07050500 12/15/1994 600.00 ozrk 07050500 12/16/1994 579.00 ozrk 07050500 12/17/1994 947.00 ozrk 07050500 12/18/1994 796.00 ozrk 07050500 12/19/1994 643.00 ozrk 07050500 12/20/1994 572.00 ozrk 07050500 12/21/1994 539.00 ozrk 07050500 12/22/1994 528.00 ozrk 07050500 12/23/1994 534.00 ozrk 07050500 12/24/1994 517.00 ozrk 07050500 12/25/1994 475.00 ozrk 07050500 12/26/1994 434.00 ozrk 07050500 12/27/1994 400.00 ozrk 07050500 12/28/1994 370.00 ozrk 07050500 12/29/1994 344.00 ozrk 07050500 12/30/1994 321.00 ozrk 07050500 12/31/1994 301.00 ozrk 07050500 01/01/1995 287.00 ozrk 07050500 01/02/1995 269.00 ozrk 07050500 01/03/1995 255.00 ozrk 07050500 01/04/1995 238.00 ozrk 07050500 01/05/1995 225.00 ozrk 07050500 01/06/1995 222.00 ozrk 07050500 01/07/1995 221.00 ozrk 07050500 01/08/1995 215.00 ozrk 07050500 01/09/1995 209.00 ozrk 07050500 01/10/1995 204.00 ozrk 07050500 01/11/1995 198.00 ozrk 07050500 01/12/1995 198.00 ozrk 07050500 01/13/1995 1700.00 ozrk 07050500 01/14/1995 9800.00 ozrk 07050500 01/15/1995 3400.00 ozrk 07050500 01/16/1995 2600.00 ozrk 07050500 01/17/1995 1830.00 ozrk 07050500 01/18/1995 1480.00 ozrk 07050500 01/19/1995 2010.00 ozrk 07050500 01/20/1995 2030.00 ozrk 07050500 01/21/1995 1790.00 ozrk 07050500 01/22/1995 1550.00 ozrk 07050500 01/23/1995 1310.00 ozrk 07050500 01/24/1995 1110.00 ozrk 07050500 01/25/1995 1030.00 ozrk 07050500 01/26/1995 1090.00 ozrk 07050500 01/27/1995 1190.00 ozrk 07050500 01/28/1995 1240.00 ozrk 07050500 01/29/1995 1100.00 ozrk 07050500 01/30/1995 910.00 ozrk 07050500 01/31/1995 802.00 ozrk 07050500 02/01/1995 725.00 ozrk 07050500 02/02/1995 664.00 ozrk 07050500 02/03/1995 601.00 ozrk 07050500 02/04/1995 546.00 ozrk 07050500 02/05/1995 491.00 ozrk 07050500 02/06/1995 450.00 ozrk 07050500 02/07/1995 415.00 ozrk 07050500 02/08/1995 385.00 ozrk 07050500 02/09/1995 357.00 ozrk 07050500 02/10/1995 338.00 ozrk 07050500 02/11/1995 321.00 ozrk 07050500 02/12/1995 301.00 ozrk 07050500 02/13/1995 278.00 ozrk 07050500 02/14/1995 285.00 ozrk 07050500 02/15/1995 353.00 ozrk 07050500 02/16/1995 418.00 ozrk 07050500 02/17/1995 464.00 ozrk 07050500 02/18/1995 456.00 ozrk 07050500 02/19/1995 422.00 ozrk 07050500 02/20/1995 395.00 ozrk 07050500 02/21/1995 372.00 ozrk 07050500 02/22/1995 354.00 ozrk 07050500 02/23/1995 335.00 ozrk 07050500 02/24/1995 317.00 ozrk 07050500 02/25/1995 300.00 ozrk 07050500 02/26/1995 285.00 ozrk 07050500 02/27/1995 347.00 ozrk 07050500 02/28/1995 368.00 ozrk 07050500 03/01/1995 360.00 ozrk 07050500 03/02/1995 344.00 ozrk 07050500 03/03/1995 330.00 ozrk 07050500 03/04/1995 318.00 ozrk 07050500 03/05/1995 316.00 ozrk 07050500 03/06/1995 318.00 ozrk 07050500 03/07/1995 2100.00 ozrk 07050500 03/08/1995 3200.00 ozrk 07050500 03/09/1995 1780.00 ozrk 07050500 03/10/1995 1280.00 ozrk 07050500 03/11/1995 1000.00 ozrk 07050500 03/12/1995 840.00 ozrk 07050500 03/13/1995 735.00 ozrk 07050500 03/14/1995 662.00 ozrk 07050500 03/15/1995 670.00 ozrk 07050500 03/16/1995 860.00 ozrk 07050500 03/17/1995 719.00 ozrk 07050500 03/18/1995 630.00 ozrk 07050500 03/19/1995 570.00 ozrk 07050500 03/20/1995 529.00 ozrk 07050500 03/21/1995 486.00 ozrk 07050500 03/22/1995 447.00 ozrk 07050500 03/23/1995 414.00 ozrk 07050500 03/24/1995 382.00 ozrk 07050500 03/25/1995 354.00 ozrk 07050500 03/26/1995 344.00 ozrk 07050500 03/27/1995 404.00 ozrk 07050500 03/28/1995 557.00 ozrk 07050500 03/29/1995 476.00 ozrk 07050500 03/30/1995 412.00 ozrk 07050500 03/31/1995 376.00 ozrk 07050500 04/01/1995 350.00 ozrk 07050500 04/02/1995 327.00 ozrk 07050500 04/03/1995 308.00 ozrk 07050500 04/04/1995 292.00 ozrk 07050500 04/05/1995 277.00 ozrk 07050500 04/06/1995 264.00 ozrk 07050500 04/07/1995 252.00 ozrk 07050500 04/08/1995 243.00 ozrk 07050500 04/09/1995 232.00 ozrk 07050500 04/10/1995 243.00 ozrk 07050500 04/11/1995 1770.00 ozrk 07050500 04/12/1995 3770.00 ozrk 07050500 04/13/1995 1920.00 ozrk 07050500 04/14/1995 1230.00 ozrk 07050500 04/15/1995 935.00 ozrk 07050500 04/16/1995 767.00 ozrk 07050500 04/17/1995 660.00 ozrk 07050500 04/18/1995 690.00 ozrk 07050500 04/19/1995 719.00 ozrk 07050500 04/20/1995 7970.00 ozrk 07050500 04/21/1995 5420.00 ozrk 07050500 04/22/1995 2400.00 ozrk 07050500 04/23/1995 2130.00 ozrk 07050500 04/24/1995 2350.00 ozrk 07050500 04/25/1995 1790.00 ozrk 07050500 04/26/1995 1370.00 ozrk 07050500 04/27/1995 1120.00 ozrk 07050500 04/28/1995 908.00 ozrk 07050500 04/29/1995 1020.00 ozrk 07050500 04/30/1995 2010.00 ozrk 07050500 05/01/1995 4280.00 ozrk 07050500 05/02/1995 4600.00 ozrk 07050500 05/03/1995 2660.00 ozrk 07050500 05/04/1995 2250.00 ozrk 07050500 05/05/1995 1780.00 ozrk 07050500 05/06/1995 1540.00 ozrk 07050500 05/07/1995 3210.00 ozrk 07050500 05/08/1995 7220.00 ozrk 07050500 05/09/1995 8930.00 ozrk 07050500 05/10/1995 3580.00 ozrk 07050500 05/11/1995 2310.00 ozrk 07050500 05/12/1995 1680.00 ozrk 07050500 05/13/1995 1310.00 ozrk 07050500 05/14/1995 1500.00 ozrk 07050500 05/15/1995 1550.00 ozrk 07050500 05/16/1995 1010.00 ozrk 07050500 05/17/1995 813.00 ozrk 07050500 05/18/1995 691.00 ozrk 07050500 05/19/1995 729.00 ozrk 07050500 05/20/1995 599.00 ozrk 07050500 05/21/1995 509.00 ozrk 07050500 05/22/1995 448.00 ozrk 07050500 05/23/1995 398.00 ozrk 07050500 05/24/1995 441.00 ozrk 07050500 05/25/1995 881.00 ozrk 07050500 05/26/1995 527.00 ozrk 07050500 05/27/1995 521.00 ozrk 07050500 05/28/1995 602.00 ozrk 07050500 05/29/1995 558.00 ozrk 07050500 05/30/1995 457.00 ozrk 07050500 05/31/1995 392.00 ozrk 07050500 06/01/1995 357.00 ozrk 07050500 06/02/1995 326.00 ozrk 07050500 06/03/1995 2160.00 ozrk 07050500 06/04/1995 993.00 ozrk 07050500 06/05/1995 681.00 ozrk 07050500 06/06/1995 616.00 ozrk 07050500 06/07/1995 569.00 ozrk 07050500 06/08/1995 473.00 ozrk 07050500 06/09/1995 423.00 ozrk 07050500 06/10/1995 6460.00 ozrk 07050500 06/11/1995 6180.00 ozrk 07050500 06/12/1995 3740.00 ozrk 07050500 06/13/1995 2200.00 ozrk 07050500 06/14/1995 1410.00 ozrk 07050500 06/15/1995 1020.00 ozrk 07050500 06/16/1995 774.00 ozrk 07050500 06/17/1995 613.00 ozrk 07050500 06/18/1995 507.00 ozrk 07050500 06/19/1995 432.00 ozrk 07050500 06/20/1995 379.00 ozrk 07050500 06/21/1995 338.00 ozrk 07050500 06/22/1995 303.00 ozrk 07050500 06/23/1995 275.00 ozrk 07050500 06/24/1995 264.00 ozrk 07050500 06/25/1995 247.00 ozrk 07050500 06/26/1995 259.00 ozrk 07050500 06/27/1995 240.00 ozrk 07050500 06/28/1995 219.00 ozrk 07050500 06/29/1995 199.00 ozrk 07050500 06/30/1995 183.00 ozrk 07050500 07/01/1995 167.00 ozrk 07050500 07/02/1995 152.00 ozrk 07050500 07/03/1995 143.00 ozrk 07050500 07/04/1995 138.00 ozrk 07050500 07/05/1995 139.00 ozrk 07050500 07/06/1995 232.00 ozrk 07050500 07/07/1995 298.00 ozrk 07050500 07/08/1995 226.00 ozrk 07050500 07/09/1995 181.00 ozrk 07050500 07/10/1995 151.00 ozrk 07050500 07/11/1995 130.00 ozrk 07050500 07/12/1995 115.00 ozrk 07050500 07/13/1995 103.00 ozrk 07050500 07/14/1995 94.00 ozrk 07050500 07/15/1995 85.00 ozrk 07050500 07/16/1995 76.00 ozrk 07050500 07/17/1995 71.00 ozrk 07050500 07/18/1995 83.00 ozrk 07050500 07/19/1995 76.00 ozrk 07050500 07/20/1995 71.00 ozrk 07050500 07/21/1995 67.00 ozrk 07050500 07/22/1995 66.00 ozrk 07050500 07/23/1995 70.00 ozrk 07050500 07/24/1995 69.00 ozrk 07050500 07/25/1995 73.00 ozrk 07050500 07/26/1995 73.00 ozrk 07050500 07/27/1995 72.00 ozrk 07050500 07/28/1995 66.00 ozrk 07050500 07/29/1995 59.00 ozrk 07050500 07/30/1995 53.00 ozrk 07050500 07/31/1995 47.00 ozrk 07050500 08/01/1995 45.00 ozrk 07050500 08/02/1995 45.00 ozrk 07050500 08/03/1995 43.00 ozrk 07050500 08/04/1995 41.00 ozrk 07050500 08/05/1995 41.00 ozrk 07050500 08/06/1995 40.00 ozrk 07050500 08/07/1995 36.00 ozrk 07050500 08/08/1995 37.00 ozrk 07050500 08/09/1995 52.00 ozrk 07050500 08/10/1995 43.00 ozrk 07050500 08/11/1995 35.00 ozrk 07050500 08/12/1995 31.00 ozrk 07050500 08/13/1995 28.00 ozrk 07050500 08/14/1995 26.00 ozrk 07050500 08/15/1995 24.00 ozrk 07050500 08/16/1995 24.00 ozrk 07050500 08/17/1995 22.00 ozrk 07050500 08/18/1995 21.00 ozrk 07050500 08/19/1995 21.00 ozrk 07050500 08/20/1995 21.00 ozrk 07050500 08/21/1995 19.00 ozrk 07050500 08/22/1995 17.00 ozrk 07050500 08/23/1995 18.00 ozrk 07050500 08/24/1995 21.00 ozrk 07050500 08/25/1995 18.00 ozrk 07050500 08/26/1995 17.00 ozrk 07050500 08/27/1995 16.00 ozrk 07050500 08/28/1995 14.00 ozrk 07050500 08/29/1995 13.00 ozrk 07050500 08/30/1995 13.00 ozrk 07050500 08/31/1995 12.00 ozrk 07050500 09/01/1995 12.00 ozrk 07050500 09/02/1995 15.00 ozrk 07050500 09/03/1995 17.00 ozrk 07050500 09/04/1995 16.00 ozrk 07050500 09/05/1995 16.00 ozrk 07050500 09/06/1995 18.00 ozrk 07050500 09/07/1995 23.00 ozrk 07050500 09/08/1995 22.00 ozrk 07050500 09/09/1995 21.00 ozrk 07050500 09/10/1995 20.00 ozrk 07050500 09/11/1995 18.00 ozrk 07050500 09/12/1995 16.00 ozrk 07050500 09/13/1995 17.00 ozrk 07050500 09/14/1995 17.00 ozrk 07050500 09/15/1995 18.00 ozrk 07050500 09/16/1995 46.00 ozrk 07050500 09/17/1995 97.00 ozrk 07050500 09/18/1995 97.00 ozrk 07050500 09/19/1995 75.00 ozrk 07050500 09/20/1995 64.00 ozrk 07050500 09/21/1995 61.00 ozrk 07050500 09/22/1995 54.00 ozrk 07050500 09/23/1995 46.00 ozrk 07050500 09/24/1995 41.00 ozrk 07050500 09/25/1995 39.00 ozrk 07050500 09/26/1995 38.00 ozrk 07050500 09/27/1995 38.00 ozrk 07050500 09/28/1995 37.00 ozrk 07050500 09/29/1995 35.00 ozrk 07050500 09/30/1995 34.00 ozrk 07053250 10/01/1993 22.00 ozrk 07053250 10/02/1993 23.00 ozrk 07053250 10/03/1993 22.00 ozrk 07053250 10/04/1993 21.00 ozrk 07053250 10/05/1993 19.00 ozrk 07053250 10/06/1993 18.00 ozrk 07053250 10/07/1993 17.00 ozrk 07053250 10/08/1993 17.00 ozrk 07053250 10/09/1993 18.00 ozrk 07053250 10/10/1993 18.00 ozrk 07053250 10/11/1993 18.00 ozrk 07053250 10/12/1993 16.00 ozrk 07053250 10/13/1993 16.00 ozrk 07053250 10/14/1993 16.00 ozrk 07053250 10/15/1993 15.00 ozrk 07053250 10/16/1993 18.00 ozrk 07053250 10/17/1993 18.00 ozrk 07053250 10/18/1993 18.00 ozrk 07053250 10/19/1993 19.00 ozrk 07053250 10/20/1993 29.00 ozrk 07053250 10/21/1993 37.00 ozrk 07053250 10/22/1993 33.00 ozrk 07053250 10/23/1993 30.00 ozrk 07053250 10/24/1993 28.00 ozrk 07053250 10/25/1993 25.00 ozrk 07053250 10/26/1993 23.00 ozrk 07053250 10/27/1993 22.00 ozrk 07053250 10/28/1993 21.00 ozrk 07053250 10/29/1993 22.00 ozrk 07053250 10/30/1993 21.00 ozrk 07053250 10/31/1993 21.00 ozrk 07053250 11/01/1993 20.00 ozrk 07053250 11/02/1993 20.00 ozrk 07053250 11/03/1993 19.00 ozrk 07053250 11/04/1993 18.00 ozrk 07053250 11/05/1993 18.00 ozrk 07053250 11/06/1993 18.00 ozrk 07053250 11/07/1993 18.00 ozrk 07053250 11/08/1993 18.00 ozrk 07053250 11/09/1993 17.00 ozrk 07053250 11/10/1993 16.00 ozrk 07053250 11/11/1993 16.00 ozrk 07053250 11/12/1993 17.00 ozrk 07053250 11/13/1993 21.00 ozrk 07053250 11/14/1993 817.00 ozrk 07053250 11/15/1993 290.00 ozrk 07053250 11/16/1993 253.00 ozrk 07053250 11/17/1993 370.00 ozrk 07053250 11/18/1993 218.00 ozrk 07053250 11/19/1993 169.00 ozrk 07053250 11/20/1993 138.00 ozrk 07053250 11/21/1993 118.00 ozrk 07053250 11/22/1993 102.00 ozrk 07053250 11/23/1993 91.00 ozrk 07053250 11/24/1993 83.00 ozrk 07053250 11/25/1993 76.00 ozrk 07053250 11/26/1993 71.00 ozrk 07053250 11/27/1993 66.00 ozrk 07053250 11/28/1993 63.00 ozrk 07053250 11/29/1993 59.00 ozrk 07053250 11/30/1993 54.00 ozrk 07053250 12/01/1993 51.00 ozrk 07053250 12/02/1993 55.00 ozrk 07053250 12/03/1993 65.00 ozrk 07053250 12/04/1993 105.00 ozrk 07053250 12/05/1993 127.00 ozrk 07053250 12/06/1993 110.00 ozrk 07053250 12/07/1993 95.00 ozrk 07053250 12/08/1993 86.00 ozrk 07053250 12/09/1993 78.00 ozrk 07053250 12/10/1993 73.00 ozrk 07053250 12/11/1993 66.00 ozrk 07053250 12/12/1993 63.00 ozrk 07053250 12/13/1993 74.00 ozrk 07053250 12/14/1993 88.00 ozrk 07053250 12/15/1993 81.00 ozrk 07053250 12/16/1993 76.00 ozrk 07053250 12/17/1993 72.00 ozrk 07053250 12/18/1993 68.00 ozrk 07053250 12/19/1993 65.00 ozrk 07053250 12/20/1993 61.00 ozrk 07053250 12/21/1993 57.00 ozrk 07053250 12/22/1993 53.00 ozrk 07053250 12/23/1993 49.00 ozrk 07053250 12/24/1993 49.00 ozrk 07053250 12/25/1993 48.00 ozrk 07053250 12/26/1993 46.00 ozrk 07053250 12/27/1993 44.00 ozrk 07053250 12/28/1993 42.00 ozrk 07053250 12/29/1993 39.00 ozrk 07053250 12/30/1993 37.00 ozrk 07053250 12/31/1993 37.00 ozrk 07053250 01/01/1994 36.00 ozrk 07053250 01/02/1994 34.00 ozrk 07053250 01/03/1994 38.00 ozrk 07053250 01/04/1994 35.00 ozrk 07053250 01/05/1994 34.00 ozrk 07053250 01/06/1994 35.00 ozrk 07053250 01/07/1994 33.00 ozrk 07053250 01/08/1994 31.00 ozrk 07053250 01/09/1994 32.00 ozrk 07053250 01/10/1994 31.00 ozrk 07053250 01/11/1994 30.00 ozrk 07053250 01/12/1994 29.00 ozrk 07053250 01/13/1994 29.00 ozrk 07053250 01/14/1994 29.00 ozrk 07053250 01/15/1994 28.00 ozrk 07053250 01/16/1994 29.00 ozrk 07053250 01/17/1994 33.00 ozrk 07053250 01/18/1994 34.00 ozrk 07053250 01/19/1994 32.00 ozrk 07053250 01/20/1994 31.00 ozrk 07053250 01/21/1994 30.00 ozrk 07053250 01/22/1994 31.00 ozrk 07053250 01/23/1994 36.00 ozrk 07053250 01/24/1994 37.00 ozrk 07053250 01/25/1994 37.00 ozrk 07053250 01/26/1994 44.00 ozrk 07053250 01/27/1994 74.00 ozrk 07053250 01/28/1994 71.00 ozrk 07053250 01/29/1994 65.00 ozrk 07053250 01/30/1994 60.00 ozrk 07053250 01/31/1994 53.00 ozrk 07053250 02/01/1994 49.00 ozrk 07053250 02/02/1994 45.00 ozrk 07053250 02/03/1994 43.00 ozrk 07053250 02/04/1994 40.00 ozrk 07053250 02/05/1994 39.00 ozrk 07053250 02/06/1994 38.00 ozrk 07053250 02/07/1994 36.00 ozrk 07053250 02/08/1994 34.00 ozrk 07053250 02/09/1994 33.00 ozrk 07053250 02/10/1994 30.00 ozrk 07053250 02/11/1994 29.00 ozrk 07053250 02/12/1994 30.00 ozrk 07053250 02/13/1994 29.00 ozrk 07053250 02/14/1994 27.00 ozrk 07053250 02/15/1994 26.00 ozrk 07053250 02/16/1994 25.00 ozrk 07053250 02/17/1994 24.00 ozrk 07053250 02/18/1994 24.00 ozrk 07053250 02/19/1994 25.00 ozrk 07053250 02/20/1994 72.00 ozrk 07053250 02/21/1994 73.00 ozrk 07053250 02/22/1994 279.00 ozrk 07053250 02/23/1994 233.00 ozrk 07053250 02/24/1994 154.00 ozrk 07053250 02/25/1994 122.00 ozrk 07053250 02/26/1994 102.00 ozrk 07053250 02/27/1994 89.00 ozrk 07053250 02/28/1994 81.00 ozrk 07053250 03/01/1994 99.00 ozrk 07053250 03/02/1994 94.00 ozrk 07053250 03/03/1994 87.00 ozrk 07053250 03/04/1994 81.00 ozrk 07053250 03/05/1994 75.00 ozrk 07053250 03/06/1994 70.00 ozrk 07053250 03/07/1994 86.00 ozrk 07053250 03/08/1994 440.00 ozrk 07053250 03/09/1994 291.00 ozrk 07053250 03/10/1994 233.00 ozrk 07053250 03/11/1994 283.00 ozrk 07053250 03/12/1994 355.00 ozrk 07053250 03/13/1994 370.00 ozrk 07053250 03/14/1994 279.00 ozrk 07053250 03/15/1994 211.00 ozrk 07053250 03/16/1994 167.00 ozrk 07053250 03/17/1994 140.00 ozrk 07053250 03/18/1994 121.00 ozrk 07053250 03/19/1994 104.00 ozrk 07053250 03/20/1994 93.00 ozrk 07053250 03/21/1994 83.00 ozrk 07053250 03/22/1994 73.00 ozrk 07053250 03/23/1994 68.00 ozrk 07053250 03/24/1994 64.00 ozrk 07053250 03/25/1994 58.00 ozrk 07053250 03/26/1994 304.00 ozrk 07053250 03/27/1994 320.00 ozrk 07053250 03/28/1994 194.00 ozrk 07053250 03/29/1994 154.00 ozrk 07053250 03/30/1994 129.00 ozrk 07053250 03/31/1994 115.00 ozrk 07053250 04/01/1994 105.00 ozrk 07053250 04/02/1994 99.00 ozrk 07053250 04/03/1994 115.00 ozrk 07053250 04/04/1994 104.00 ozrk 07053250 04/05/1994 156.00 ozrk 07053250 04/06/1994 206.00 ozrk 07053250 04/07/1994 158.00 ozrk 07053250 04/08/1994 141.00 ozrk 07053250 04/09/1994 130.00 ozrk 07053250 04/10/1994 139.00 ozrk 07053250 04/11/1994 132.00 ozrk 07053250 04/12/1994 168.00 ozrk 07053250 04/13/1994 149.00 ozrk 07053250 04/14/1994 137.00 ozrk 07053250 04/15/1994 127.00 ozrk 07053250 04/16/1994 114.00 ozrk 07053250 04/17/1994 105.00 ozrk 07053250 04/18/1994 97.00 ozrk 07053250 04/19/1994 91.00 ozrk 07053250 04/20/1994 86.00 ozrk 07053250 04/21/1994 82.00 ozrk 07053250 04/22/1994 83.00 ozrk 07053250 04/23/1994 76.00 ozrk 07053250 04/24/1994 73.00 ozrk 07053250 04/25/1994 70.00 ozrk 07053250 04/26/1994 69.00 ozrk 07053250 04/27/1994 67.00 ozrk 07053250 04/28/1994 80.00 ozrk 07053250 04/29/1994 560.00 ozrk 07053250 04/30/1994 604.00 ozrk 07053250 05/01/1994 273.00 ozrk 07053250 05/02/1994 190.00 ozrk 07053250 05/03/1994 151.00 ozrk 07053250 05/04/1994 129.00 ozrk 07053250 05/05/1994 113.00 ozrk 07053250 05/06/1994 103.00 ozrk 07053250 05/07/1994 95.00 ozrk 07053250 05/08/1994 85.00 ozrk 07053250 05/09/1994 77.00 ozrk 07053250 05/10/1994 71.00 ozrk 07053250 05/11/1994 67.00 ozrk 07053250 05/12/1994 72.00 ozrk 07053250 05/13/1994 232.00 ozrk 07053250 05/14/1994 93.00 ozrk 07053250 05/15/1994 86.00 ozrk 07053250 05/16/1994 71.00 ozrk 07053250 05/17/1994 67.00 ozrk 07053250 05/18/1994 63.00 ozrk 07053250 05/19/1994 60.00 ozrk 07053250 05/20/1994 55.00 ozrk 07053250 05/21/1994 44.00 ozrk 07053250 05/22/1994 42.00 ozrk 07053250 05/23/1994 39.00 ozrk 07053250 05/24/1994 38.00 ozrk 07053250 05/25/1994 37.00 ozrk 07053250 05/26/1994 37.00 ozrk 07053250 05/27/1994 36.00 ozrk 07053250 05/28/1994 35.00 ozrk 07053250 05/29/1994 36.00 ozrk 07053250 05/30/1994 34.00 ozrk 07053250 05/31/1994 33.00 ozrk 07053250 06/01/1994 32.00 ozrk 07053250 06/02/1994 32.00 ozrk 07053250 06/03/1994 32.00 ozrk 07053250 06/04/1994 31.00 ozrk 07053250 06/05/1994 30.00 ozrk 07053250 06/06/1994 29.00 ozrk 07053250 06/07/1994 30.00 ozrk 07053250 06/08/1994 46.00 ozrk 07053250 06/09/1994 44.00 ozrk 07053250 06/10/1994 37.00 ozrk 07053250 06/11/1994 35.00 ozrk 07053250 06/12/1994 33.00 ozrk 07053250 06/13/1994 31.00 ozrk 07053250 06/14/1994 29.00 ozrk 07053250 06/15/1994 29.00 ozrk 07053250 06/16/1994 28.00 ozrk 07053250 06/17/1994 25.00 ozrk 07053250 06/18/1994 24.00 ozrk 07053250 06/19/1994 24.00 ozrk 07053250 06/20/1994 22.00 ozrk 07053250 06/21/1994 20.00 ozrk 07053250 06/22/1994 18.00 ozrk 07053250 06/23/1994 17.00 ozrk 07053250 06/24/1994 17.00 ozrk 07053250 06/25/1994 16.00 ozrk 07053250 06/26/1994 15.00 ozrk 07053250 06/27/1994 14.00 ozrk 07053250 06/28/1994 13.00 ozrk 07053250 06/29/1994 13.00 ozrk 07053250 06/30/1994 13.00 ozrk 07053250 07/01/1994 12.00 ozrk 07053250 07/02/1994 12.00 ozrk 07053250 07/03/1994 13.00 ozrk 07053250 07/04/1994 12.00 ozrk 07053250 07/05/1994 12.00 ozrk 07053250 07/06/1994 11.00 ozrk 07053250 07/07/1994 11.00 ozrk 07053250 07/08/1994 12.00 ozrk 07053250 07/09/1994 11.00 ozrk 07053250 07/10/1994 12.00 ozrk 07053250 07/11/1994 11.00 ozrk 07053250 07/12/1994 10.00 ozrk 07053250 07/13/1994 11.00 ozrk 07053250 07/14/1994 10.00 ozrk 07053250 07/15/1994 11.00 ozrk 07053250 07/16/1994 11.00 ozrk 07053250 07/17/1994 11.00 ozrk 07053250 07/18/1994 11.00 ozrk 07053250 07/19/1994 9.90 ozrk 07053250 07/20/1994 9.40 ozrk 07053250 07/21/1994 11.00 ozrk 07053250 07/22/1994 9.30 ozrk 07053250 07/23/1994 9.30 ozrk 07053250 07/24/1994 13.00 ozrk 07053250 07/25/1994 14.00 ozrk 07053250 07/26/1994 32.00 ozrk 07053250 07/27/1994 35.00 ozrk 07053250 07/28/1994 25.00 ozrk 07053250 07/29/1994 21.00 ozrk 07053250 07/30/1994 19.00 ozrk 07053250 07/31/1994 18.00 ozrk 07053250 08/01/1994 16.00 ozrk 07053250 08/02/1994 17.00 ozrk 07053250 08/03/1994 16.00 ozrk 07053250 08/04/1994 14.00 ozrk 07053250 08/05/1994 13.00 ozrk 07053250 08/06/1994 13.00 ozrk 07053250 08/07/1994 14.00 ozrk 07053250 08/08/1994 13.00 ozrk 07053250 08/09/1994 12.00 ozrk 07053250 08/10/1994 11.00 ozrk 07053250 08/11/1994 11.00 ozrk 07053250 08/12/1994 11.00 ozrk 07053250 08/13/1994 11.00 ozrk 07053250 08/14/1994 13.00 ozrk 07053250 08/15/1994 12.00 ozrk 07053250 08/16/1994 10.00 ozrk 07053250 08/17/1994 10.00 ozrk 07053250 08/18/1994 9.70 ozrk 07053250 08/19/1994 11.00 ozrk 07053250 08/20/1994 13.00 ozrk 07053250 08/21/1994 12.00 ozrk 07053250 08/22/1994 12.00 ozrk 07053250 08/23/1994 9.60 ozrk 07053250 08/24/1994 9.10 ozrk 07053250 08/25/1994 8.90 ozrk 07053250 08/26/1994 8.80 ozrk 07053250 08/27/1994 9.00 ozrk 07053250 08/28/1994 10.00 ozrk 07053250 08/29/1994 9.70 ozrk 07053250 08/30/1994 8.30 ozrk 07053250 08/31/1994 21.00 ozrk 07053250 09/01/1994 13.00 ozrk 07053250 09/02/1994 11.00 ozrk 07053250 09/03/1994 9.70 ozrk 07053250 09/04/1994 11.00 ozrk 07053250 09/05/1994 13.00 ozrk 07053250 09/06/1994 13.00 ozrk 07053250 09/07/1994 9.60 ozrk 07053250 09/08/1994 9.30 ozrk 07053250 09/09/1994 9.00 ozrk 07053250 09/10/1994 9.20 ozrk 07053250 09/11/1994 10.00 ozrk 07053250 09/12/1994 10.00 ozrk 07053250 09/13/1994 8.40 ozrk 07053250 09/14/1994 8.10 ozrk 07053250 09/15/1994 7.90 ozrk 07053250 09/16/1994 7.80 ozrk 07053250 09/17/1994 7.60 ozrk 07053250 09/18/1994 9.10 ozrk 07053250 09/19/1994 9.10 ozrk 07053250 09/20/1994 7.70 ozrk 07053250 09/21/1994 7.40 ozrk 07053250 09/22/1994 7.90 ozrk 07053250 09/23/1994 8.70 ozrk 07053250 09/24/1994 8.90 ozrk 07053250 09/25/1994 9.90 ozrk 07053250 09/26/1994 9.00 ozrk 07053250 09/27/1994 7.20 ozrk 07053250 09/28/1994 6.90 ozrk 07053250 09/29/1994 6.60 ozrk 07053250 09/30/1994 6.60 ozrk 07053250 10/01/1994 6.70 ozrk 07053250 10/02/1994 8.70 ozrk 07053250 10/03/1994 8.70 ozrk 07053250 10/04/1994 7.00 ozrk 07053250 10/05/1994 6.90 ozrk 07053250 10/06/1994 6.60 ozrk 07053250 10/07/1994 6.80 ozrk 07053250 10/08/1994 9.70 ozrk 07053250 10/09/1994 10.00 ozrk 07053250 10/10/1994 9.10 ozrk 07053250 10/11/1994 7.60 ozrk 07053250 10/12/1994 7.40 ozrk 07053250 10/13/1994 7.60 ozrk 07053250 10/14/1994 7.20 ozrk 07053250 10/15/1994 7.20 ozrk 07053250 10/16/1994 8.60 ozrk 07053250 10/17/1994 8.60 ozrk 07053250 10/18/1994 7.60 ozrk 07053250 10/19/1994 6.40 ozrk 07053250 10/20/1994 6.30 ozrk 07053250 10/21/1994 7.90 ozrk 07053250 10/22/1994 7.60 ozrk 07053250 10/23/1994 8.10 ozrk 07053250 10/24/1994 9.10 ozrk 07053250 10/25/1994 7.50 ozrk 07053250 10/26/1994 6.70 ozrk 07053250 10/27/1994 6.70 ozrk 07053250 10/28/1994 6.80 ozrk 07053250 10/29/1994 6.80 ozrk 07053250 10/30/1994 8.40 ozrk 07053250 10/31/1994 8.60 ozrk 07053250 11/01/1994 7.10 ozrk 07053250 11/02/1994 6.50 ozrk 07053250 11/03/1994 8.50 ozrk 07053250 11/04/1994 58.00 ozrk 07053250 11/05/1994 510.00 ozrk 07053250 11/06/1994 150.00 ozrk 07053250 11/07/1994 77.00 ozrk 07053250 11/08/1994 53.00 ozrk 07053250 11/09/1994 127.00 ozrk 07053250 11/10/1994 102.00 ozrk 07053250 11/11/1994 61.00 ozrk 07053250 11/12/1994 42.00 ozrk 07053250 11/13/1994 31.00 ozrk 07053250 11/14/1994 32.00 ozrk 07053250 11/15/1994 51.00 ozrk 07053250 11/16/1994 38.00 ozrk 07053250 11/17/1994 32.00 ozrk 07053250 11/18/1994 27.00 ozrk 07053250 11/19/1994 24.00 ozrk 07053250 11/20/1994 24.00 ozrk 07053250 11/21/1994 30.00 ozrk 07053250 11/22/1994 27.00 ozrk 07053250 11/23/1994 24.00 ozrk 07053250 11/24/1994 23.00 ozrk 07053250 11/25/1994 23.00 ozrk 07053250 11/26/1994 22.00 ozrk 07053250 11/27/1994 21.00 ozrk 07053250 11/28/1994 19.00 ozrk 07053250 11/29/1994 18.00 ozrk 07053250 11/30/1994 17.00 ozrk 07053250 12/01/1994 17.00 ozrk 07053250 12/02/1994 17.00 ozrk 07053250 12/03/1994 17.00 ozrk 07053250 12/04/1994 18.00 ozrk 07053250 12/05/1994 17.00 ozrk 07053250 12/06/1994 16.00 ozrk 07053250 12/07/1994 15.00 ozrk 07053250 12/08/1994 24.00 ozrk 07053250 12/09/1994 97.00 ozrk 07053250 12/10/1994 74.00 ozrk 07053250 12/11/1994 58.00 ozrk 07053250 12/12/1994 50.00 ozrk 07053250 12/13/1994 44.00 ozrk 07053250 12/14/1994 40.00 ozrk 07053250 12/15/1994 38.00 ozrk 07053250 12/16/1994 37.00 ozrk 07053250 12/17/1994 34.00 ozrk 07053250 12/18/1994 34.00 ozrk 07053250 12/19/1994 33.00 ozrk 07053250 12/20/1994 33.00 ozrk 07053250 12/21/1994 34.00 ozrk 07053250 12/22/1994 38.00 ozrk 07053250 12/23/1994 43.00 ozrk 07053250 12/24/1994 44.00 ozrk 07053250 12/25/1994 40.00 ozrk 07053250 12/26/1994 30.00 ozrk 07053250 12/27/1994 25.00 ozrk 07053250 12/28/1994 24.00 ozrk 07053250 12/29/1994 23.00 ozrk 07053250 12/30/1994 24.00 ozrk 07053250 12/31/1994 25.00 ozrk 07053250 01/01/1995 26.00 ozrk 07053250 01/02/1995 26.00 ozrk 07053250 01/03/1995 25.00 ozrk 07053250 01/04/1995 25.00 ozrk 07053250 01/05/1995 24.00 ozrk 07053250 01/06/1995 23.00 ozrk 07053250 01/07/1995 22.00 ozrk 07053250 01/08/1995 22.00 ozrk 07053250 01/09/1995 21.00 ozrk 07053250 01/10/1995 20.00 ozrk 07053250 01/11/1995 21.00 ozrk 07053250 01/12/1995 50.00 ozrk 07053250 01/13/1995 500.00 ozrk 07053250 01/14/1995 350.00 ozrk 07053250 01/15/1995 230.00 ozrk 07053250 01/16/1995 160.00 ozrk 07053250 01/17/1995 116.00 ozrk 07053250 01/18/1995 137.00 ozrk 07053250 01/19/1995 120.00 ozrk 07053250 01/20/1995 114.00 ozrk 07053250 01/21/1995 102.00 ozrk 07053250 01/22/1995 87.00 ozrk 07053250 01/23/1995 79.00 ozrk 07053250 01/24/1995 82.00 ozrk 07053250 01/25/1995 63.00 ozrk 07053250 01/26/1995 75.00 ozrk 07053250 01/27/1995 95.00 ozrk 07053250 01/28/1995 92.00 ozrk 07053250 01/29/1995 83.00 ozrk 07053250 01/30/1995 73.00 ozrk 07053250 01/31/1995 65.00 ozrk 07053250 02/01/1995 60.00 ozrk 07053250 02/02/1995 57.00 ozrk 07053250 02/03/1995 53.00 ozrk 07053250 02/04/1995 51.00 ozrk 07053250 02/05/1995 49.00 ozrk 07053250 02/06/1995 47.00 ozrk 07053250 02/07/1995 45.00 ozrk 07053250 02/08/1995 40.00 ozrk 07053250 02/09/1995 41.00 ozrk 07053250 02/10/1995 41.00 ozrk 07053250 02/11/1995 38.00 ozrk 07053250 02/12/1995 31.00 ozrk 07053250 02/13/1995 36.00 ozrk 07053250 02/14/1995 37.00 ozrk 07053250 02/15/1995 42.00 ozrk 07053250 02/16/1995 40.00 ozrk 07053250 02/17/1995 35.00 ozrk 07053250 02/18/1995 32.00 ozrk 07053250 02/19/1995 35.00 ozrk 07053250 02/20/1995 35.00 ozrk 07053250 02/21/1995 33.00 ozrk 07053250 02/22/1995 32.00 ozrk 07053250 02/23/1995 32.00 ozrk 07053250 02/24/1995 30.00 ozrk 07053250 02/25/1995 30.00 ozrk 07053250 02/26/1995 31.00 ozrk 07053250 02/27/1995 41.00 ozrk 07053250 02/28/1995 43.00 ozrk 07053250 03/01/1995 40.00 ozrk 07053250 03/02/1995 38.00 ozrk 07053250 03/03/1995 38.00 ozrk 07053250 03/04/1995 39.00 ozrk 07053250 03/05/1995 40.00 ozrk 07053250 03/06/1995 38.00 ozrk 07053250 03/07/1995 134.00 ozrk 07053250 03/08/1995 118.00 ozrk 07053250 03/09/1995 96.00 ozrk 07053250 03/10/1995 84.00 ozrk 07053250 03/11/1995 76.00 ozrk 07053250 03/12/1995 70.00 ozrk 07053250 03/13/1995 63.00 ozrk 07053250 03/14/1995 60.00 ozrk 07053250 03/15/1995 57.00 ozrk 07053250 03/16/1995 52.00 ozrk 07053250 03/17/1995 49.00 ozrk 07053250 03/18/1995 47.00 ozrk 07053250 03/19/1995 48.00 ozrk 07053250 03/20/1995 46.00 ozrk 07053250 03/21/1995 43.00 ozrk 07053250 03/22/1995 41.00 ozrk 07053250 03/23/1995 40.00 ozrk 07053250 03/24/1995 38.00 ozrk 07053250 03/25/1995 37.00 ozrk 07053250 03/26/1995 38.00 ozrk 07053250 03/27/1995 35.00 ozrk 07053250 03/28/1995 32.00 ozrk 07053250 03/29/1995 31.00 ozrk 07053250 03/30/1995 30.00 ozrk 07053250 03/31/1995 29.00 ozrk 07053250 04/01/1995 30.00 ozrk 07053250 04/02/1995 30.00 ozrk 07053250 04/03/1995 29.00 ozrk 07053250 04/04/1995 27.00 ozrk 07053250 04/05/1995 26.00 ozrk 07053250 04/06/1995 26.00 ozrk 07053250 04/07/1995 26.00 ozrk 07053250 04/08/1995 26.00 ozrk 07053250 04/09/1995 26.00 ozrk 07053250 04/10/1995 29.00 ozrk 07053250 04/11/1995 69.00 ozrk 07053250 04/12/1995 80.00 ozrk 07053250 04/13/1995 62.00 ozrk 07053250 04/14/1995 54.00 ozrk 07053250 04/15/1995 48.00 ozrk 07053250 04/16/1995 44.00 ozrk 07053250 04/17/1995 42.00 ozrk 07053250 04/18/1995 38.00 ozrk 07053250 04/19/1995 38.00 ozrk 07053250 04/20/1995 567.00 ozrk 07053250 04/21/1995 186.00 ozrk 07053250 04/22/1995 127.00 ozrk 07053250 04/23/1995 138.00 ozrk 07053250 04/24/1995 129.00 ozrk 07053250 04/25/1995 111.00 ozrk 07053250 04/26/1995 97.00 ozrk 07053250 04/27/1995 82.00 ozrk 07053250 04/28/1995 73.00 ozrk 07053250 04/29/1995 95.00 ozrk 07053250 04/30/1995 111.00 ozrk 07053250 05/01/1995 163.00 ozrk 07053250 05/02/1995 145.00 ozrk 07053250 05/03/1995 130.00 ozrk 07053250 05/04/1995 127.00 ozrk 07053250 05/05/1995 106.00 ozrk 07053250 05/06/1995 116.00 ozrk 07053250 05/07/1995 139.00 ozrk 07053250 05/08/1995 420.00 ozrk 07053250 05/09/1995 269.00 ozrk 07053250 05/10/1995 178.00 ozrk 07053250 05/11/1995 138.00 ozrk 07053250 05/12/1995 114.00 ozrk 07053250 05/13/1995 102.00 ozrk 07053250 05/14/1995 94.00 ozrk 07053250 05/15/1995 79.00 ozrk 07053250 05/16/1995 71.00 ozrk 07053250 05/17/1995 65.00 ozrk 07053250 05/18/1995 56.00 ozrk 07053250 05/19/1995 50.00 ozrk 07053250 05/20/1995 48.00 ozrk 07053250 05/21/1995 48.00 ozrk 07053250 05/22/1995 43.00 ozrk 07053250 05/23/1995 40.00 ozrk 07053250 05/24/1995 44.00 ozrk 07053250 05/25/1995 45.00 ozrk 07053250 05/26/1995 42.00 ozrk 07053250 05/27/1995 44.00 ozrk 07053250 05/28/1995 45.00 ozrk 07053250 05/29/1995 44.00 ozrk 07053250 05/30/1995 44.00 ozrk 07053250 05/31/1995 47.00 ozrk 07053250 06/01/1995 43.00 ozrk 07053250 06/02/1995 45.00 ozrk 07053250 06/03/1995 46.00 ozrk 07053250 06/04/1995 48.00 ozrk 07053250 06/05/1995 141.00 ozrk 07053250 06/06/1995 257.00 ozrk 07053250 06/07/1995 268.00 ozrk 07053250 06/08/1995 62.00 ozrk 07053250 06/09/1995 43.00 ozrk 07053250 06/10/1995 706.00 ozrk 07053250 06/11/1995 300.00 ozrk 07053250 06/12/1995 196.00 ozrk 07053250 06/13/1995 143.00 ozrk 07053250 06/14/1995 115.00 ozrk 07053250 06/15/1995 97.00 ozrk 07053250 06/16/1995 82.00 ozrk 07053250 06/17/1995 71.00 ozrk 07053250 06/18/1995 62.00 ozrk 07053250 06/19/1995 54.00 ozrk 07053250 06/20/1995 47.00 ozrk 07053250 06/21/1995 42.00 ozrk 07053250 06/22/1995 37.00 ozrk 07053250 06/23/1995 34.00 ozrk 07053250 06/24/1995 33.00 ozrk 07053250 06/25/1995 32.00 ozrk 07053250 06/26/1995 29.00 ozrk 07053250 06/27/1995 25.00 ozrk 07053250 06/28/1995 23.00 ozrk 07053250 06/29/1995 23.00 ozrk 07053250 06/30/1995 21.00 ozrk 07053250 07/01/1995 20.00 ozrk 07053250 07/02/1995 21.00 ozrk 07053250 07/03/1995 20.00 ozrk 07053250 07/04/1995 25.00 ozrk 07053250 07/05/1995 27.00 ozrk 07053250 07/06/1995 24.00 ozrk 07053250 07/07/1995 24.00 ozrk 07053250 07/08/1995 25.00 ozrk 07053250 07/09/1995 25.00 ozrk 07053250 07/10/1995 22.00 ozrk 07053250 07/11/1995 22.00 ozrk 07053250 07/12/1995 22.00 ozrk 07053250 07/13/1995 21.00 ozrk 07053250 07/14/1995 20.00 ozrk 07053250 07/15/1995 20.00 ozrk 07053250 07/16/1995 22.00 ozrk 07053250 07/17/1995 21.00 ozrk 07053250 07/18/1995 19.00 ozrk 07053250 07/19/1995 18.00 ozrk 07053250 07/20/1995 19.00 ozrk 07053250 07/21/1995 18.00 ozrk 07053250 07/22/1995 20.00 ozrk 07053250 07/23/1995 21.00 ozrk 07053250 07/24/1995 22.00 ozrk 07053250 07/25/1995 19.00 ozrk 07053250 07/26/1995 22.00 ozrk 07053250 07/27/1995 24.00 ozrk 07053250 07/28/1995 26.00 ozrk 07053250 07/29/1995 26.00 ozrk 07053250 07/30/1995 24.00 ozrk 07053250 07/31/1995 19.00 ozrk 07053250 08/01/1995 17.00 ozrk 07053250 08/02/1995 17.00 ozrk 07053250 08/03/1995 17.00 ozrk 07053250 08/04/1995 17.00 ozrk 07053250 08/05/1995 19.00 ozrk 07053250 08/06/1995 21.00 ozrk 07053250 08/07/1995 18.00 ozrk 07053250 08/08/1995 11.00 ozrk 07053250 08/09/1995 12.00 ozrk 07053250 08/10/1995 14.00 ozrk 07053250 08/11/1995 12.00 ozrk 07053250 08/12/1995 14.00 ozrk 07053250 08/13/1995 16.00 ozrk 07053250 08/14/1995 17.00 ozrk 07053250 08/15/1995 16.00 ozrk 07053250 08/16/1995 16.00 ozrk 07053250 08/17/1995 15.00 ozrk 07053250 08/18/1995 15.00 ozrk 07053250 08/19/1995 14.00 ozrk 07053250 08/20/1995 14.00 ozrk 07053250 08/21/1995 13.00 ozrk 07053250 08/22/1995 13.00 ozrk 07053250 08/23/1995 12.00 ozrk 07053250 08/24/1995 12.00 ozrk 07053250 08/25/1995 11.00 ozrk 07053250 08/26/1995 12.00 ozrk 07053250 08/27/1995 14.00 ozrk 07053250 08/28/1995 15.00 ozrk 07053250 08/29/1995 18.00 ozrk 07053250 08/30/1995 20.00 ozrk 07053250 08/31/1995 27.00 ozrk 07053250 09/01/1995 37.00 ozrk 07053250 09/02/1995 31.00 ozrk 07053250 09/03/1995 30.00 ozrk 07053250 09/04/1995 34.00 ozrk 07053250 09/05/1995 32.00 ozrk 07053250 09/06/1995 31.00 ozrk 07053250 09/07/1995 31.00 ozrk 07053250 09/08/1995 29.00 ozrk 07053250 09/09/1995 28.00 ozrk 07053250 09/10/1995 30.00 ozrk 07053250 09/11/1995 29.00 ozrk 07053250 09/12/1995 26.00 ozrk 07053250 09/13/1995 24.00 ozrk 07053250 09/14/1995 23.00 ozrk 07053250 09/15/1995 22.00 ozrk 07053250 09/16/1995 20.00 ozrk 07053250 09/17/1995 20.00 ozrk 07053250 09/18/1995 21.00 ozrk 07053250 09/19/1995 21.00 ozrk 07053250 09/20/1995 19.00 ozrk 07053250 09/21/1995 18.00 ozrk 07053250 09/22/1995 17.00 ozrk 07053250 09/23/1995 18.00 ozrk 07053250 09/24/1995 18.00 ozrk 07053250 09/25/1995 19.00 ozrk 07053250 09/26/1995 18.00 ozrk 07053250 09/27/1995 15.00 ozrk 07053250 09/28/1995 13.00 ozrk 07053250 09/29/1995 12.00 ozrk 07053250 09/30/1995 12.00 ozrk 07055646 10/01/1993 11.00 ozrk 07055646 10/02/1993 11.00 ozrk 07055646 10/03/1993 11.00 ozrk 07055646 10/04/1993 9.70 ozrk 07055646 10/05/1993 8.50 ozrk 07055646 10/06/1993 7.30 ozrk 07055646 10/07/1993 6.50 ozrk 07055646 10/08/1993 6.30 ozrk 07055646 10/09/1993 6.10 ozrk 07055646 10/10/1993 6.70 ozrk 07055646 10/11/1993 6.80 ozrk 07055646 10/12/1993 6.50 ozrk 07055646 10/13/1993 6.20 ozrk 07055646 10/14/1993 5.90 ozrk 07055646 10/15/1993 5.70 ozrk 07055646 10/16/1993 6.90 ozrk 07055646 10/17/1993 164.00 ozrk 07055646 10/18/1993 61.00 ozrk 07055646 10/19/1993 48.00 ozrk 07055646 10/20/1993 157.00 ozrk 07055646 10/21/1993 116.00 ozrk 07055646 10/22/1993 70.00 ozrk 07055646 10/23/1993 49.00 ozrk 07055646 10/24/1993 37.00 ozrk 07055646 10/25/1993 30.00 ozrk 07055646 10/26/1993 25.00 ozrk 07055646 10/27/1993 20.00 ozrk 07055646 10/28/1993 18.00 ozrk 07055646 10/29/1993 16.00 ozrk 07055646 10/30/1993 15.00 ozrk 07055646 10/31/1993 14.00 ozrk 07055646 11/01/1993 13.00 ozrk 07055646 11/02/1993 12.00 ozrk 07055646 11/03/1993 14.00 ozrk 07055646 11/04/1993 19.00 ozrk 07055646 11/05/1993 20.00 ozrk 07055646 11/06/1993 19.00 ozrk 07055646 11/07/1993 17.00 ozrk 07055646 11/08/1993 16.00 ozrk 07055646 11/09/1993 15.00 ozrk 07055646 11/10/1993 14.00 ozrk 07055646 11/11/1993 14.00 ozrk 07055646 11/12/1993 19.00 ozrk 07055646 11/13/1993 236.00 ozrk 07055646 11/14/1993 1120.00 ozrk 07055646 11/15/1993 528.00 ozrk 07055646 11/16/1993 457.00 ozrk 07055646 11/17/1993 524.00 ozrk 07055646 11/18/1993 356.00 ozrk 07055646 11/19/1993 248.00 ozrk 07055646 11/20/1993 173.00 ozrk 07055646 11/21/1993 134.00 ozrk 07055646 11/22/1993 106.00 ozrk 07055646 11/23/1993 89.00 ozrk 07055646 11/24/1993 76.00 ozrk 07055646 11/25/1993 63.00 ozrk 07055646 11/26/1993 60.00 ozrk 07055646 11/27/1993 51.00 ozrk 07055646 11/28/1993 47.00 ozrk 07055646 11/29/1993 43.00 ozrk 07055646 11/30/1993 39.00 ozrk 07055646 12/01/1993 36.00 ozrk 07055646 12/02/1993 62.00 ozrk 07055646 12/03/1993 201.00 ozrk 07055646 12/04/1993 316.00 ozrk 07055646 12/05/1993 229.00 ozrk 07055646 12/06/1993 174.00 ozrk 07055646 12/07/1993 143.00 ozrk 07055646 12/08/1993 119.00 ozrk 07055646 12/09/1993 105.00 ozrk 07055646 12/10/1993 92.00 ozrk 07055646 12/11/1993 76.00 ozrk 07055646 12/12/1993 67.00 ozrk 07055646 12/13/1993 281.00 ozrk 07055646 12/14/1993 405.00 ozrk 07055646 12/15/1993 271.00 ozrk 07055646 12/16/1993 201.00 ozrk 07055646 12/17/1993 163.00 ozrk 07055646 12/18/1993 134.00 ozrk 07055646 12/19/1993 113.00 ozrk 07055646 12/20/1993 100.00 ozrk 07055646 12/21/1993 84.00 ozrk 07055646 12/22/1993 73.00 ozrk 07055646 12/23/1993 62.00 ozrk 07055646 12/24/1993 54.00 ozrk 07055646 12/25/1993 48.00 ozrk 07055646 12/26/1993 43.00 ozrk 07055646 12/27/1993 40.00 ozrk 07055646 12/28/1993 37.00 ozrk 07055646 12/29/1993 33.00 ozrk 07055646 12/30/1993 29.00 ozrk 07055646 12/31/1993 26.00 ozrk 07055646 01/01/1994 26.00 ozrk 07055646 01/02/1994 25.00 ozrk 07055646 01/03/1994 24.00 ozrk 07055646 01/04/1994 23.00 ozrk 07055646 01/05/1994 22.00 ozrk 07055646 01/06/1994 21.00 ozrk 07055646 01/07/1994 20.00 ozrk 07055646 01/08/1994 18.00 ozrk 07055646 01/09/1994 17.00 ozrk 07055646 01/10/1994 17.00 ozrk 07055646 01/11/1994 19.00 ozrk 07055646 01/12/1994 21.00 ozrk 07055646 01/13/1994 20.00 ozrk 07055646 01/14/1994 20.00 ozrk 07055646 01/15/1994 18.00 ozrk 07055646 01/16/1994 18.00 ozrk 07055646 01/17/1994 23.00 ozrk 07055646 01/18/1994 23.00 ozrk 07055646 01/19/1994 20.00 ozrk 07055646 01/20/1994 21.00 ozrk 07055646 01/21/1994 21.00 ozrk 07055646 01/22/1994 22.00 ozrk 07055646 01/23/1994 37.00 ozrk 07055646 01/24/1994 133.00 ozrk 07055646 01/25/1994 299.00 ozrk 07055646 01/26/1994 435.00 ozrk 07055646 01/27/1994 501.00 ozrk 07055646 01/28/1994 353.00 ozrk 07055646 01/29/1994 250.00 ozrk 07055646 01/30/1994 193.00 ozrk 07055646 01/31/1994 150.00 ozrk 07055646 02/01/1994 125.00 ozrk 07055646 02/02/1994 108.00 ozrk 07055646 02/03/1994 94.00 ozrk 07055646 02/04/1994 84.00 ozrk 07055646 02/05/1994 77.00 ozrk 07055646 02/06/1994 69.00 ozrk 07055646 02/07/1994 61.00 ozrk 07055646 02/08/1994 57.00 ozrk 07055646 02/09/1994 56.00 ozrk 07055646 02/10/1994 46.00 ozrk 07055646 02/11/1994 40.00 ozrk 07055646 02/12/1994 49.00 ozrk 07055646 02/13/1994 53.00 ozrk 07055646 02/14/1994 51.00 ozrk 07055646 02/15/1994 53.00 ozrk 07055646 02/16/1994 51.00 ozrk 07055646 02/17/1994 51.00 ozrk 07055646 02/18/1994 51.00 ozrk 07055646 02/19/1994 51.00 ozrk 07055646 02/20/1994 377.00 ozrk 07055646 02/21/1994 284.00 ozrk 07055646 02/22/1994 574.00 ozrk 07055646 02/23/1994 516.00 ozrk 07055646 02/24/1994 363.00 ozrk 07055646 02/25/1994 265.00 ozrk 07055646 02/26/1994 193.00 ozrk 07055646 02/27/1994 157.00 ozrk 07055646 02/28/1994 138.00 ozrk 07055646 03/01/1994 188.00 ozrk 07055646 03/02/1994 181.00 ozrk 07055646 03/03/1994 160.00 ozrk 07055646 03/04/1994 145.00 ozrk 07055646 03/05/1994 129.00 ozrk 07055646 03/06/1994 114.00 ozrk 07055646 03/07/1994 101.00 ozrk 07055646 03/08/1994 336.00 ozrk 07055646 03/09/1994 352.00 ozrk 07055646 03/10/1994 293.00 ozrk 07055646 03/11/1994 382.00 ozrk 07055646 03/12/1994 469.00 ozrk 07055646 03/13/1994 441.00 ozrk 07055646 03/14/1994 341.00 ozrk 07055646 03/15/1994 249.00 ozrk 07055646 03/16/1994 187.00 ozrk 07055646 03/17/1994 152.00 ozrk 07055646 03/18/1994 127.00 ozrk 07055646 03/19/1994 103.00 ozrk 07055646 03/20/1994 89.00 ozrk 07055646 03/21/1994 76.00 ozrk 07055646 03/22/1994 64.00 ozrk 07055646 03/23/1994 58.00 ozrk 07055646 03/24/1994 52.00 ozrk 07055646 03/25/1994 48.00 ozrk 07055646 03/26/1994 119.00 ozrk 07055646 03/27/1994 293.00 ozrk 07055646 03/28/1994 194.00 ozrk 07055646 03/29/1994 155.00 ozrk 07055646 03/30/1994 131.00 ozrk 07055646 03/31/1994 113.00 ozrk 07055646 04/01/1994 101.00 ozrk 07055646 04/02/1994 91.00 ozrk 07055646 04/03/1994 115.00 ozrk 07055646 04/04/1994 106.00 ozrk 07055646 04/05/1994 100.00 ozrk 07055646 04/06/1994 94.00 ozrk 07055646 04/07/1994 83.00 ozrk 07055646 04/08/1994 77.00 ozrk 07055646 04/09/1994 73.00 ozrk 07055646 04/10/1994 72.00 ozrk 07055646 04/11/1994 130.00 ozrk 07055646 04/12/1994 321.00 ozrk 07055646 04/13/1994 229.00 ozrk 07055646 04/14/1994 184.00 ozrk 07055646 04/15/1994 172.00 ozrk 07055646 04/16/1994 142.00 ozrk 07055646 04/17/1994 124.00 ozrk 07055646 04/18/1994 111.00 ozrk 07055646 04/19/1994 99.00 ozrk 07055646 04/20/1994 88.00 ozrk 07055646 04/21/1994 79.00 ozrk 07055646 04/22/1994 75.00 ozrk 07055646 04/23/1994 68.00 ozrk 07055646 04/24/1994 60.00 ozrk 07055646 04/25/1994 55.00 ozrk 07055646 04/26/1994 54.00 ozrk 07055646 04/27/1994 48.00 ozrk 07055646 04/28/1994 48.00 ozrk 07055646 04/29/1994 283.00 ozrk 07055646 04/30/1994 614.00 ozrk 07055646 05/01/1994 412.00 ozrk 07055646 05/02/1994 288.00 ozrk 07055646 05/03/1994 219.00 ozrk 07055646 05/04/1994 165.00 ozrk 07055646 05/05/1994 127.00 ozrk 07055646 05/06/1994 102.00 ozrk 07055646 05/07/1994 99.00 ozrk 07055646 05/08/1994 88.00 ozrk 07055646 05/09/1994 69.00 ozrk 07055646 05/10/1994 58.00 ozrk 07055646 05/11/1994 48.00 ozrk 07055646 05/12/1994 41.00 ozrk 07055646 05/13/1994 44.00 ozrk 07055646 05/14/1994 40.00 ozrk 07055646 05/15/1994 62.00 ozrk 07055646 05/16/1994 58.00 ozrk 07055646 05/17/1994 45.00 ozrk 07055646 05/18/1994 35.00 ozrk 07055646 05/19/1994 28.00 ozrk 07055646 05/20/1994 23.00 ozrk 07055646 05/21/1994 20.00 ozrk 07055646 05/22/1994 17.00 ozrk 07055646 05/23/1994 14.00 ozrk 07055646 05/24/1994 12.00 ozrk 07055646 05/25/1994 13.00 ozrk 07055646 05/26/1994 21.00 ozrk 07055646 05/27/1994 20.00 ozrk 07055646 05/28/1994 13.00 ozrk 07055646 05/29/1994 11.00 ozrk 07055646 05/30/1994 10.00 ozrk 07055646 05/31/1994 9.20 ozrk 07055646 06/01/1994 8.00 ozrk 07055646 06/02/1994 6.70 ozrk 07055646 06/03/1994 5.90 ozrk 07055646 06/04/1994 6.60 ozrk 07055646 06/05/1994 6.90 ozrk 07055646 06/06/1994 5.90 ozrk 07055646 06/07/1994 5.50 ozrk 07055646 06/08/1994 4.80 ozrk 07055646 06/09/1994 4.40 ozrk 07055646 06/10/1994 5.20 ozrk 07055646 06/11/1994 5.70 ozrk 07055646 06/12/1994 4.70 ozrk 07055646 06/13/1994 3.60 ozrk 07055646 06/14/1994 3.00 ozrk 07055646 06/15/1994 2.70 ozrk 07055646 06/16/1994 2.40 ozrk 07055646 06/17/1994 2.20 ozrk 07055646 06/18/1994 2.30 ozrk 07055646 06/19/1994 1.90 ozrk 07055646 06/20/1994 1.70 ozrk 07055646 06/21/1994 5.90 ozrk 07055646 06/22/1994 6.30 ozrk 07055646 06/23/1994 4.60 ozrk 07055646 06/24/1994 4.50 ozrk 07055646 06/25/1994 3.90 ozrk 07055646 06/26/1994 3.20 ozrk 07055646 06/27/1994 2.90 ozrk 07055646 06/28/1994 2.60 ozrk 07055646 06/29/1994 2.20 ozrk 07055646 06/30/1994 2.00 ozrk 07055646 07/01/1994 2.10 ozrk 07055646 07/02/1994 4.40 ozrk 07055646 07/03/1994 5.40 ozrk 07055646 07/04/1994 3.30 ozrk 07055646 07/05/1994 2.80 ozrk 07055646 07/06/1994 2.30 ozrk 07055646 07/07/1994 2.20 ozrk 07055646 07/08/1994 2.10 ozrk 07055646 07/09/1994 1.90 ozrk 07055646 07/10/1994 1.90 ozrk 07055646 07/11/1994 1.70 ozrk 07055646 07/12/1994 1.60 ozrk 07055646 07/13/1994 1.80 ozrk 07055646 07/14/1994 1.80 ozrk 07055646 07/15/1994 1.90 ozrk 07055646 07/16/1994 1.50 ozrk 07055646 07/17/1994 2.00 ozrk 07055646 07/18/1994 2.30 ozrk 07055646 07/19/1994 1.80 ozrk 07055646 07/20/1994 1.80 ozrk 07055646 07/21/1994 2.30 ozrk 07055646 07/22/1994 2.80 ozrk 07055646 07/23/1994 2.70 ozrk 07055646 07/24/1994 3.20 ozrk 07055646 07/25/1994 3.20 ozrk 07055646 07/26/1994 6.10 ozrk 07055646 07/27/1994 8.40 ozrk 07055646 07/28/1994 6.80 ozrk 07055646 07/29/1994 5.50 ozrk 07055646 07/30/1994 4.70 ozrk 07055646 07/31/1994 4.00 ozrk 07055646 08/01/1994 4.20 ozrk 07055646 08/02/1994 3.80 ozrk 07055646 08/03/1994 3.70 ozrk 07055646 08/04/1994 4.60 ozrk 07055646 08/05/1994 47.00 ozrk 07055646 08/06/1994 36.00 ozrk 07055646 08/07/1994 22.00 ozrk 07055646 08/08/1994 16.00 ozrk 07055646 08/09/1994 13.00 ozrk 07055646 08/10/1994 10.00 ozrk 07055646 08/11/1994 8.50 ozrk 07055646 08/12/1994 7.10 ozrk 07055646 08/13/1994 5.90 ozrk 07055646 08/14/1994 5.00 ozrk 07055646 08/15/1994 4.30 ozrk 07055646 08/16/1994 3.70 ozrk 07055646 08/17/1994 3.20 ozrk 07055646 08/18/1994 2.80 ozrk 07055646 08/19/1994 2.90 ozrk 07055646 08/20/1994 25.00 ozrk 07055646 08/21/1994 52.00 ozrk 07055646 08/22/1994 27.00 ozrk 07055646 08/23/1994 17.00 ozrk 07055646 08/24/1994 13.00 ozrk 07055646 08/25/1994 10.00 ozrk 07055646 08/26/1994 8.40 ozrk 07055646 08/27/1994 7.00 ozrk 07055646 08/28/1994 6.00 ozrk 07055646 08/29/1994 5.30 ozrk 07055646 08/30/1994 4.70 ozrk 07055646 08/31/1994 5.70 ozrk 07055646 09/01/1994 7.20 ozrk 07055646 09/02/1994 8.30 ozrk 07055646 09/03/1994 6.00 ozrk 07055646 09/04/1994 4.90 ozrk 07055646 09/05/1994 5.90 ozrk 07055646 09/06/1994 5.60 ozrk 07055646 09/07/1994 4.30 ozrk 07055646 09/08/1994 3.70 ozrk 07055646 09/09/1994 3.30 ozrk 07055646 09/10/1994 3.00 ozrk 07055646 09/11/1994 2.80 ozrk 07055646 09/12/1994 2.80 ozrk 07055646 09/13/1994 2.70 ozrk 07055646 09/14/1994 2.60 ozrk 07055646 09/15/1994 2.30 ozrk 07055646 09/16/1994 2.10 ozrk 07055646 09/17/1994 1.90 ozrk 07055646 09/18/1994 1.70 ozrk 07055646 09/19/1994 1.50 ozrk 07055646 09/20/1994 1.30 ozrk 07055646 09/21/1994 1.00 ozrk 07055646 09/22/1994 0.83 ozrk 07055646 09/23/1994 0.62 ozrk 07055646 09/24/1994 0.49 ozrk 07055646 09/25/1994 0.37 ozrk 07055646 09/26/1994 0.26 ozrk 07055646 09/27/1994 0.21 ozrk 07055646 09/28/1994 0.17 ozrk 07055646 09/29/1994 0.14 ozrk 07055646 09/30/1994 0.13 ozrk 07055646 10/01/1994 0.13 ozrk 07055646 10/02/1994 0.16 ozrk 07055646 10/03/1994 0.20 ozrk 07055646 10/04/1994 0.23 ozrk 07055646 10/05/1994 0.24 ozrk 07055646 10/06/1994 0.29 ozrk 07055646 10/07/1994 0.25 ozrk 07055646 10/08/1994 0.51 ozrk 07055646 10/09/1994 0.62 ozrk 07055646 10/10/1994 0.55 ozrk 07055646 10/11/1994 0.64 ozrk 07055646 10/12/1994 0.85 ozrk 07055646 10/13/1994 1.10 ozrk 07055646 10/14/1994 1.30 ozrk 07055646 10/15/1994 1.50 ozrk 07055646 10/16/1994 1.90 ozrk 07055646 10/17/1994 2.00 ozrk 07055646 10/18/1994 2.10 ozrk 07055646 10/19/1994 2.50 ozrk 07055646 10/20/1994 2.90 ozrk 07055646 10/21/1994 3.60 ozrk 07055646 10/22/1994 3.80 ozrk 07055646 10/23/1994 5.00 ozrk 07055646 10/24/1994 6.60 ozrk 07055646 10/25/1994 8.00 ozrk 07055646 10/26/1994 8.50 ozrk 07055646 10/27/1994 9.20 ozrk 07055646 10/28/1994 10.00 ozrk 07055646 10/29/1994 10.00 ozrk 07055646 10/30/1994 11.00 ozrk 07055646 10/31/1994 12.00 ozrk 07055646 11/01/1994 12.00 ozrk 07055646 11/02/1994 12.00 ozrk 07055646 11/03/1994 13.00 ozrk 07055646 11/04/1994 419.00 ozrk 07055646 11/05/1994 1580.00 ozrk 07055646 11/06/1994 702.00 ozrk 07055646 11/07/1994 281.00 ozrk 07055646 11/08/1994 155.00 ozrk 07055646 11/09/1994 436.00 ozrk 07055646 11/10/1994 624.00 ozrk 07055646 11/11/1994 305.00 ozrk 07055646 11/12/1994 185.00 ozrk 07055646 11/13/1994 129.00 ozrk 07055646 11/14/1994 311.00 ozrk 07055646 11/15/1994 683.00 ozrk 07055646 11/16/1994 378.00 ozrk 07055646 11/17/1994 239.00 ozrk 07055646 11/18/1994 165.00 ozrk 07055646 11/19/1994 119.00 ozrk 07055646 11/20/1994 98.00 ozrk 07055646 11/21/1994 235.00 ozrk 07055646 11/22/1994 154.00 ozrk 07055646 11/23/1994 116.00 ozrk 07055646 11/24/1994 95.00 ozrk 07055646 11/25/1994 81.00 ozrk 07055646 11/26/1994 68.00 ozrk 07055646 11/27/1994 95.00 ozrk 07055646 11/28/1994 125.00 ozrk 07055646 11/29/1994 90.00 ozrk 07055646 11/30/1994 72.00 ozrk 07055646 12/01/1994 61.00 ozrk 07055646 12/02/1994 54.00 ozrk 07055646 12/03/1994 47.00 ozrk 07055646 12/04/1994 42.00 ozrk 07055646 12/05/1994 37.00 ozrk 07055646 12/06/1994 32.00 ozrk 07055646 12/07/1994 29.00 ozrk 07055646 12/08/1994 30.00 ozrk 07055646 12/09/1994 637.00 ozrk 07055646 12/10/1994 502.00 ozrk 07055646 12/11/1994 291.00 ozrk 07055646 12/12/1994 204.00 ozrk 07055646 12/13/1994 153.00 ozrk 07055646 12/14/1994 121.00 ozrk 07055646 12/15/1994 99.00 ozrk 07055646 12/16/1994 123.00 ozrk 07055646 12/17/1994 154.00 ozrk 07055646 12/18/1994 119.00 ozrk 07055646 12/19/1994 101.00 ozrk 07055646 12/20/1994 91.00 ozrk 07055646 12/21/1994 85.00 ozrk 07055646 12/22/1994 76.00 ozrk 07055646 12/23/1994 67.00 ozrk 07055646 12/24/1994 60.00 ozrk 07055646 12/25/1994 53.00 ozrk 07055646 12/26/1994 47.00 ozrk 07055646 12/27/1994 42.00 ozrk 07055646 12/28/1994 39.00 ozrk 07055646 12/29/1994 35.00 ozrk 07055646 12/30/1994 32.00 ozrk 07055646 12/31/1994 29.00 ozrk 07055646 01/01/1995 28.00 ozrk 07055646 01/02/1995 25.00 ozrk 07055646 01/03/1995 22.00 ozrk 07055646 01/04/1995 21.00 ozrk 07055646 01/05/1995 18.00 ozrk 07055646 01/06/1995 18.00 ozrk 07055646 01/07/1995 22.00 ozrk 07055646 01/08/1995 23.00 ozrk 07055646 01/09/1995 23.00 ozrk 07055646 01/10/1995 24.00 ozrk 07055646 01/11/1995 27.00 ozrk 07055646 01/12/1995 28.00 ozrk 07055646 01/13/1995 598.00 ozrk 07055646 01/14/1995 972.00 ozrk 07055646 01/15/1995 496.00 ozrk 07055646 01/16/1995 308.00 ozrk 07055646 01/17/1995 216.00 ozrk 07055646 01/18/1995 164.00 ozrk 07055646 01/19/1995 173.00 ozrk 07055646 01/20/1995 143.00 ozrk 07055646 01/21/1995 135.00 ozrk 07055646 01/22/1995 122.00 ozrk 07055646 01/23/1995 108.00 ozrk 07055646 01/24/1995 93.00 ozrk 07055646 01/25/1995 95.00 ozrk 07055646 01/26/1995 108.00 ozrk 07055646 01/27/1995 145.00 ozrk 07055646 01/28/1995 195.00 ozrk 07055646 01/29/1995 156.00 ozrk 07055646 01/30/1995 130.00 ozrk 07055646 01/31/1995 111.00 ozrk 07055646 02/01/1995 98.00 ozrk 07055646 02/02/1995 85.00 ozrk 07055646 02/03/1995 74.00 ozrk 07055646 02/04/1995 62.00 ozrk 07055646 02/05/1995 56.00 ozrk 07055646 02/06/1995 53.00 ozrk 07055646 02/07/1995 50.00 ozrk 07055646 02/08/1995 48.00 ozrk 07055646 02/09/1995 46.00 ozrk 07055646 02/10/1995 45.00 ozrk 07055646 02/11/1995 44.00 ozrk 07055646 02/12/1995 42.00 ozrk 07055646 02/13/1995 42.00 ozrk 07055646 02/14/1995 41.00 ozrk 07055646 02/15/1995 40.00 ozrk 07055646 02/16/1995 67.00 ozrk 07055646 02/17/1995 60.00 ozrk 07055646 02/18/1995 56.00 ozrk 07055646 02/19/1995 55.00 ozrk 07055646 02/20/1995 52.00 ozrk 07055646 02/21/1995 49.00 ozrk 07055646 02/22/1995 47.00 ozrk 07055646 02/23/1995 45.00 ozrk 07055646 02/24/1995 41.00 ozrk 07055646 02/25/1995 38.00 ozrk 07055646 02/26/1995 38.00 ozrk 07055646 02/27/1995 120.00 ozrk 07055646 02/28/1995 124.00 ozrk 07055646 03/01/1995 104.00 ozrk 07055646 03/02/1995 92.00 ozrk 07055646 03/03/1995 84.00 ozrk 07055646 03/04/1995 79.00 ozrk 07055646 03/05/1995 75.00 ozrk 07055646 03/06/1995 70.00 ozrk 07055646 03/07/1995 680.00 ozrk 07055646 03/08/1995 415.00 ozrk 07055646 03/09/1995 278.00 ozrk 07055646 03/10/1995 210.00 ozrk 07055646 03/11/1995 168.00 ozrk 07055646 03/12/1995 141.00 ozrk 07055646 03/13/1995 120.00 ozrk 07055646 03/14/1995 246.00 ozrk 07055646 03/15/1995 439.00 ozrk 07055646 03/16/1995 290.00 ozrk 07055646 03/17/1995 218.00 ozrk 07055646 03/18/1995 176.00 ozrk 07055646 03/19/1995 149.00 ozrk 07055646 03/20/1995 126.00 ozrk 07055646 03/21/1995 106.00 ozrk 07055646 03/22/1995 93.00 ozrk 07055646 03/23/1995 80.00 ozrk 07055646 03/24/1995 67.00 ozrk 07055646 03/25/1995 61.00 ozrk 07055646 03/26/1995 109.00 ozrk 07055646 03/27/1995 320.00 ozrk 07055646 03/28/1995 180.00 ozrk 07055646 03/29/1995 141.00 ozrk 07055646 03/30/1995 118.00 ozrk 07055646 03/31/1995 101.00 ozrk 07055646 04/01/1995 89.00 ozrk 07055646 04/02/1995 78.00 ozrk 07055646 04/03/1995 69.00 ozrk 07055646 04/04/1995 63.00 ozrk 07055646 04/05/1995 55.00 ozrk 07055646 04/06/1995 49.00 ozrk 07055646 04/07/1995 45.00 ozrk 07055646 04/08/1995 41.00 ozrk 07055646 04/09/1995 38.00 ozrk 07055646 04/10/1995 79.00 ozrk 07055646 04/11/1995 811.00 ozrk 07055646 04/12/1995 503.00 ozrk 07055646 04/13/1995 314.00 ozrk 07055646 04/14/1995 227.00 ozrk 07055646 04/15/1995 176.00 ozrk 07055646 04/16/1995 142.00 ozrk 07055646 04/17/1995 119.00 ozrk 07055646 04/18/1995 105.00 ozrk 07055646 04/19/1995 202.00 ozrk 07055646 04/20/1995 883.00 ozrk 07055646 04/21/1995 469.00 ozrk 07055646 04/22/1995 299.00 ozrk 07055646 04/23/1995 255.00 ozrk 07055646 04/24/1995 202.00 ozrk 07055646 04/25/1995 159.00 ozrk 07055646 04/26/1995 132.00 ozrk 07055646 04/27/1995 114.00 ozrk 07055646 04/28/1995 92.00 ozrk 07055646 04/29/1995 186.00 ozrk 07055646 04/30/1995 375.00 ozrk 07055646 05/01/1995 941.00 ozrk 07055646 05/02/1995 540.00 ozrk 07055646 05/03/1995 366.00 ozrk 07055646 05/04/1995 296.00 ozrk 07055646 05/05/1995 214.00 ozrk 07055646 05/06/1995 255.00 ozrk 07055646 05/07/1995 354.00 ozrk 07055646 05/08/1995 1190.00 ozrk 07055646 05/09/1995 712.00 ozrk 07055646 05/10/1995 418.00 ozrk 07055646 05/11/1995 280.00 ozrk 07055646 05/12/1995 202.00 ozrk 07055646 05/13/1995 159.00 ozrk 07055646 05/14/1995 164.00 ozrk 07055646 05/15/1995 118.00 ozrk 07055646 05/16/1995 92.00 ozrk 07055646 05/17/1995 76.00 ozrk 07055646 05/18/1995 60.00 ozrk 07055646 05/19/1995 48.00 ozrk 07055646 05/20/1995 40.00 ozrk 07055646 05/21/1995 33.00 ozrk 07055646 05/22/1995 26.00 ozrk 07055646 05/23/1995 23.00 ozrk 07055646 05/24/1995 21.00 ozrk 07055646 05/25/1995 20.00 ozrk 07055646 05/26/1995 19.00 ozrk 07055646 05/27/1995 20.00 ozrk 07055646 05/28/1995 38.00 ozrk 07055646 05/29/1995 29.00 ozrk 07055646 05/30/1995 21.00 ozrk 07055646 05/31/1995 19.00 ozrk 07055646 06/01/1995 19.00 ozrk 07055646 06/02/1995 36.00 ozrk 07055646 06/03/1995 36.00 ozrk 07055646 06/04/1995 55.00 ozrk 07055646 06/05/1995 42.00 ozrk 07055646 06/06/1995 38.00 ozrk 07055646 06/07/1995 31.00 ozrk 07055646 06/08/1995 25.00 ozrk 07055646 06/09/1995 21.00 ozrk 07055646 06/10/1995 412.00 ozrk 07055646 06/11/1995 731.00 ozrk 07055646 06/12/1995 471.00 ozrk 07055646 06/13/1995 259.00 ozrk 07055646 06/14/1995 161.00 ozrk 07055646 06/15/1995 113.00 ozrk 07055646 06/16/1995 82.00 ozrk 07055646 06/17/1995 61.00 ozrk 07055646 06/18/1995 46.00 ozrk 07055646 06/19/1995 36.00 ozrk 07055646 06/20/1995 30.00 ozrk 07055646 06/21/1995 26.00 ozrk 07055646 06/22/1995 21.00 ozrk 07055646 06/23/1995 19.00 ozrk 07055646 06/24/1995 18.00 ozrk 07055646 06/25/1995 17.00 ozrk 07055646 06/26/1995 15.00 ozrk 07055646 06/27/1995 13.00 ozrk 07055646 06/28/1995 12.00 ozrk 07055646 06/29/1995 12.00 ozrk 07055646 06/30/1995 12.00 ozrk 07055646 07/01/1995 11.00 ozrk 07055646 07/02/1995 9.80 ozrk 07055646 07/03/1995 9.30 ozrk 07055646 07/04/1995 9.70 ozrk 07055646 07/05/1995 17.00 ozrk 07055646 07/06/1995 13.00 ozrk 07055646 07/07/1995 10.00 ozrk 07055646 07/08/1995 9.00 ozrk 07055646 07/09/1995 7.90 ozrk 07055646 07/10/1995 7.00 ozrk 07055646 07/11/1995 6.20 ozrk 07055646 07/12/1995 5.70 ozrk 07055646 07/13/1995 5.20 ozrk 07055646 07/14/1995 4.80 ozrk 07055646 07/15/1995 4.50 ozrk 07055646 07/16/1995 4.00 ozrk 07055646 07/17/1995 4.10 ozrk 07055646 07/18/1995 4.70 ozrk 07055646 07/19/1995 3.80 ozrk 07055646 07/20/1995 3.80 ozrk 07055646 07/21/1995 4.30 ozrk 07055646 07/22/1995 4.90 ozrk 07055646 07/23/1995 4.90 ozrk 07055646 07/24/1995 4.80 ozrk 07055646 07/25/1995 4.20 ozrk 07055646 07/26/1995 4.10 ozrk 07055646 07/27/1995 3.70 ozrk 07055646 07/28/1995 3.40 ozrk 07055646 07/29/1995 3.50 ozrk 07055646 07/30/1995 3.20 ozrk 07055646 07/31/1995 3.00 ozrk 07055646 08/01/1995 3.20 ozrk 07055646 08/02/1995 3.30 ozrk 07055646 08/03/1995 3.40 ozrk 07055646 08/04/1995 3.30 ozrk 07055646 08/05/1995 3.60 ozrk 07055646 08/06/1995 3.20 ozrk 07055646 08/07/1995 3.00 ozrk 07055646 08/08/1995 2.80 ozrk 07055646 08/09/1995 2.60 ozrk 07055646 08/10/1995 2.30 ozrk 07055646 08/11/1995 2.10 ozrk 07055646 08/12/1995 2.00 ozrk 07055646 08/13/1995 1.70 ozrk 07055646 08/14/1995 1.50 ozrk 07055646 08/15/1995 1.30 ozrk 07055646 08/16/1995 1.20 ozrk 07055646 08/17/1995 1.00 ozrk 07055646 08/18/1995 0.83 ozrk 07055646 08/19/1995 1.20 ozrk 07055646 08/20/1995 1.40 ozrk 07055646 08/21/1995 0.99 ozrk 07055646 08/22/1995 0.93 ozrk 07055646 08/23/1995 0.94 ozrk 07055646 08/24/1995 0.89 ozrk 07055646 08/25/1995 0.85 ozrk 07055646 08/26/1995 0.91 ozrk 07055646 08/27/1995 0.87 ozrk 07055646 08/28/1995 0.81 ozrk 07055646 08/29/1995 0.76 ozrk 07055646 08/30/1995 0.69 ozrk 07055646 08/31/1995 0.72 ozrk 07055646 09/01/1995 0.90 ozrk 07055646 09/02/1995 0.84 ozrk 07055646 09/03/1995 0.63 ozrk 07055646 09/04/1995 0.92 ozrk 07055646 09/05/1995 0.75 ozrk 07055646 09/06/1995 0.60 ozrk 07055646 09/07/1995 0.59 ozrk 07055646 09/08/1995 0.55 ozrk 07055646 09/09/1995 0.59 ozrk 07055646 09/10/1995 0.53 ozrk 07055646 09/11/1995 0.47 ozrk 07055646 09/12/1995 0.73 ozrk 07055646 09/13/1995 0.84 ozrk 07055646 09/14/1995 0.63 ozrk 07055646 09/15/1995 0.63 ozrk 07055646 09/16/1995 2.80 ozrk 07055646 09/17/1995 2.60 ozrk 07055646 09/18/1995 2.80 ozrk 07055646 09/19/1995 3.50 ozrk 07055646 09/20/1995 5.80 ozrk 07055646 09/21/1995 7.70 ozrk 07055646 09/22/1995 8.20 ozrk 07055646 09/23/1995 9.20 ozrk 07055646 09/24/1995 9.60 ozrk 07055646 09/25/1995 10.00 ozrk 07055646 09/26/1995 11.00 ozrk 07055646 09/27/1995 11.00 ozrk 07055646 09/28/1995 11.00 ozrk 07055646 09/29/1995 11.00 ozrk 07055646 09/30/1995 10.00 ozrk 07056000 10/01/1993 238.00 ozrk 07056000 10/02/1993 198.00 ozrk 07056000 10/03/1993 173.00 ozrk 07056000 10/04/1993 174.00 ozrk 07056000 10/05/1993 164.00 ozrk 07056000 10/06/1993 141.00 ozrk 07056000 10/07/1993 121.00 ozrk 07056000 10/08/1993 107.00 ozrk 07056000 10/09/1993 98.00 ozrk 07056000 10/10/1993 91.00 ozrk 07056000 10/11/1993 84.00 ozrk 07056000 10/12/1993 79.00 ozrk 07056000 10/13/1993 75.00 ozrk 07056000 10/14/1993 71.00 ozrk 07056000 10/15/1993 69.00 ozrk 07056000 10/16/1993 72.00 ozrk 07056000 10/17/1993 69.00 ozrk 07056000 10/18/1993 67.00 ozrk 07056000 10/19/1993 91.00 ozrk 07056000 10/20/1993 432.00 ozrk 07056000 10/21/1993 994.00 ozrk 07056000 10/22/1993 908.00 ozrk 07056000 10/23/1993 659.00 ozrk 07056000 10/24/1993 492.00 ozrk 07056000 10/25/1993 391.00 ozrk 07056000 10/26/1993 317.00 ozrk 07056000 10/27/1993 264.00 ozrk 07056000 10/28/1993 225.00 ozrk 07056000 10/29/1993 196.00 ozrk 07056000 10/30/1993 180.00 ozrk 07056000 10/31/1993 160.00 ozrk 07056000 11/01/1993 143.00 ozrk 07056000 11/02/1993 136.00 ozrk 07056000 11/03/1993 139.00 ozrk 07056000 11/04/1993 140.00 ozrk 07056000 11/05/1993 136.00 ozrk 07056000 11/06/1993 130.00 ozrk 07056000 11/07/1993 126.00 ozrk 07056000 11/08/1993 123.00 ozrk 07056000 11/09/1993 120.00 ozrk 07056000 11/10/1993 115.00 ozrk 07056000 11/11/1993 110.00 ozrk 07056000 11/12/1993 113.00 ozrk 07056000 11/13/1993 140.00 ozrk 07056000 11/14/1993 7620.00 ozrk 07056000 11/15/1993 12400.00 ozrk 07056000 11/16/1993 3560.00 ozrk 07056000 11/17/1993 5550.00 ozrk 07056000 11/18/1993 3620.00 ozrk 07056000 11/19/1993 2360.00 ozrk 07056000 11/20/1993 1700.00 ozrk 07056000 11/21/1993 1320.00 ozrk 07056000 11/22/1993 1060.00 ozrk 07056000 11/23/1993 898.00 ozrk 07056000 11/24/1993 784.00 ozrk 07056000 11/25/1993 687.00 ozrk 07056000 11/26/1993 632.00 ozrk 07056000 11/27/1993 585.00 ozrk 07056000 11/28/1993 541.00 ozrk 07056000 11/29/1993 506.00 ozrk 07056000 11/30/1993 475.00 ozrk 07056000 12/01/1993 445.00 ozrk 07056000 12/02/1993 435.00 ozrk 07056000 12/03/1993 588.00 ozrk 07056000 12/04/1993 1680.00 ozrk 07056000 12/05/1993 2070.00 ozrk 07056000 12/06/1993 1640.00 ozrk 07056000 12/07/1993 1310.00 ozrk 07056000 12/08/1993 1100.00 ozrk 07056000 12/09/1993 958.00 ozrk 07056000 12/10/1993 866.00 ozrk 07056000 12/11/1993 770.00 ozrk 07056000 12/12/1993 672.00 ozrk 07056000 12/13/1993 736.00 ozrk 07056000 12/14/1993 2740.00 ozrk 07056000 12/15/1993 2430.00 ozrk 07056000 12/16/1993 1740.00 ozrk 07056000 12/17/1993 1420.00 ozrk 07056000 12/18/1993 1200.00 ozrk 07056000 12/19/1993 1030.00 ozrk 07056000 12/20/1993 919.00 ozrk 07056000 12/21/1993 832.00 ozrk 07056000 12/22/1993 742.00 ozrk 07056000 12/23/1993 660.00 ozrk 07056000 12/24/1993 587.00 ozrk 07056000 12/25/1993 533.00 ozrk 07056000 12/26/1993 489.00 ozrk 07056000 12/27/1993 453.00 ozrk 07056000 12/28/1993 424.00 ozrk 07056000 12/29/1993 398.00 ozrk 07056000 12/30/1993 370.00 ozrk 07056000 12/31/1993 349.00 ozrk 07056000 01/01/1994 330.00 ozrk 07056000 01/02/1994 315.00 ozrk 07056000 01/03/1994 310.00 ozrk 07056000 01/04/1994 300.00 ozrk 07056000 01/05/1994 289.00 ozrk 07056000 01/06/1994 278.00 ozrk 07056000 01/07/1994 264.00 ozrk 07056000 01/08/1994 251.00 ozrk 07056000 01/09/1994 240.00 ozrk 07056000 01/10/1994 229.00 ozrk 07056000 01/11/1994 225.00 ozrk 07056000 01/12/1994 223.00 ozrk 07056000 01/13/1994 228.00 ozrk 07056000 01/14/1994 234.00 ozrk 07056000 01/15/1994 235.00 ozrk 07056000 01/16/1994 237.00 ozrk 07056000 01/17/1994 268.00 ozrk 07056000 01/18/1994 425.00 ozrk 07056000 01/19/1994 430.00 ozrk 07056000 01/20/1994 402.00 ozrk 07056000 01/21/1994 367.00 ozrk 07056000 01/22/1994 347.00 ozrk 07056000 01/23/1994 414.00 ozrk 07056000 01/24/1994 888.00 ozrk 07056000 01/25/1994 1460.00 ozrk 07056000 01/26/1994 2860.00 ozrk 07056000 01/27/1994 13700.00 ozrk 07056000 01/28/1994 7030.00 ozrk 07056000 01/29/1994 3820.00 ozrk 07056000 01/30/1994 2690.00 ozrk 07056000 01/31/1994 2020.00 ozrk 07056000 02/01/1994 1640.00 ozrk 07056000 02/02/1994 1410.00 ozrk 07056000 02/03/1994 1300.00 ozrk 07056000 02/04/1994 1150.00 ozrk 07056000 02/05/1994 996.00 ozrk 07056000 02/06/1994 918.00 ozrk 07056000 02/07/1994 841.00 ozrk 07056000 02/08/1994 774.00 ozrk 07056000 02/09/1994 744.00 ozrk 07056000 02/10/1994 705.00 ozrk 07056000 02/11/1994 630.00 ozrk 07056000 02/12/1994 601.00 ozrk 07056000 02/13/1994 674.00 ozrk 07056000 02/14/1994 739.00 ozrk 07056000 02/15/1994 721.00 ozrk 07056000 02/16/1994 702.00 ozrk 07056000 02/17/1994 675.00 ozrk 07056000 02/18/1994 654.00 ozrk 07056000 02/19/1994 643.00 ozrk 07056000 02/20/1994 3080.00 ozrk 07056000 02/21/1994 3910.00 ozrk 07056000 02/22/1994 9950.00 ozrk 07056000 02/23/1994 12300.00 ozrk 07056000 02/24/1994 5910.00 ozrk 07056000 02/25/1994 3900.00 ozrk 07056000 02/26/1994 2850.00 ozrk 07056000 02/27/1994 2220.00 ozrk 07056000 02/28/1994 1880.00 ozrk 07056000 03/01/1994 2080.00 ozrk 07056000 03/02/1994 2160.00 ozrk 07056000 03/03/1994 1880.00 ozrk 07056000 03/04/1994 1690.00 ozrk 07056000 03/05/1994 1550.00 ozrk 07056000 03/06/1994 1410.00 ozrk 07056000 03/07/1994 1270.00 ozrk 07056000 03/08/1994 2080.00 ozrk 07056000 03/09/1994 4830.00 ozrk 07056000 03/10/1994 3730.00 ozrk 07056000 03/11/1994 4730.00 ozrk 07056000 03/12/1994 7440.00 ozrk 07056000 03/13/1994 8560.00 ozrk 07056000 03/14/1994 6080.00 ozrk 07056000 03/15/1994 4180.00 ozrk 07056000 03/16/1994 3150.00 ozrk 07056000 03/17/1994 2550.00 ozrk 07056000 03/18/1994 2160.00 ozrk 07056000 03/19/1994 1830.00 ozrk 07056000 03/20/1994 1610.00 ozrk 07056000 03/21/1994 1450.00 ozrk 07056000 03/22/1994 1260.00 ozrk 07056000 03/23/1994 1130.00 ozrk 07056000 03/24/1994 1040.00 ozrk 07056000 03/25/1994 962.00 ozrk 07056000 03/26/1994 1070.00 ozrk 07056000 03/27/1994 3780.00 ozrk 07056000 03/28/1994 3030.00 ozrk 07056000 03/29/1994 2250.00 ozrk 07056000 03/30/1994 1850.00 ozrk 07056000 03/31/1994 1600.00 ozrk 07056000 04/01/1994 1430.00 ozrk 07056000 04/02/1994 1300.00 ozrk 07056000 04/03/1994 1400.00 ozrk 07056000 04/04/1994 1650.00 ozrk 07056000 04/05/1994 1520.00 ozrk 07056000 04/06/1994 1600.00 ozrk 07056000 04/07/1994 1550.00 ozrk 07056000 04/08/1994 1360.00 ozrk 07056000 04/09/1994 1260.00 ozrk 07056000 04/10/1994 1190.00 ozrk 07056000 04/11/1994 1280.00 ozrk 07056000 04/12/1994 5380.00 ozrk 07056000 04/13/1994 3590.00 ozrk 07056000 04/14/1994 2580.00 ozrk 07056000 04/15/1994 2100.00 ozrk 07056000 04/16/1994 1830.00 ozrk 07056000 04/17/1994 1560.00 ozrk 07056000 04/18/1994 1370.00 ozrk 07056000 04/19/1994 1230.00 ozrk 07056000 04/20/1994 1100.00 ozrk 07056000 04/21/1994 988.00 ozrk 07056000 04/22/1994 1090.00 ozrk 07056000 04/23/1994 1100.00 ozrk 07056000 04/24/1994 948.00 ozrk 07056000 04/25/1994 850.00 ozrk 07056000 04/26/1994 796.00 ozrk 07056000 04/27/1994 769.00 ozrk 07056000 04/28/1994 693.00 ozrk 07056000 04/29/1994 1460.00 ozrk 07056000 04/30/1994 8670.00 ozrk 07056000 05/01/1994 6810.00 ozrk 07056000 05/02/1994 3760.00 ozrk 07056000 05/03/1994 2790.00 ozrk 07056000 05/04/1994 2210.00 ozrk 07056000 05/05/1994 1790.00 ozrk 07056000 05/06/1994 1500.00 ozrk 07056000 05/07/1994 1300.00 ozrk 07056000 05/08/1994 1380.00 ozrk 07056000 05/09/1994 1190.00 ozrk 07056000 05/10/1994 1030.00 ozrk 07056000 05/11/1994 903.00 ozrk 07056000 05/12/1994 811.00 ozrk 07056000 05/13/1994 860.00 ozrk 07056000 05/14/1994 1030.00 ozrk 07056000 05/15/1994 1050.00 ozrk 07056000 05/16/1994 978.00 ozrk 07056000 05/17/1994 843.00 ozrk 07056000 05/18/1994 706.00 ozrk 07056000 05/19/1994 600.00 ozrk 07056000 05/20/1994 524.00 ozrk 07056000 05/21/1994 467.00 ozrk 07056000 05/22/1994 423.00 ozrk 07056000 05/23/1994 384.00 ozrk 07056000 05/24/1994 350.00 ozrk 07056000 05/25/1994 329.00 ozrk 07056000 05/26/1994 323.00 ozrk 07056000 05/27/1994 330.00 ozrk 07056000 05/28/1994 297.00 ozrk 07056000 05/29/1994 291.00 ozrk 07056000 05/30/1994 274.00 ozrk 07056000 05/31/1994 253.00 ozrk 07056000 06/01/1994 234.00 ozrk 07056000 06/02/1994 218.00 ozrk 07056000 06/03/1994 203.00 ozrk 07056000 06/04/1994 192.00 ozrk 07056000 06/05/1994 206.00 ozrk 07056000 06/06/1994 215.00 ozrk 07056000 06/07/1994 214.00 ozrk 07056000 06/08/1994 490.00 ozrk 07056000 06/09/1994 1590.00 ozrk 07056000 06/10/1994 2130.00 ozrk 07056000 06/11/1994 1060.00 ozrk 07056000 06/12/1994 758.00 ozrk 07056000 06/13/1994 566.00 ozrk 07056000 06/14/1994 446.00 ozrk 07056000 06/15/1994 366.00 ozrk 07056000 06/16/1994 312.00 ozrk 07056000 06/17/1994 273.00 ozrk 07056000 06/18/1994 252.00 ozrk 07056000 06/19/1994 228.00 ozrk 07056000 06/20/1994 214.00 ozrk 07056000 06/21/1994 209.00 ozrk 07056000 06/22/1994 193.00 ozrk 07056000 06/23/1994 179.00 ozrk 07056000 06/24/1994 166.00 ozrk 07056000 06/25/1994 157.00 ozrk 07056000 06/26/1994 148.00 ozrk 07056000 06/27/1994 151.00 ozrk 07056000 06/28/1994 136.00 ozrk 07056000 06/29/1994 122.00 ozrk 07056000 06/30/1994 112.00 ozrk 07056000 07/01/1994 104.00 ozrk 07056000 07/02/1994 98.00 ozrk 07056000 07/03/1994 98.00 ozrk 07056000 07/04/1994 95.00 ozrk 07056000 07/05/1994 88.00 ozrk 07056000 07/06/1994 85.00 ozrk 07056000 07/07/1994 87.00 ozrk 07056000 07/08/1994 86.00 ozrk 07056000 07/09/1994 82.00 ozrk 07056000 07/10/1994 80.00 ozrk 07056000 07/11/1994 77.00 ozrk 07056000 07/12/1994 74.00 ozrk 07056000 07/13/1994 84.00 ozrk 07056000 07/14/1994 76.00 ozrk 07056000 07/15/1994 75.00 ozrk 07056000 07/16/1994 76.00 ozrk 07056000 07/17/1994 76.00 ozrk 07056000 07/18/1994 78.00 ozrk 07056000 07/19/1994 81.00 ozrk 07056000 07/20/1994 79.00 ozrk 07056000 07/21/1994 83.00 ozrk 07056000 07/22/1994 80.00 ozrk 07056000 07/23/1994 80.00 ozrk 07056000 07/24/1994 83.00 ozrk 07056000 07/25/1994 97.00 ozrk 07056000 07/26/1994 91.00 ozrk 07056000 07/27/1994 87.00 ozrk 07056000 07/28/1994 83.00 ozrk 07056000 07/29/1994 104.00 ozrk 07056000 07/30/1994 122.00 ozrk 07056000 07/31/1994 111.00 ozrk 07056000 08/01/1994 98.00 ozrk 07056000 08/02/1994 89.00 ozrk 07056000 08/03/1994 94.00 ozrk 07056000 08/04/1994 98.00 ozrk 07056000 08/05/1994 98.00 ozrk 07056000 08/06/1994 89.00 ozrk 07056000 08/07/1994 93.00 ozrk 07056000 08/08/1994 103.00 ozrk 07056000 08/09/1994 120.00 ozrk 07056000 08/10/1994 120.00 ozrk 07056000 08/11/1994 104.00 ozrk 07056000 08/12/1994 92.00 ozrk 07056000 08/13/1994 83.00 ozrk 07056000 08/14/1994 77.00 ozrk 07056000 08/15/1994 73.00 ozrk 07056000 08/16/1994 69.00 ozrk 07056000 08/17/1994 66.00 ozrk 07056000 08/18/1994 63.00 ozrk 07056000 08/19/1994 70.00 ozrk 07056000 08/20/1994 72.00 ozrk 07056000 08/21/1994 65.00 ozrk 07056000 08/22/1994 62.00 ozrk 07056000 08/23/1994 64.00 ozrk 07056000 08/24/1994 64.00 ozrk 07056000 08/25/1994 71.00 ozrk 07056000 08/26/1994 75.00 ozrk 07056000 08/27/1994 78.00 ozrk 07056000 08/28/1994 75.00 ozrk 07056000 08/29/1994 71.00 ozrk 07056000 08/30/1994 68.00 ozrk 07056000 08/31/1994 72.00 ozrk 07056000 09/01/1994 73.00 ozrk 07056000 09/02/1994 67.00 ozrk 07056000 09/03/1994 68.00 ozrk 07056000 09/04/1994 71.00 ozrk 07056000 09/05/1994 73.00 ozrk 07056000 09/06/1994 71.00 ozrk 07056000 09/07/1994 68.00 ozrk 07056000 09/08/1994 65.00 ozrk 07056000 09/09/1994 63.00 ozrk 07056000 09/10/1994 61.00 ozrk 07056000 09/11/1994 59.00 ozrk 07056000 09/12/1994 59.00 ozrk 07056000 09/13/1994 58.00 ozrk 07056000 09/14/1994 56.00 ozrk 07056000 09/15/1994 54.00 ozrk 07056000 09/16/1994 51.00 ozrk 07056000 09/17/1994 49.00 ozrk 07056000 09/18/1994 47.00 ozrk 07056000 09/19/1994 46.00 ozrk 07056000 09/20/1994 45.00 ozrk 07056000 09/21/1994 43.00 ozrk 07056000 09/22/1994 42.00 ozrk 07056000 09/23/1994 40.00 ozrk 07056000 09/24/1994 39.00 ozrk 07056000 09/25/1994 38.00 ozrk 07056000 09/26/1994 36.00 ozrk 07056000 09/27/1994 36.00 ozrk 07056000 09/28/1994 36.00 ozrk 07056000 09/29/1994 35.00 ozrk 07056000 09/30/1994 34.00 ozrk 07056000 10/01/1994 32.00 ozrk 07056000 10/02/1994 31.00 ozrk 07056000 10/03/1994 30.00 ozrk 07056000 10/04/1994 30.00 ozrk 07056000 10/05/1994 30.00 ozrk 07056000 10/06/1994 29.00 ozrk 07056000 10/07/1994 29.00 ozrk 07056000 10/08/1994 35.00 ozrk 07056000 10/09/1994 36.00 ozrk 07056000 10/10/1994 34.00 ozrk 07056000 10/11/1994 36.00 ozrk 07056000 10/12/1994 37.00 ozrk 07056000 10/13/1994 36.00 ozrk 07056000 10/14/1994 35.00 ozrk 07056000 10/15/1994 34.00 ozrk 07056000 10/16/1994 34.00 ozrk 07056000 10/17/1994 34.00 ozrk 07056000 10/18/1994 34.00 ozrk 07056000 10/19/1994 35.00 ozrk 07056000 10/20/1994 36.00 ozrk 07056000 10/21/1994 38.00 ozrk 07056000 10/22/1994 38.00 ozrk 07056000 10/23/1994 37.00 ozrk 07056000 10/24/1994 38.00 ozrk 07056000 10/25/1994 37.00 ozrk 07056000 10/26/1994 36.00 ozrk 07056000 10/27/1994 36.00 ozrk 07056000 10/28/1994 36.00 ozrk 07056000 10/29/1994 36.00 ozrk 07056000 10/30/1994 35.00 ozrk 07056000 10/31/1994 34.00 ozrk 07056000 11/01/1994 34.00 ozrk 07056000 11/02/1994 34.00 ozrk 07056000 11/03/1994 41.00 ozrk 07056000 11/04/1994 12100.00 ozrk 07056000 11/05/1994 48800.00 ozrk 07056000 11/06/1994 15500.00 ozrk 07056000 11/07/1994 4480.00 ozrk 07056000 11/08/1994 2660.00 ozrk 07056000 11/09/1994 4690.00 ozrk 07056000 11/10/1994 9110.00 ozrk 07056000 11/11/1994 4040.00 ozrk 07056000 11/12/1994 2660.00 ozrk 07056000 11/13/1994 1990.00 ozrk 07056000 11/14/1994 3180.00 ozrk 07056000 11/15/1994 9890.00 ozrk 07056000 11/16/1994 5520.00 ozrk 07056000 11/17/1994 3540.00 ozrk 07056000 11/18/1994 2600.00 ozrk 07056000 11/19/1994 2010.00 ozrk 07056000 11/20/1994 1760.00 ozrk 07056000 11/21/1994 2780.00 ozrk 07056000 11/22/1994 2340.00 ozrk 07056000 11/23/1994 1820.00 ozrk 07056000 11/24/1994 1570.00 ozrk 07056000 11/25/1994 1400.00 ozrk 07056000 11/26/1994 1250.00 ozrk 07056000 11/27/1994 1790.00 ozrk 07056000 11/28/1994 2340.00 ozrk 07056000 11/29/1994 1790.00 ozrk 07056000 11/30/1994 1470.00 ozrk 07056000 12/01/1994 1260.00 ozrk 07056000 12/02/1994 1130.00 ozrk 07056000 12/03/1994 1020.00 ozrk 07056000 12/04/1994 939.00 ozrk 07056000 12/05/1994 863.00 ozrk 07056000 12/06/1994 796.00 ozrk 07056000 12/07/1994 731.00 ozrk 07056000 12/08/1994 779.00 ozrk 07056000 12/09/1994 10800.00 ozrk 07056000 12/10/1994 8430.00 ozrk 07056000 12/11/1994 4320.00 ozrk 07056000 12/12/1994 3040.00 ozrk 07056000 12/13/1994 2350.00 ozrk 07056000 12/14/1994 1910.00 ozrk 07056000 12/15/1994 1630.00 ozrk 07056000 12/16/1994 1680.00 ozrk 07056000 12/17/1994 2280.00 ozrk 07056000 12/18/1994 1890.00 ozrk 07056000 12/19/1994 1620.00 ozrk 07056000 12/20/1994 1480.00 ozrk 07056000 12/21/1994 1410.00 ozrk 07056000 12/22/1994 1360.00 ozrk 07056000 12/23/1994 1320.00 ozrk 07056000 12/24/1994 1240.00 ozrk 07056000 12/25/1994 1150.00 ozrk 07056000 12/26/1994 1070.00 ozrk 07056000 12/27/1994 999.00 ozrk 07056000 12/28/1994 942.00 ozrk 07056000 12/29/1994 893.00 ozrk 07056000 12/30/1994 846.00 ozrk 07056000 12/31/1994 805.00 ozrk 07056000 01/01/1995 759.00 ozrk 07056000 01/02/1995 709.00 ozrk 07056000 01/03/1995 664.00 ozrk 07056000 01/04/1995 623.00 ozrk 07056000 01/05/1995 586.00 ozrk 07056000 01/06/1995 590.00 ozrk 07056000 01/07/1995 673.00 ozrk 07056000 01/08/1995 714.00 ozrk 07056000 01/09/1995 688.00 ozrk 07056000 01/10/1995 673.00 ozrk 07056000 01/11/1995 675.00 ozrk 07056000 01/12/1995 686.00 ozrk 07056000 01/13/1995 22100.00 ozrk 07056000 01/14/1995 27600.00 ozrk 07056000 01/15/1995 8500.00 ozrk 07056000 01/16/1995 5060.00 ozrk 07056000 01/17/1995 3690.00 ozrk 07056000 01/18/1995 2970.00 ozrk 07056000 01/19/1995 3000.00 ozrk 07056000 01/20/1995 2860.00 ozrk 07056000 01/21/1995 2570.00 ozrk 07056000 01/22/1995 2350.00 ozrk 07056000 01/23/1995 2110.00 ozrk 07056000 01/24/1995 1890.00 ozrk 07056000 01/25/1995 1730.00 ozrk 07056000 01/26/1995 1650.00 ozrk 07056000 01/27/1995 1620.00 ozrk 07056000 01/28/1995 1730.00 ozrk 07056000 01/29/1995 1690.00 ozrk 07056000 01/30/1995 1540.00 ozrk 07056000 01/31/1995 1430.00 ozrk 07056000 02/01/1995 1350.00 ozrk 07056000 02/02/1995 1280.00 ozrk 07056000 02/03/1995 1200.00 ozrk 07056000 02/04/1995 1110.00 ozrk 07056000 02/05/1995 1030.00 ozrk 07056000 02/06/1995 965.00 ozrk 07056000 02/07/1995 912.00 ozrk 07056000 02/08/1995 861.00 ozrk 07056000 02/09/1995 812.00 ozrk 07056000 02/10/1995 774.00 ozrk 07056000 02/11/1995 750.00 ozrk 07056000 02/12/1995 713.00 ozrk 07056000 02/13/1995 669.00 ozrk 07056000 02/14/1995 646.00 ozrk 07056000 02/15/1995 684.00 ozrk 07056000 02/16/1995 830.00 ozrk 07056000 02/17/1995 996.00 ozrk 07056000 02/18/1995 945.00 ozrk 07056000 02/19/1995 879.00 ozrk 07056000 02/20/1995 845.00 ozrk 07056000 02/21/1995 813.00 ozrk 07056000 02/22/1995 782.00 ozrk 07056000 02/23/1995 754.00 ozrk 07056000 02/24/1995 726.00 ozrk 07056000 02/25/1995 692.00 ozrk 07056000 02/26/1995 668.00 ozrk 07056000 02/27/1995 704.00 ozrk 07056000 02/28/1995 924.00 ozrk 07056000 03/01/1995 1030.00 ozrk 07056000 03/02/1995 955.00 ozrk 07056000 03/03/1995 909.00 ozrk 07056000 03/04/1995 879.00 ozrk 07056000 03/05/1995 863.00 ozrk 07056000 03/06/1995 852.00 ozrk 07056000 03/07/1995 6690.00 ozrk 07056000 03/08/1995 6900.00 ozrk 07056000 03/09/1995 3810.00 ozrk 07056000 03/10/1995 2870.00 ozrk 07056000 03/11/1995 2330.00 ozrk 07056000 03/12/1995 1990.00 ozrk 07056000 03/13/1995 1760.00 ozrk 07056000 03/14/1995 1610.00 ozrk 07056000 03/15/1995 2550.00 ozrk 07056000 03/16/1995 2710.00 ozrk 07056000 03/17/1995 2200.00 ozrk 07056000 03/18/1995 1890.00 ozrk 07056000 03/19/1995 1710.00 ozrk 07056000 03/20/1995 1580.00 ozrk 07056000 03/21/1995 1440.00 ozrk 07056000 03/22/1995 1320.00 ozrk 07056000 03/23/1995 1230.00 ozrk 07056000 03/24/1995 1130.00 ozrk 07056000 03/25/1995 1040.00 ozrk 07056000 03/26/1995 1010.00 ozrk 07056000 03/27/1995 2460.00 ozrk 07056000 03/28/1995 1990.00 ozrk 07056000 03/29/1995 1570.00 ozrk 07056000 03/30/1995 1360.00 ozrk 07056000 03/31/1995 1230.00 ozrk 07056000 04/01/1995 1140.00 ozrk 07056000 04/02/1995 1070.00 ozrk 07056000 04/03/1995 1010.00 ozrk 07056000 04/04/1995 951.00 ozrk 07056000 04/05/1995 898.00 ozrk 07056000 04/06/1995 848.00 ozrk 07056000 04/07/1995 809.00 ozrk 07056000 04/08/1995 768.00 ozrk 07056000 04/09/1995 730.00 ozrk 07056000 04/10/1995 721.00 ozrk 07056000 04/11/1995 4540.00 ozrk 07056000 04/12/1995 6880.00 ozrk 07056000 04/13/1995 3770.00 ozrk 07056000 04/14/1995 2700.00 ozrk 07056000 04/15/1995 2160.00 ozrk 07056000 04/16/1995 1820.00 ozrk 07056000 04/17/1995 1600.00 ozrk 07056000 04/18/1995 1420.00 ozrk 07056000 04/19/1995 1290.00 ozrk 07056000 04/20/1995 6140.00 ozrk 07056000 04/21/1995 5960.00 ozrk 07056000 04/22/1995 3350.00 ozrk 07056000 04/23/1995 2680.00 ozrk 07056000 04/24/1995 2560.00 ozrk 07056000 04/25/1995 2120.00 ozrk 07056000 04/26/1995 1810.00 ozrk 07056000 04/27/1995 1620.00 ozrk 07056000 04/28/1995 1400.00 ozrk 07056000 04/29/1995 1330.00 ozrk 07056000 04/30/1995 3570.00 ozrk 07056000 05/01/1995 14200.00 ozrk 07056000 05/02/1995 9620.00 ozrk 07056000 05/03/1995 4980.00 ozrk 07056000 05/04/1995 3830.00 ozrk 07056000 05/05/1995 2990.00 ozrk 07056000 05/06/1995 2480.00 ozrk 07056000 05/07/1995 3720.00 ozrk 07056000 05/08/1995 13000.00 ozrk 07056000 05/09/1995 14900.00 ozrk 07056000 05/10/1995 6080.00 ozrk 07056000 05/11/1995 3920.00 ozrk 07056000 05/12/1995 2980.00 ozrk 07056000 05/13/1995 2400.00 ozrk 07056000 05/14/1995 2000.00 ozrk 07056000 05/15/1995 1740.00 ozrk 07056000 05/16/1995 1440.00 ozrk 07056000 05/17/1995 1210.00 ozrk 07056000 05/18/1995 1110.00 ozrk 07056000 05/19/1995 1030.00 ozrk 07056000 05/20/1995 874.00 ozrk 07056000 05/21/1995 747.00 ozrk 07056000 05/22/1995 653.00 ozrk 07056000 05/23/1995 577.00 ozrk 07056000 05/24/1995 515.00 ozrk 07056000 05/25/1995 476.00 ozrk 07056000 05/26/1995 456.00 ozrk 07056000 05/27/1995 442.00 ozrk 07056000 05/28/1995 450.00 ozrk 07056000 05/29/1995 454.00 ozrk 07056000 05/30/1995 449.00 ozrk 07056000 05/31/1995 416.00 ozrk 07056000 06/01/1995 418.00 ozrk 07056000 06/02/1995 1110.00 ozrk 07056000 06/03/1995 1580.00 ozrk 07056000 06/04/1995 992.00 ozrk 07056000 06/05/1995 791.00 ozrk 07056000 06/06/1995 1440.00 ozrk 07056000 06/07/1995 877.00 ozrk 07056000 06/08/1995 646.00 ozrk 07056000 06/09/1995 519.00 ozrk 07056000 06/10/1995 1550.00 ozrk 07056000 06/11/1995 7890.00 ozrk 07056000 06/12/1995 6150.00 ozrk 07056000 06/13/1995 3360.00 ozrk 07056000 06/14/1995 2180.00 ozrk 07056000 06/15/1995 1600.00 ozrk 07056000 06/16/1995 1200.00 ozrk 07056000 06/17/1995 943.00 ozrk 07056000 06/18/1995 760.00 ozrk 07056000 06/19/1995 615.00 ozrk 07056000 06/20/1995 510.00 ozrk 07056000 06/21/1995 443.00 ozrk 07056000 06/22/1995 400.00 ozrk 07056000 06/23/1995 364.00 ozrk 07056000 06/24/1995 343.00 ozrk 07056000 06/25/1995 350.00 ozrk 07056000 06/26/1995 355.00 ozrk 07056000 06/27/1995 321.00 ozrk 07056000 06/28/1995 290.00 ozrk 07056000 06/29/1995 267.00 ozrk 07056000 06/30/1995 252.00 ozrk 07056000 07/01/1995 242.00 ozrk 07056000 07/02/1995 228.00 ozrk 07056000 07/03/1995 223.00 ozrk 07056000 07/04/1995 211.00 ozrk 07056000 07/05/1995 267.00 ozrk 07056000 07/06/1995 289.00 ozrk 07056000 07/07/1995 366.00 ozrk 07056000 07/08/1995 297.00 ozrk 07056000 07/09/1995 250.00 ozrk 07056000 07/10/1995 216.00 ozrk 07056000 07/11/1995 191.00 ozrk 07056000 07/12/1995 173.00 ozrk 07056000 07/13/1995 159.00 ozrk 07056000 07/14/1995 151.00 ozrk 07056000 07/15/1995 140.00 ozrk 07056000 07/16/1995 128.00 ozrk 07056000 07/17/1995 124.00 ozrk 07056000 07/18/1995 119.00 ozrk 07056000 07/19/1995 112.00 ozrk 07056000 07/20/1995 112.00 ozrk 07056000 07/21/1995 104.00 ozrk 07056000 07/22/1995 98.00 ozrk 07056000 07/23/1995 94.00 ozrk 07056000 07/24/1995 93.00 ozrk 07056000 07/25/1995 90.00 ozrk 07056000 07/26/1995 92.00 ozrk 07056000 07/27/1995 89.00 ozrk 07056000 07/28/1995 86.00 ozrk 07056000 07/29/1995 84.00 ozrk 07056000 07/30/1995 82.00 ozrk 07056000 07/31/1995 79.00 ozrk 07056000 08/01/1995 76.00 ozrk 07056000 08/02/1995 73.00 ozrk 07056000 08/03/1995 70.00 ozrk 07056000 08/04/1995 68.00 ozrk 07056000 08/05/1995 66.00 ozrk 07056000 08/06/1995 65.00 ozrk 07056000 08/07/1995 64.00 ozrk 07056000 08/08/1995 63.00 ozrk 07056000 08/09/1995 61.00 ozrk 07056000 08/10/1995 59.00 ozrk 07056000 08/11/1995 56.00 ozrk 07056000 08/12/1995 54.00 ozrk 07056000 08/13/1995 52.00 ozrk 07056000 08/14/1995 51.00 ozrk 07056000 08/15/1995 50.00 ozrk 07056000 08/16/1995 49.00 ozrk 07056000 08/17/1995 47.00 ozrk 07056000 08/18/1995 46.00 ozrk 07056000 08/19/1995 45.00 ozrk 07056000 08/20/1995 43.00 ozrk 07056000 08/21/1995 40.00 ozrk 07056000 08/22/1995 39.00 ozrk 07056000 08/23/1995 38.00 ozrk 07056000 08/24/1995 39.00 ozrk 07056000 08/25/1995 38.00 ozrk 07056000 08/26/1995 36.00 ozrk 07056000 08/27/1995 35.00 ozrk 07056000 08/28/1995 35.00 ozrk 07056000 08/29/1995 34.00 ozrk 07056000 08/30/1995 33.00 ozrk 07056000 08/31/1995 33.00 ozrk 07056000 09/01/1995 32.00 ozrk 07056000 09/02/1995 32.00 ozrk 07056000 09/03/1995 31.00 ozrk 07056000 09/04/1995 32.00 ozrk 07056000 09/05/1995 31.00 ozrk 07056000 09/06/1995 32.00 ozrk 07056000 09/07/1995 39.00 ozrk 07056000 09/08/1995 44.00 ozrk 07056000 09/09/1995 45.00 ozrk 07056000 09/10/1995 45.00 ozrk 07056000 09/11/1995 44.00 ozrk 07056000 09/12/1995 44.00 ozrk 07056000 09/13/1995 42.00 ozrk 07056000 09/14/1995 39.00 ozrk 07056000 09/15/1995 39.00 ozrk 07056000 09/16/1995 66.00 ozrk 07056000 09/17/1995 60.00 ozrk 07056000 09/18/1995 59.00 ozrk 07056000 09/19/1995 159.00 ozrk 07056000 09/20/1995 131.00 ozrk 07056000 09/21/1995 103.00 ozrk 07056000 09/22/1995 87.00 ozrk 07056000 09/23/1995 79.00 ozrk 07056000 09/24/1995 74.00 ozrk 07056000 09/25/1995 70.00 ozrk 07056000 09/26/1995 67.00 ozrk 07056000 09/27/1995 63.00 ozrk 07056000 09/28/1995 61.00 ozrk 07056000 09/29/1995 59.00 ozrk 07056000 09/30/1995 55.00 ozrk 07060710 10/01/1993 11.00 ozrk 07060710 10/02/1993 11.00 ozrk 07060710 10/03/1993 11.00 ozrk 07060710 10/04/1993 9.70 ozrk 07060710 10/05/1993 8.60 ozrk 07060710 10/06/1993 7.70 ozrk 07060710 10/07/1993 7.40 ozrk 07060710 10/08/1993 7.20 ozrk 07060710 10/09/1993 7.20 ozrk 07060710 10/10/1993 7.00 ozrk 07060710 10/11/1993 6.80 ozrk 07060710 10/12/1993 6.80 ozrk 07060710 10/13/1993 6.80 ozrk 07060710 10/14/1993 6.80 ozrk 07060710 10/15/1993 6.80 ozrk 07060710 10/16/1993 6.80 ozrk 07060710 10/17/1993 6.80 ozrk 07060710 10/18/1993 7.10 ozrk 07060710 10/19/1993 20.00 ozrk 07060710 10/20/1993 54.00 ozrk 07060710 10/21/1993 44.00 ozrk 07060710 10/22/1993 23.00 ozrk 07060710 10/23/1993 14.00 ozrk 07060710 10/24/1993 11.00 ozrk 07060710 10/25/1993 9.60 ozrk 07060710 10/26/1993 8.40 ozrk 07060710 10/27/1993 7.70 ozrk 07060710 10/28/1993 7.20 ozrk 07060710 10/29/1993 7.20 ozrk 07060710 10/30/1993 7.20 ozrk 07060710 10/31/1993 7.10 ozrk 07060710 11/01/1993 6.40 ozrk 07060710 11/02/1993 6.50 ozrk 07060710 11/03/1993 7.70 ozrk 07060710 11/04/1993 7.90 ozrk 07060710 11/05/1993 7.20 ozrk 07060710 11/06/1993 6.80 ozrk 07060710 11/07/1993 6.50 ozrk 07060710 11/08/1993 6.40 ozrk 07060710 11/09/1993 6.40 ozrk 07060710 11/10/1993 6.40 ozrk 07060710 11/11/1993 6.60 ozrk 07060710 11/12/1993 14.00 ozrk 07060710 11/13/1993 42.00 ozrk 07060710 11/14/1993 431.00 ozrk 07060710 11/15/1993 197.00 ozrk 07060710 11/16/1993 180.00 ozrk 07060710 11/17/1993 286.00 ozrk 07060710 11/18/1993 121.00 ozrk 07060710 11/19/1993 70.00 ozrk 07060710 11/20/1993 46.00 ozrk 07060710 11/21/1993 33.00 ozrk 07060710 11/22/1993 26.00 ozrk 07060710 11/23/1993 23.00 ozrk 07060710 11/24/1993 20.00 ozrk 07060710 11/25/1993 18.00 ozrk 07060710 11/26/1993 21.00 ozrk 07060710 11/27/1993 22.00 ozrk 07060710 11/28/1993 24.00 ozrk 07060710 11/29/1993 24.00 ozrk 07060710 11/30/1993 21.00 ozrk 07060710 12/01/1993 19.00 ozrk 07060710 12/02/1993 25.00 ozrk 07060710 12/03/1993 89.00 ozrk 07060710 12/04/1993 168.00 ozrk 07060710 12/05/1993 114.00 ozrk 07060710 12/06/1993 75.00 ozrk 07060710 12/07/1993 49.00 ozrk 07060710 12/08/1993 38.00 ozrk 07060710 12/09/1993 33.00 ozrk 07060710 12/10/1993 29.00 ozrk 07060710 12/11/1993 25.00 ozrk 07060710 12/12/1993 22.00 ozrk 07060710 12/13/1993 35.00 ozrk 07060710 12/14/1993 64.00 ozrk 07060710 12/15/1993 53.00 ozrk 07060710 12/16/1993 42.00 ozrk 07060710 12/17/1993 35.00 ozrk 07060710 12/18/1993 31.00 ozrk 07060710 12/19/1993 27.00 ozrk 07060710 12/20/1993 26.00 ozrk 07060710 12/21/1993 26.00 ozrk 07060710 12/22/1993 24.00 ozrk 07060710 12/23/1993 21.00 ozrk 07060710 12/24/1993 19.00 ozrk 07060710 12/25/1993 19.00 ozrk 07060710 12/26/1993 18.00 ozrk 07060710 12/27/1993 17.00 ozrk 07060710 12/28/1993 16.00 ozrk 07060710 12/29/1993 15.00 ozrk 07060710 12/30/1993 14.00 ozrk 07060710 12/31/1993 14.00 ozrk 07060710 01/01/1994 15.00 ozrk 07060710 01/02/1994 14.00 ozrk 07060710 01/03/1994 15.00 ozrk 07060710 01/04/1994 15.00 ozrk 07060710 01/05/1994 14.00 ozrk 07060710 01/06/1994 14.00 ozrk 07060710 01/07/1994 14.00 ozrk 07060710 01/08/1994 12.00 ozrk 07060710 01/09/1994 12.00 ozrk 07060710 01/10/1994 12.00 ozrk 07060710 01/11/1994 14.00 ozrk 07060710 01/12/1994 15.00 ozrk 07060710 01/13/1994 15.00 ozrk 07060710 01/14/1994 15.00 ozrk 07060710 01/15/1994 14.00 ozrk 07060710 01/16/1994 13.00 ozrk 07060710 01/17/1994 25.00 ozrk 07060710 01/18/1994 30.00 ozrk 07060710 01/19/1994 23.00 ozrk 07060710 01/20/1994 20.00 ozrk 07060710 01/21/1994 18.00 ozrk 07060710 01/22/1994 17.00 ozrk 07060710 01/23/1994 26.00 ozrk 07060710 01/24/1994 134.00 ozrk 07060710 01/25/1994 212.00 ozrk 07060710 01/26/1994 245.00 ozrk 07060710 01/27/1994 367.00 ozrk 07060710 01/28/1994 216.00 ozrk 07060710 01/29/1994 127.00 ozrk 07060710 01/30/1994 83.00 ozrk 07060710 01/31/1994 59.00 ozrk 07060710 02/01/1994 45.00 ozrk 07060710 02/02/1994 40.00 ozrk 07060710 02/03/1994 35.00 ozrk 07060710 02/04/1994 31.00 ozrk 07060710 02/05/1994 30.00 ozrk 07060710 02/06/1994 28.00 ozrk 07060710 02/07/1994 25.00 ozrk 07060710 02/08/1994 23.00 ozrk 07060710 02/09/1994 26.00 ozrk 07060710 02/10/1994 30.00 ozrk 07060710 02/11/1994 26.00 ozrk 07060710 02/12/1994 35.00 ozrk 07060710 02/13/1994 39.00 ozrk 07060710 02/14/1994 31.00 ozrk 07060710 02/15/1994 25.00 ozrk 07060710 02/16/1994 24.00 ozrk 07060710 02/17/1994 24.00 ozrk 07060710 02/18/1994 24.00 ozrk 07060710 02/19/1994 23.00 ozrk 07060710 02/20/1994 50.00 ozrk 07060710 02/21/1994 62.00 ozrk 07060710 02/22/1994 967.00 ozrk 07060710 02/23/1994 381.00 ozrk 07060710 02/24/1994 169.00 ozrk 07060710 02/25/1994 111.00 ozrk 07060710 02/26/1994 73.00 ozrk 07060710 02/27/1994 52.00 ozrk 07060710 02/28/1994 44.00 ozrk 07060710 03/01/1994 56.00 ozrk 07060710 03/02/1994 60.00 ozrk 07060710 03/03/1994 51.00 ozrk 07060710 03/04/1994 45.00 ozrk 07060710 03/05/1994 41.00 ozrk 07060710 03/06/1994 35.00 ozrk 07060710 03/07/1994 31.00 ozrk 07060710 03/08/1994 132.00 ozrk 07060710 03/09/1994 201.00 ozrk 07060710 03/10/1994 172.00 ozrk 07060710 03/11/1994 310.00 ozrk 07060710 03/12/1994 621.00 ozrk 07060710 03/13/1994 705.00 ozrk 07060710 03/14/1994 432.00 ozrk 07060710 03/15/1994 230.00 ozrk 07060710 03/16/1994 151.00 ozrk 07060710 03/17/1994 114.00 ozrk 07060710 03/18/1994 93.00 ozrk 07060710 03/19/1994 68.00 ozrk 07060710 03/20/1994 56.00 ozrk 07060710 03/21/1994 51.00 ozrk 07060710 03/22/1994 41.00 ozrk 07060710 03/23/1994 36.00 ozrk 07060710 03/24/1994 34.00 ozrk 07060710 03/25/1994 31.00 ozrk 07060710 03/26/1994 61.00 ozrk 07060710 03/27/1994 193.00 ozrk 07060710 03/28/1994 134.00 ozrk 07060710 03/29/1994 96.00 ozrk 07060710 03/30/1994 72.00 ozrk 07060710 03/31/1994 58.00 ozrk 07060710 04/01/1994 52.00 ozrk 07060710 04/02/1994 47.00 ozrk 07060710 04/03/1994 51.00 ozrk 07060710 04/04/1994 49.00 ozrk 07060710 04/05/1994 47.00 ozrk 07060710 04/06/1994 50.00 ozrk 07060710 04/07/1994 48.00 ozrk 07060710 04/08/1994 45.00 ozrk 07060710 04/09/1994 43.00 ozrk 07060710 04/10/1994 43.00 ozrk 07060710 04/11/1994 87.00 ozrk 07060710 04/12/1994 1050.00 ozrk 07060710 04/13/1994 325.00 ozrk 07060710 04/14/1994 197.00 ozrk 07060710 04/15/1994 141.00 ozrk 07060710 04/16/1994 101.00 ozrk 07060710 04/17/1994 83.00 ozrk 07060710 04/18/1994 72.00 ozrk 07060710 04/19/1994 60.00 ozrk 07060710 04/20/1994 51.00 ozrk 07060710 04/21/1994 47.00 ozrk 07060710 04/22/1994 46.00 ozrk 07060710 04/23/1994 44.00 ozrk 07060710 04/24/1994 39.00 ozrk 07060710 04/25/1994 36.00 ozrk 07060710 04/26/1994 39.00 ozrk 07060710 04/27/1994 35.00 ozrk 07060710 04/28/1994 29.00 ozrk 07060710 04/29/1994 53.00 ozrk 07060710 04/30/1994 282.00 ozrk 07060710 05/01/1994 185.00 ozrk 07060710 05/02/1994 122.00 ozrk 07060710 05/03/1994 91.00 ozrk 07060710 05/04/1994 74.00 ozrk 07060710 05/05/1994 61.00 ozrk 07060710 05/06/1994 51.00 ozrk 07060710 05/07/1994 234.00 ozrk 07060710 05/08/1994 173.00 ozrk 07060710 05/09/1994 114.00 ozrk 07060710 05/10/1994 83.00 ozrk 07060710 05/11/1994 66.00 ozrk 07060710 05/12/1994 62.00 ozrk 07060710 05/13/1994 92.00 ozrk 07060710 05/14/1994 108.00 ozrk 07060710 05/15/1994 113.00 ozrk 07060710 05/16/1994 80.00 ozrk 07060710 05/17/1994 62.00 ozrk 07060710 05/18/1994 51.00 ozrk 07060710 05/19/1994 44.00 ozrk 07060710 05/20/1994 38.00 ozrk 07060710 05/21/1994 35.00 ozrk 07060710 05/22/1994 32.00 ozrk 07060710 05/23/1994 30.00 ozrk 07060710 05/24/1994 28.00 ozrk 07060710 05/25/1994 27.00 ozrk 07060710 05/26/1994 27.00 ozrk 07060710 05/27/1994 25.00 ozrk 07060710 05/28/1994 23.00 ozrk 07060710 05/29/1994 22.00 ozrk 07060710 05/30/1994 21.00 ozrk 07060710 05/31/1994 20.00 ozrk 07060710 06/01/1994 19.00 ozrk 07060710 06/02/1994 18.00 ozrk 07060710 06/03/1994 17.00 ozrk 07060710 06/04/1994 17.00 ozrk 07060710 06/05/1994 17.00 ozrk 07060710 06/06/1994 20.00 ozrk 07060710 06/07/1994 22.00 ozrk 07060710 06/08/1994 21.00 ozrk 07060710 06/09/1994 27.00 ozrk 07060710 06/10/1994 33.00 ozrk 07060710 06/11/1994 23.00 ozrk 07060710 06/12/1994 19.00 ozrk 07060710 06/13/1994 17.00 ozrk 07060710 06/14/1994 15.00 ozrk 07060710 06/15/1994 14.00 ozrk 07060710 06/16/1994 13.00 ozrk 07060710 06/17/1994 13.00 ozrk 07060710 06/18/1994 13.00 ozrk 07060710 06/19/1994 13.00 ozrk 07060710 06/20/1994 13.00 ozrk 07060710 06/21/1994 13.00 ozrk 07060710 06/22/1994 12.00 ozrk 07060710 06/23/1994 10.00 ozrk 07060710 06/24/1994 10.00 ozrk 07060710 06/25/1994 9.00 ozrk 07060710 06/26/1994 8.10 ozrk 07060710 06/27/1994 8.10 ozrk 07060710 06/28/1994 8.10 ozrk 07060710 06/29/1994 7.90 ozrk 07060710 06/30/1994 7.20 ozrk 07060710 07/01/1994 7.10 ozrk 07060710 07/02/1994 6.80 ozrk 07060710 07/03/1994 6.80 ozrk 07060710 07/04/1994 6.60 ozrk 07060710 07/05/1994 6.40 ozrk 07060710 07/06/1994 6.40 ozrk 07060710 07/07/1994 6.40 ozrk 07060710 07/08/1994 7.50 ozrk 07060710 07/09/1994 8.10 ozrk 07060710 07/10/1994 6.70 ozrk 07060710 07/11/1994 6.30 ozrk 07060710 07/12/1994 5.90 ozrk 07060710 07/13/1994 9.80 ozrk 07060710 07/14/1994 12.00 ozrk 07060710 07/15/1994 8.70 ozrk 07060710 07/16/1994 8.10 ozrk 07060710 07/17/1994 6.80 ozrk 07060710 07/18/1994 8.30 ozrk 07060710 07/19/1994 8.30 ozrk 07060710 07/20/1994 6.30 ozrk 07060710 07/21/1994 5.60 ozrk 07060710 07/22/1994 5.50 ozrk 07060710 07/23/1994 4.90 ozrk 07060710 07/24/1994 4.80 ozrk 07060710 07/25/1994 5.40 ozrk 07060710 07/26/1994 5.90 ozrk 07060710 07/27/1994 5.90 ozrk 07060710 07/28/1994 5.90 ozrk 07060710 07/29/1994 5.20 ozrk 07060710 07/30/1994 4.60 ozrk 07060710 07/31/1994 4.40 ozrk 07060710 08/01/1994 3.80 ozrk 07060710 08/02/1994 3.70 ozrk 07060710 08/03/1994 3.70 ozrk 07060710 08/04/1994 3.70 ozrk 07060710 08/05/1994 3.70 ozrk 07060710 08/06/1994 4.30 ozrk 07060710 08/07/1994 4.40 ozrk 07060710 08/08/1994 3.90 ozrk 07060710 08/09/1994 3.70 ozrk 07060710 08/10/1994 3.70 ozrk 07060710 08/11/1994 3.70 ozrk 07060710 08/12/1994 3.70 ozrk 07060710 08/13/1994 3.70 ozrk 07060710 08/14/1994 3.70 ozrk 07060710 08/15/1994 3.70 ozrk 07060710 08/16/1994 3.70 ozrk 07060710 08/17/1994 3.70 ozrk 07060710 08/18/1994 3.70 ozrk 07060710 08/19/1994 4.80 ozrk 07060710 08/20/1994 9.00 ozrk 07060710 08/21/1994 9.50 ozrk 07060710 08/22/1994 7.80 ozrk 07060710 08/23/1994 6.80 ozrk 07060710 08/24/1994 6.30 ozrk 07060710 08/25/1994 5.70 ozrk 07060710 08/26/1994 5.20 ozrk 07060710 08/27/1994 5.20 ozrk 07060710 08/28/1994 5.20 ozrk 07060710 08/29/1994 4.90 ozrk 07060710 08/30/1994 4.80 ozrk 07060710 08/31/1994 4.70 ozrk 07060710 09/01/1994 6.80 ozrk 07060710 09/02/1994 10.00 ozrk 07060710 09/03/1994 8.60 ozrk 07060710 09/04/1994 5.70 ozrk 07060710 09/05/1994 5.00 ozrk 07060710 09/06/1994 4.80 ozrk 07060710 09/07/1994 4.80 ozrk 07060710 09/08/1994 4.80 ozrk 07060710 09/09/1994 4.80 ozrk 07060710 09/10/1994 4.80 ozrk 07060710 09/11/1994 4.80 ozrk 07060710 09/12/1994 4.80 ozrk 07060710 09/13/1994 4.60 ozrk 07060710 09/14/1994 4.40 ozrk 07060710 09/15/1994 4.40 ozrk 07060710 09/16/1994 4.40 ozrk 07060710 09/17/1994 4.40 ozrk 07060710 09/18/1994 4.40 ozrk 07060710 09/19/1994 4.40 ozrk 07060710 09/20/1994 4.20 ozrk 07060710 09/21/1994 4.10 ozrk 07060710 09/22/1994 4.10 ozrk 07060710 09/23/1994 4.40 ozrk 07060710 09/24/1994 4.90 ozrk 07060710 09/25/1994 5.20 ozrk 07060710 09/26/1994 5.20 ozrk 07060710 09/27/1994 5.20 ozrk 07060710 09/28/1994 5.20 ozrk 07060710 09/29/1994 5.20 ozrk 07060710 09/30/1994 5.20 ozrk 07060710 10/01/1994 5.20 ozrk 07060710 10/02/1994 5.20 ozrk 07060710 10/03/1994 5.20 ozrk 07060710 10/04/1994 5.20 ozrk 07060710 10/05/1994 5.10 ozrk 07060710 10/06/1994 4.40 ozrk 07060710 10/07/1994 4.40 ozrk 07060710 10/08/1994 4.60 ozrk 07060710 10/09/1994 4.80 ozrk 07060710 10/10/1994 4.80 ozrk 07060710 10/11/1994 4.50 ozrk 07060710 10/12/1994 4.10 ozrk 07060710 10/13/1994 4.10 ozrk 07060710 10/14/1994 4.10 ozrk 07060710 10/15/1994 4.10 ozrk 07060710 10/16/1994 4.10 ozrk 07060710 10/17/1994 4.10 ozrk 07060710 10/18/1994 4.10 ozrk 07060710 10/19/1994 5.10 ozrk 07060710 10/20/1994 6.10 ozrk 07060710 10/21/1994 5.90 ozrk 07060710 10/22/1994 6.40 ozrk 07060710 10/23/1994 7.10 ozrk 07060710 10/24/1994 5.90 ozrk 07060710 10/25/1994 4.90 ozrk 07060710 10/26/1994 4.50 ozrk 07060710 10/27/1994 4.40 ozrk 07060710 10/28/1994 4.40 ozrk 07060710 10/29/1994 4.40 ozrk 07060710 10/30/1994 4.40 ozrk 07060710 10/31/1994 4.40 ozrk 07060710 11/01/1994 4.40 ozrk 07060710 11/02/1994 4.40 ozrk 07060710 11/03/1994 4.60 ozrk 07060710 11/04/1994 27.00 ozrk 07060710 11/05/1994 630.00 ozrk 07060710 11/06/1994 158.00 ozrk 07060710 11/07/1994 70.00 ozrk 07060710 11/08/1994 35.00 ozrk 07060710 11/09/1994 27.00 ozrk 07060710 11/10/1994 93.00 ozrk 07060710 11/11/1994 69.00 ozrk 07060710 11/12/1994 35.00 ozrk 07060710 11/13/1994 22.00 ozrk 07060710 11/14/1994 17.00 ozrk 07060710 11/15/1994 125.00 ozrk 07060710 11/16/1994 143.00 ozrk 07060710 11/17/1994 82.00 ozrk 07060710 11/18/1994 48.00 ozrk 07060710 11/19/1994 30.00 ozrk 07060710 11/20/1994 25.00 ozrk 07060710 11/21/1994 41.00 ozrk 07060710 11/22/1994 41.00 ozrk 07060710 11/23/1994 28.00 ozrk 07060710 11/24/1994 23.00 ozrk 07060710 11/25/1994 20.00 ozrk 07060710 11/26/1994 18.00 ozrk 07060710 11/27/1994 55.00 ozrk 07060710 11/28/1994 136.00 ozrk 07060710 11/29/1994 77.00 ozrk 07060710 11/30/1994 47.00 ozrk 07060710 12/01/1994 32.00 ozrk 07060710 12/02/1994 25.00 ozrk 07060710 12/03/1994 21.00 ozrk 07060710 12/04/1994 18.00 ozrk 07060710 12/05/1994 16.00 ozrk 07060710 12/06/1994 15.00 ozrk 07060710 12/07/1994 14.00 ozrk 07060710 12/08/1994 12.00 ozrk 07060710 12/09/1994 132.00 ozrk 07060710 12/10/1994 272.00 ozrk 07060710 12/11/1994 138.00 ozrk 07060710 12/12/1994 86.00 ozrk 07060710 12/13/1994 59.00 ozrk 07060710 12/14/1994 43.00 ozrk 07060710 12/15/1994 34.00 ozrk 07060710 12/16/1994 40.00 ozrk 07060710 12/17/1994 58.00 ozrk 07060710 12/18/1994 49.00 ozrk 07060710 12/19/1994 39.00 ozrk 07060710 12/20/1994 57.00 ozrk 07060710 12/21/1994 118.00 ozrk 07060710 12/22/1994 88.00 ozrk 07060710 12/23/1994 65.00 ozrk 07060710 12/24/1994 52.00 ozrk 07060710 12/25/1994 41.00 ozrk 07060710 12/26/1994 34.00 ozrk 07060710 12/27/1994 30.00 ozrk 07060710 12/28/1994 26.00 ozrk 07060710 12/29/1994 24.00 ozrk 07060710 12/30/1994 21.00 ozrk 07060710 12/31/1994 20.00 ozrk 07060710 01/01/1995 18.00 ozrk 07060710 01/02/1995 16.00 ozrk 07060710 01/03/1995 15.00 ozrk 07060710 01/04/1995 14.00 ozrk 07060710 01/05/1995 12.00 ozrk 07060710 01/06/1995 14.00 ozrk 07060710 01/07/1995 23.00 ozrk 07060710 01/08/1995 25.00 ozrk 07060710 01/09/1995 21.00 ozrk 07060710 01/10/1995 20.00 ozrk 07060710 01/11/1995 19.00 ozrk 07060710 01/12/1995 19.00 ozrk 07060710 01/13/1995 27.00 ozrk 07060710 01/14/1995 116.00 ozrk 07060710 01/15/1995 111.00 ozrk 07060710 01/16/1995 75.00 ozrk 07060710 01/17/1995 55.00 ozrk 07060710 01/18/1995 49.00 ozrk 07060710 01/19/1995 105.00 ozrk 07060710 01/20/1995 127.00 ozrk 07060710 01/21/1995 99.00 ozrk 07060710 01/22/1995 75.00 ozrk 07060710 01/23/1995 59.00 ozrk 07060710 01/24/1995 47.00 ozrk 07060710 01/25/1995 37.00 ozrk 07060710 01/26/1995 31.00 ozrk 07060710 01/27/1995 30.00 ozrk 07060710 01/28/1995 28.00 ozrk 07060710 01/29/1995 24.00 ozrk 07060710 01/30/1995 20.00 ozrk 07060710 01/31/1995 19.00 ozrk 07060710 02/01/1995 18.00 ozrk 07060710 02/02/1995 17.00 ozrk 07060710 02/03/1995 15.00 ozrk 07060710 02/04/1995 13.00 ozrk 07060710 02/05/1995 12.00 ozrk 07060710 02/06/1995 12.00 ozrk 07060710 02/07/1995 11.00 ozrk 07060710 02/08/1995 11.00 ozrk 07060710 02/09/1995 10.00 ozrk 07060710 02/10/1995 10.00 ozrk 07060710 02/11/1995 10.00 ozrk 07060710 02/12/1995 9.30 ozrk 07060710 02/13/1995 9.00 ozrk 07060710 02/14/1995 8.90 ozrk 07060710 02/15/1995 13.00 ozrk 07060710 02/16/1995 45.00 ozrk 07060710 02/17/1995 55.00 ozrk 07060710 02/18/1995 43.00 ozrk 07060710 02/19/1995 34.00 ozrk 07060710 02/20/1995 29.00 ozrk 07060710 02/21/1995 26.00 ozrk 07060710 02/22/1995 22.00 ozrk 07060710 02/23/1995 20.00 ozrk 07060710 02/24/1995 18.00 ozrk 07060710 02/25/1995 16.00 ozrk 07060710 02/26/1995 16.00 ozrk 07060710 02/27/1995 22.00 ozrk 07060710 02/28/1995 38.00 ozrk 07060710 03/01/1995 33.00 ozrk 07060710 03/02/1995 28.00 ozrk 07060710 03/03/1995 26.00 ozrk 07060710 03/04/1995 24.00 ozrk 07060710 03/05/1995 24.00 ozrk 07060710 03/06/1995 22.00 ozrk 07060710 03/07/1995 2420.00 ozrk 07060710 03/08/1995 430.00 ozrk 07060710 03/09/1995 203.00 ozrk 07060710 03/10/1995 133.00 ozrk 07060710 03/11/1995 95.00 ozrk 07060710 03/12/1995 72.00 ozrk 07060710 03/13/1995 60.00 ozrk 07060710 03/14/1995 50.00 ozrk 07060710 03/15/1995 43.00 ozrk 07060710 03/16/1995 38.00 ozrk 07060710 03/17/1995 33.00 ozrk 07060710 03/18/1995 30.00 ozrk 07060710 03/19/1995 28.00 ozrk 07060710 03/20/1995 27.00 ozrk 07060710 03/21/1995 24.00 ozrk 07060710 03/22/1995 23.00 ozrk 07060710 03/23/1995 22.00 ozrk 07060710 03/24/1995 19.00 ozrk 07060710 03/25/1995 18.00 ozrk 07060710 03/26/1995 18.00 ozrk 07060710 03/27/1995 19.00 ozrk 07060710 03/28/1995 19.00 ozrk 07060710 03/29/1995 17.00 ozrk 07060710 03/30/1995 15.00 ozrk 07060710 03/31/1995 15.00 ozrk 07060710 04/01/1995 14.00 ozrk 07060710 04/02/1995 14.00 ozrk 07060710 04/03/1995 13.00 ozrk 07060710 04/04/1995 13.00 ozrk 07060710 04/05/1995 12.00 ozrk 07060710 04/06/1995 12.00 ozrk 07060710 04/07/1995 12.00 ozrk 07060710 04/08/1995 11.00 ozrk 07060710 04/09/1995 11.00 ozrk 07060710 04/10/1995 14.00 ozrk 07060710 04/11/1995 539.00 ozrk 07060710 04/12/1995 234.00 ozrk 07060710 04/13/1995 128.00 ozrk 07060710 04/14/1995 85.00 ozrk 07060710 04/15/1995 62.00 ozrk 07060710 04/16/1995 49.00 ozrk 07060710 04/17/1995 40.00 ozrk 07060710 04/18/1995 37.00 ozrk 07060710 04/19/1995 32.00 ozrk 07060710 04/20/1995 198.00 ozrk 07060710 04/21/1995 155.00 ozrk 07060710 04/22/1995 96.00 ozrk 07060710 04/23/1995 74.00 ozrk 07060710 04/24/1995 66.00 ozrk 07060710 04/25/1995 56.00 ozrk 07060710 04/26/1995 46.00 ozrk 07060710 04/27/1995 39.00 ozrk 07060710 04/28/1995 32.00 ozrk 07060710 04/29/1995 49.00 ozrk 07060710 04/30/1995 143.00 ozrk 07060710 05/01/1995 987.00 ozrk 07060710 05/02/1995 396.00 ozrk 07060710 05/03/1995 198.00 ozrk 07060710 05/04/1995 139.00 ozrk 07060710 05/05/1995 94.00 ozrk 07060710 05/06/1995 74.00 ozrk 07060710 05/07/1995 87.00 ozrk 07060710 05/08/1995 711.00 ozrk 07060710 05/09/1995 382.00 ozrk 07060710 05/10/1995 199.00 ozrk 07060710 05/11/1995 131.00 ozrk 07060710 05/12/1995 96.00 ozrk 07060710 05/13/1995 74.00 ozrk 07060710 05/14/1995 58.00 ozrk 07060710 05/15/1995 45.00 ozrk 07060710 05/16/1995 38.00 ozrk 07060710 05/17/1995 35.00 ozrk 07060710 05/18/1995 46.00 ozrk 07060710 05/19/1995 34.00 ozrk 07060710 05/20/1995 27.00 ozrk 07060710 05/21/1995 24.00 ozrk 07060710 05/22/1995 21.00 ozrk 07060710 05/23/1995 19.00 ozrk 07060710 05/24/1995 18.00 ozrk 07060710 05/25/1995 17.00 ozrk 07060710 05/26/1995 15.00 ozrk 07060710 05/27/1995 15.00 ozrk 07060710 05/28/1995 15.00 ozrk 07060710 05/29/1995 14.00 ozrk 07060710 05/30/1995 12.00 ozrk 07060710 05/31/1995 12.00 ozrk 07060710 06/01/1995 13.00 ozrk 07060710 06/02/1995 15.00 ozrk 07060710 06/03/1995 13.00 ozrk 07060710 06/04/1995 12.00 ozrk 07060710 06/05/1995 11.00 ozrk 07060710 06/06/1995 70.00 ozrk 07060710 06/07/1995 58.00 ozrk 07060710 06/08/1995 28.00 ozrk 07060710 06/09/1995 21.00 ozrk 07060710 06/10/1995 50.00 ozrk 07060710 06/11/1995 148.00 ozrk 07060710 06/12/1995 158.00 ozrk 07060710 06/13/1995 84.00 ozrk 07060710 06/14/1995 49.00 ozrk 07060710 06/15/1995 29.00 ozrk 07060710 06/16/1995 22.00 ozrk 07060710 06/17/1995 17.00 ozrk 07060710 06/18/1995 17.00 ozrk 07060710 06/19/1995 13.00 ozrk 07060710 06/20/1995 12.00 ozrk 07060710 06/21/1995 10.00 ozrk 07060710 06/22/1995 9.00 ozrk 07060710 06/23/1995 7.50 ozrk 07060710 06/24/1995 6.20 ozrk 07060710 06/25/1995 7.30 ozrk 07060710 06/26/1995 6.40 ozrk 07060710 06/27/1995 5.40 ozrk 07060710 06/28/1995 4.30 ozrk 07060710 06/29/1995 3.60 ozrk 07060710 06/30/1995 3.30 ozrk 07060710 07/01/1995 2.80 ozrk 07060710 07/02/1995 2.30 ozrk 07060710 07/03/1995 4.40 ozrk 07060710 07/04/1995 7.30 ozrk 07060710 07/05/1995 20.00 ozrk 07060710 07/06/1995 16.00 ozrk 07060710 07/07/1995 8.50 ozrk 07060710 07/08/1995 7.80 ozrk 07060710 07/09/1995 6.70 ozrk 07060710 07/10/1995 5.50 ozrk 07060710 07/11/1995 4.80 ozrk 07060710 07/12/1995 4.70 ozrk 07060710 07/13/1995 4.00 ozrk 07060710 07/14/1995 3.40 ozrk 07060710 07/15/1995 3.10 ozrk 07060710 07/16/1995 3.10 ozrk 07060710 07/17/1995 2.80 ozrk 07060710 07/18/1995 6.60 ozrk 07060710 07/19/1995 14.00 ozrk 07060710 07/20/1995 11.00 ozrk 07060710 07/21/1995 8.80 ozrk 07060710 07/22/1995 7.90 ozrk 07060710 07/23/1995 8.50 ozrk 07060710 07/24/1995 12.00 ozrk 07060710 07/25/1995 14.00 ozrk 07060710 07/26/1995 7.90 ozrk 07060710 07/27/1995 5.80 ozrk 07060710 07/28/1995 3.70 ozrk 07060710 07/29/1995 4.10 ozrk 07060710 07/30/1995 4.10 ozrk 07060710 07/31/1995 3.90 ozrk 07060710 08/01/1995 3.40 ozrk 07060710 08/02/1995 5.00 ozrk 07060710 08/03/1995 6.20 ozrk 07060710 08/04/1995 4.30 ozrk 07060710 08/05/1995 4.50 ozrk 07060710 08/06/1995 4.60 ozrk 07060710 08/07/1995 7.80 ozrk 07060710 08/08/1995 12.00 ozrk 07060710 08/09/1995 7.60 ozrk 07060710 08/10/1995 6.10 ozrk 07060710 08/11/1995 5.50 ozrk 07060710 08/12/1995 5.50 ozrk 07060710 08/13/1995 5.50 ozrk 07060710 08/14/1995 4.80 ozrk 07060710 08/15/1995 3.90 ozrk 07060710 08/16/1995 2.60 ozrk 07060710 08/17/1995 2.70 ozrk 07060710 08/18/1995 2.80 ozrk 07060710 08/19/1995 5.70 ozrk 07060710 08/20/1995 6.00 ozrk 07060710 08/21/1995 5.40 ozrk 07060710 08/22/1995 4.10 ozrk 07060710 08/23/1995 3.90 ozrk 07060710 08/24/1995 3.40 ozrk 07060710 08/25/1995 3.40 ozrk 07060710 08/26/1995 3.40 ozrk 07060710 08/27/1995 3.40 ozrk 07060710 08/28/1995 3.10 ozrk 07060710 08/29/1995 3.10 ozrk 07060710 08/30/1995 3.10 ozrk 07060710 08/31/1995 3.10 ozrk 07060710 09/01/1995 2.80 ozrk 07060710 09/02/1995 2.80 ozrk 07060710 09/03/1995 2.80 ozrk 07060710 09/04/1995 2.50 ozrk 07060710 09/05/1995 2.50 ozrk 07060710 09/06/1995 2.30 ozrk 07060710 09/07/1995 2.10 ozrk 07060710 09/08/1995 1.70 ozrk 07060710 09/09/1995 1.50 ozrk 07060710 09/10/1995 1.40 ozrk 07060710 09/11/1995 1.30 ozrk 07060710 09/12/1995 1.30 ozrk 07060710 09/13/1995 1.60 ozrk 07060710 09/14/1995 2.50 ozrk 07060710 09/15/1995 3.80 ozrk 07060710 09/16/1995 113.00 ozrk 07060710 09/17/1995 72.00 ozrk 07060710 09/18/1995 32.00 ozrk 07060710 09/19/1995 15.00 ozrk 07060710 09/20/1995 10.00 ozrk 07060710 09/21/1995 7.90 ozrk 07060710 09/22/1995 6.50 ozrk 07060710 09/23/1995 4.90 ozrk 07060710 09/24/1995 4.40 ozrk 07060710 09/25/1995 3.80 ozrk 07060710 09/26/1995 3.70 ozrk 07060710 09/27/1995 3.70 ozrk 07060710 09/28/1995 3.40 ozrk 07060710 09/29/1995 3.10 ozrk 07060710 09/30/1995 3.10 ozrk 07061600 10/01/1993 781.00 ozrk 07061600 10/02/1993 1290.00 ozrk 07061600 10/03/1993 1380.00 ozrk 07061600 10/04/1993 945.00 ozrk 07061600 10/05/1993 742.00 ozrk 07061600 10/06/1993 635.00 ozrk 07061600 10/07/1993 543.00 ozrk 07061600 10/08/1993 477.00 ozrk 07061600 10/09/1993 424.00 ozrk 07061600 10/10/1993 390.00 ozrk 07061600 10/11/1993 368.00 ozrk 07061600 10/12/1993 353.00 ozrk 07061600 10/13/1993 333.00 ozrk 07061600 10/14/1993 301.00 ozrk 07061600 10/15/1993 287.00 ozrk 07061600 10/16/1993 277.00 ozrk 07061600 10/17/1993 293.00 ozrk 07061600 10/18/1993 281.00 ozrk 07061600 10/19/1993 271.00 ozrk 07061600 10/20/1993 272.00 ozrk 07061600 10/21/1993 315.00 ozrk 07061600 10/22/1993 284.00 ozrk 07061600 10/23/1993 262.00 ozrk 07061600 10/24/1993 253.00 ozrk 07061600 10/25/1993 242.00 ozrk 07061600 10/26/1993 247.00 ozrk 07061600 10/27/1993 235.00 ozrk 07061600 10/28/1993 193.00 ozrk 07061600 10/29/1993 196.00 ozrk 07061600 10/30/1993 218.00 ozrk 07061600 10/31/1993 237.00 ozrk 07061600 11/01/1993 198.00 ozrk 07061600 11/02/1993 208.00 ozrk 07061600 11/03/1993 197.00 ozrk 07061600 11/04/1993 205.00 ozrk 07061600 11/05/1993 219.00 ozrk 07061600 11/06/1993 208.00 ozrk 07061600 11/07/1993 192.00 ozrk 07061600 11/08/1993 181.00 ozrk 07061600 11/09/1993 180.00 ozrk 07061600 11/10/1993 187.00 ozrk 07061600 11/11/1993 188.00 ozrk 07061600 11/12/1993 219.00 ozrk 07061600 11/13/1993 512.00 ozrk 07061600 11/14/1993 47900.00 ozrk 07061600 11/15/1993 17600.00 ozrk 07061600 11/16/1993 5960.00 ozrk 07061600 11/17/1993 8270.00 ozrk 07061600 11/18/1993 4820.00 ozrk 07061600 11/19/1993 3070.00 ozrk 07061600 11/20/1993 2280.00 ozrk 07061600 11/21/1993 1820.00 ozrk 07061600 11/22/1993 1530.00 ozrk 07061600 11/23/1993 1370.00 ozrk 07061600 11/24/1993 1220.00 ozrk 07061600 11/25/1993 1150.00 ozrk 07061600 11/26/1993 1120.00 ozrk 07061600 11/27/1993 1060.00 ozrk 07061600 11/28/1993 1020.00 ozrk 07061600 11/29/1993 967.00 ozrk 07061600 11/30/1993 960.00 ozrk 07061600 12/01/1993 962.00 ozrk 07061600 12/02/1993 1250.00 ozrk 07061600 12/03/1993 2680.00 ozrk 07061600 12/04/1993 2670.00 ozrk 07061600 12/05/1993 2210.00 ozrk 07061600 12/06/1993 1700.00 ozrk 07061600 12/07/1993 1440.00 ozrk 07061600 12/08/1993 1200.00 ozrk 07061600 12/09/1993 1110.00 ozrk 07061600 12/10/1993 988.00 ozrk 07061600 12/11/1993 920.00 ozrk 07061600 12/12/1993 807.00 ozrk 07061600 12/13/1993 774.00 ozrk 07061600 12/14/1993 896.00 ozrk 07061600 12/15/1993 1140.00 ozrk 07061600 12/16/1993 1110.00 ozrk 07061600 12/17/1993 1010.00 ozrk 07061600 12/18/1993 913.00 ozrk 07061600 12/19/1993 828.00 ozrk 07061600 12/20/1993 760.00 ozrk 07061600 12/21/1993 682.00 ozrk 07061600 12/22/1993 648.00 ozrk 07061600 12/23/1993 561.00 ozrk 07061600 12/24/1993 530.00 ozrk 07061600 12/25/1993 483.00 ozrk 07061600 12/26/1993 452.00 ozrk 07061600 12/27/1993 409.00 ozrk 07061600 12/28/1993 394.00 ozrk 07061600 12/29/1993 410.00 ozrk 07061600 12/30/1993 341.00 ozrk 07061600 12/31/1993 316.00 ozrk 07061600 01/01/1994 327.00 ozrk 07061600 01/02/1994 328.00 ozrk 07061600 01/03/1994 323.00 ozrk 07061600 01/04/1994 316.00 ozrk 07061600 01/05/1994 315.00 ozrk 07061600 01/06/1994 310.00 ozrk 07061600 01/07/1994 301.00 ozrk 07061600 01/08/1994 286.00 ozrk 07061600 01/09/1994 273.00 ozrk 07061600 01/10/1994 269.00 ozrk 07061600 01/11/1994 271.00 ozrk 07061600 01/12/1994 284.00 ozrk 07061600 01/13/1994 284.00 ozrk 07061600 01/14/1994 281.00 ozrk 07061600 01/15/1994 271.00 ozrk 07061600 01/16/1994 261.00 ozrk 07061600 01/17/1994 240.00 ozrk 07061600 01/18/1994 247.00 ozrk 07061600 01/19/1994 246.00 ozrk 07061600 01/20/1994 242.00 ozrk 07061600 01/21/1994 236.00 ozrk 07061600 01/22/1994 234.00 ozrk 07061600 01/23/1994 237.00 ozrk 07061600 01/24/1994 251.00 ozrk 07061600 01/25/1994 492.00 ozrk 07061600 01/26/1994 1150.00 ozrk 07061600 01/27/1994 2610.00 ozrk 07061600 01/28/1994 4000.00 ozrk 07061600 01/29/1994 2550.00 ozrk 07061600 01/30/1994 1780.00 ozrk 07061600 01/31/1994 1400.00 ozrk 07061600 02/01/1994 1070.00 ozrk 07061600 02/02/1994 880.00 ozrk 07061600 02/03/1994 715.00 ozrk 07061600 02/04/1994 639.00 ozrk 07061600 02/05/1994 602.00 ozrk 07061600 02/06/1994 552.00 ozrk 07061600 02/07/1994 528.00 ozrk 07061600 02/08/1994 473.00 ozrk 07061600 02/09/1994 478.00 ozrk 07061600 02/10/1994 433.00 ozrk 07061600 02/11/1994 409.00 ozrk 07061600 02/12/1994 395.00 ozrk 07061600 02/13/1994 384.00 ozrk 07061600 02/14/1994 371.00 ozrk 07061600 02/15/1994 360.00 ozrk 07061600 02/16/1994 350.00 ozrk 07061600 02/17/1994 343.00 ozrk 07061600 02/18/1994 338.00 ozrk 07061600 02/19/1994 332.00 ozrk 07061600 02/20/1994 369.00 ozrk 07061600 02/21/1994 386.00 ozrk 07061600 02/22/1994 679.00 ozrk 07061600 02/23/1994 3600.00 ozrk 07061600 02/24/1994 2500.00 ozrk 07061600 02/25/1994 1730.00 ozrk 07061600 02/26/1994 1290.00 ozrk 07061600 02/27/1994 935.00 ozrk 07061600 02/28/1994 830.00 ozrk 07061600 03/01/1994 767.00 ozrk 07061600 03/02/1994 793.00 ozrk 07061600 03/03/1994 714.00 ozrk 07061600 03/04/1994 678.00 ozrk 07061600 03/05/1994 627.00 ozrk 07061600 03/06/1994 592.00 ozrk 07061600 03/07/1994 577.00 ozrk 07061600 03/08/1994 706.00 ozrk 07061600 03/09/1994 746.00 ozrk 07061600 03/10/1994 814.00 ozrk 07061600 03/11/1994 818.00 ozrk 07061600 03/12/1994 934.00 ozrk 07061600 03/13/1994 892.00 ozrk 07061600 03/14/1994 795.00 ozrk 07061600 03/15/1994 750.00 ozrk 07061600 03/16/1994 686.00 ozrk 07061600 03/17/1994 646.00 ozrk 07061600 03/18/1994 589.00 ozrk 07061600 03/19/1994 572.00 ozrk 07061600 03/20/1994 531.00 ozrk 07061600 03/21/1994 519.00 ozrk 07061600 03/22/1994 458.00 ozrk 07061600 03/23/1994 451.00 ozrk 07061600 03/24/1994 437.00 ozrk 07061600 03/25/1994 405.00 ozrk 07061600 03/26/1994 428.00 ozrk 07061600 03/27/1994 1310.00 ozrk 07061600 03/28/1994 1450.00 ozrk 07061600 03/29/1994 1050.00 ozrk 07061600 03/30/1994 893.00 ozrk 07061600 03/31/1994 746.00 ozrk 07061600 04/01/1994 671.00 ozrk 07061600 04/02/1994 630.00 ozrk 07061600 04/03/1994 592.00 ozrk 07061600 04/04/1994 564.00 ozrk 07061600 04/05/1994 554.00 ozrk 07061600 04/06/1994 791.00 ozrk 07061600 04/07/1994 814.00 ozrk 07061600 04/08/1994 796.00 ozrk 07061600 04/09/1994 718.00 ozrk 07061600 04/10/1994 2540.00 ozrk 07061600 04/11/1994 13000.00 ozrk 07061600 04/12/1994 21800.00 ozrk 07061600 04/13/1994 6980.00 ozrk 07061600 04/14/1994 3580.00 ozrk 07061600 04/15/1994 2470.00 ozrk 07061600 04/16/1994 2000.00 ozrk 07061600 04/17/1994 1580.00 ozrk 07061600 04/18/1994 1390.00 ozrk 07061600 04/19/1994 1240.00 ozrk 07061600 04/20/1994 1050.00 ozrk 07061600 04/21/1994 863.00 ozrk 07061600 04/22/1994 805.00 ozrk 07061600 04/23/1994 725.00 ozrk 07061600 04/24/1994 668.00 ozrk 07061600 04/25/1994 615.00 ozrk 07061600 04/26/1994 596.00 ozrk 07061600 04/27/1994 614.00 ozrk 07061600 04/28/1994 1740.00 ozrk 07061600 04/29/1994 6380.00 ozrk 07061600 04/30/1994 12800.00 ozrk 07061600 05/01/1994 7030.00 ozrk 07061600 05/02/1994 3690.00 ozrk 07061600 05/03/1994 2130.00 ozrk 07061600 05/04/1994 1560.00 ozrk 07061600 05/05/1994 1120.00 ozrk 07061600 05/06/1994 913.00 ozrk 07061600 05/07/1994 998.00 ozrk 07061600 05/08/1994 1030.00 ozrk 07061600 05/09/1994 829.00 ozrk 07061600 05/10/1994 728.00 ozrk 07061600 05/11/1994 654.00 ozrk 07061600 05/12/1994 596.00 ozrk 07061600 05/13/1994 561.00 ozrk 07061600 05/14/1994 500.00 ozrk 07061600 05/15/1994 677.00 ozrk 07061600 05/16/1994 688.00 ozrk 07061600 05/17/1994 569.00 ozrk 07061600 05/18/1994 494.00 ozrk 07061600 05/19/1994 455.00 ozrk 07061600 05/20/1994 416.00 ozrk 07061600 05/21/1994 388.00 ozrk 07061600 05/22/1994 369.00 ozrk 07061600 05/23/1994 355.00 ozrk 07061600 05/24/1994 340.00 ozrk 07061600 05/25/1994 329.00 ozrk 07061600 05/26/1994 334.00 ozrk 07061600 05/27/1994 323.00 ozrk 07061600 05/28/1994 307.00 ozrk 07061600 05/29/1994 296.00 ozrk 07061600 05/30/1994 328.00 ozrk 07061600 05/31/1994 474.00 ozrk 07061600 06/01/1994 401.00 ozrk 07061600 06/02/1994 359.00 ozrk 07061600 06/03/1994 343.00 ozrk 07061600 06/04/1994 346.00 ozrk 07061600 06/05/1994 356.00 ozrk 07061600 06/06/1994 352.00 ozrk 07061600 06/07/1994 413.00 ozrk 07061600 06/08/1994 439.00 ozrk 07061600 06/09/1994 419.00 ozrk 07061600 06/10/1994 406.00 ozrk 07061600 06/11/1994 390.00 ozrk 07061600 06/12/1994 371.00 ozrk 07061600 06/13/1994 356.00 ozrk 07061600 06/14/1994 326.00 ozrk 07061600 06/15/1994 321.00 ozrk 07061600 06/16/1994 299.00 ozrk 07061600 06/17/1994 289.00 ozrk 07061600 06/18/1994 316.00 ozrk 07061600 06/19/1994 389.00 ozrk 07061600 06/20/1994 334.00 ozrk 07061600 06/21/1994 382.00 ozrk 07061600 06/22/1994 344.00 ozrk 07061600 06/23/1994 325.00 ozrk 07061600 06/24/1994 379.00 ozrk 07061600 06/25/1994 367.00 ozrk 07061600 06/26/1994 472.00 ozrk 07061600 06/27/1994 667.00 ozrk 07061600 06/28/1994 620.00 ozrk 07061600 06/29/1994 658.00 ozrk 07061600 06/30/1994 549.00 ozrk 07061600 07/01/1994 469.00 ozrk 07061600 07/02/1994 449.00 ozrk 07061600 07/03/1994 1100.00 ozrk 07061600 07/04/1994 715.00 ozrk 07061600 07/05/1994 543.00 ozrk 07061600 07/06/1994 470.00 ozrk 07061600 07/07/1994 448.00 ozrk 07061600 07/08/1994 501.00 ozrk 07061600 07/09/1994 497.00 ozrk 07061600 07/10/1994 443.00 ozrk 07061600 07/11/1994 404.00 ozrk 07061600 07/12/1994 377.00 ozrk 07061600 07/13/1994 351.00 ozrk 07061600 07/14/1994 335.00 ozrk 07061600 07/15/1994 353.00 ozrk 07061600 07/16/1994 355.00 ozrk 07061600 07/17/1994 331.00 ozrk 07061600 07/18/1994 316.00 ozrk 07061600 07/19/1994 300.00 ozrk 07061600 07/20/1994 287.00 ozrk 07061600 07/21/1994 329.00 ozrk 07061600 07/22/1994 375.00 ozrk 07061600 07/23/1994 353.00 ozrk 07061600 07/24/1994 317.00 ozrk 07061600 07/25/1994 287.00 ozrk 07061600 07/26/1994 269.00 ozrk 07061600 07/27/1994 255.00 ozrk 07061600 07/28/1994 245.00 ozrk 07061600 07/29/1994 235.00 ozrk 07061600 07/30/1994 226.00 ozrk 07061600 07/31/1994 215.00 ozrk 07061600 08/01/1994 208.00 ozrk 07061600 08/02/1994 224.00 ozrk 07061600 08/03/1994 267.00 ozrk 07061600 08/04/1994 270.00 ozrk 07061600 08/05/1994 250.00 ozrk 07061600 08/06/1994 231.00 ozrk 07061600 08/07/1994 218.00 ozrk 07061600 08/08/1994 210.00 ozrk 07061600 08/09/1994 205.00 ozrk 07061600 08/10/1994 225.00 ozrk 07061600 08/11/1994 208.00 ozrk 07061600 08/12/1994 196.00 ozrk 07061600 08/13/1994 188.00 ozrk 07061600 08/14/1994 183.00 ozrk 07061600 08/15/1994 181.00 ozrk 07061600 08/16/1994 176.00 ozrk 07061600 08/17/1994 173.00 ozrk 07061600 08/18/1994 169.00 ozrk 07061600 08/19/1994 165.00 ozrk 07061600 08/20/1994 178.00 ozrk 07061600 08/21/1994 192.00 ozrk 07061600 08/22/1994 189.00 ozrk 07061600 08/23/1994 187.00 ozrk 07061600 08/24/1994 181.00 ozrk 07061600 08/25/1994 173.00 ozrk 07061600 08/26/1994 168.00 ozrk 07061600 08/27/1994 165.00 ozrk 07061600 08/28/1994 162.00 ozrk 07061600 08/29/1994 165.00 ozrk 07061600 08/30/1994 175.00 ozrk 07061600 08/31/1994 210.00 ozrk 07061600 09/01/1994 234.00 ozrk 07061600 09/02/1994 227.00 ozrk 07061600 09/03/1994 210.00 ozrk 07061600 09/04/1994 197.00 ozrk 07061600 09/05/1994 207.00 ozrk 07061600 09/06/1994 226.00 ozrk 07061600 09/07/1994 239.00 ozrk 07061600 09/08/1994 223.00 ozrk 07061600 09/09/1994 210.00 ozrk 07061600 09/10/1994 200.00 ozrk 07061600 09/11/1994 194.00 ozrk 07061600 09/12/1994 189.00 ozrk 07061600 09/13/1994 182.00 ozrk 07061600 09/14/1994 175.00 ozrk 07061600 09/15/1994 170.00 ozrk 07061600 09/16/1994 164.00 ozrk 07061600 09/17/1994 181.00 ozrk 07061600 09/18/1994 172.00 ozrk 07061600 09/19/1994 165.00 ozrk 07061600 09/20/1994 160.00 ozrk 07061600 09/21/1994 163.00 ozrk 07061600 09/22/1994 224.00 ozrk 07061600 09/23/1994 231.00 ozrk 07061600 09/24/1994 224.00 ozrk 07061600 09/25/1994 233.00 ozrk 07061600 09/26/1994 237.00 ozrk 07061600 09/27/1994 215.00 ozrk 07061600 09/28/1994 198.00 ozrk 07061600 09/29/1994 182.00 ozrk 07061600 09/30/1994 173.00 ozrk 07061600 10/01/1994 168.00 ozrk 07061600 10/02/1994 166.00 ozrk 07061600 10/03/1994 163.00 ozrk 07061600 10/04/1994 164.00 ozrk 07061600 10/05/1994 167.00 ozrk 07061600 10/06/1994 166.00 ozrk 07061600 10/07/1994 164.00 ozrk 07061600 10/08/1994 176.00 ozrk 07061600 10/09/1994 188.00 ozrk 07061600 10/10/1994 191.00 ozrk 07061600 10/11/1994 188.00 ozrk 07061600 10/12/1994 185.00 ozrk 07061600 10/13/1994 190.00 ozrk 07061600 10/14/1994 191.00 ozrk 07061600 10/15/1994 190.00 ozrk 07061600 10/16/1994 188.00 ozrk 07061600 10/17/1994 188.00 ozrk 07061600 10/18/1994 189.00 ozrk 07061600 10/19/1994 241.00 ozrk 07061600 10/20/1994 278.00 ozrk 07061600 10/21/1994 258.00 ozrk 07061600 10/22/1994 238.00 ozrk 07061600 10/23/1994 225.00 ozrk 07061600 10/24/1994 220.00 ozrk 07061600 10/25/1994 215.00 ozrk 07061600 10/26/1994 209.00 ozrk 07061600 10/27/1994 203.00 ozrk 07061600 10/28/1994 198.00 ozrk 07061600 10/29/1994 196.00 ozrk 07061600 10/30/1994 194.00 ozrk 07061600 10/31/1994 195.00 ozrk 07061600 11/01/1994 198.00 ozrk 07061600 11/02/1994 200.00 ozrk 07061600 11/03/1994 203.00 ozrk 07061600 11/04/1994 294.00 ozrk 07061600 11/05/1994 2750.00 ozrk 07061600 11/06/1994 4670.00 ozrk 07061600 11/07/1994 1790.00 ozrk 07061600 11/08/1994 1040.00 ozrk 07061600 11/09/1994 859.00 ozrk 07061600 11/10/1994 1200.00 ozrk 07061600 11/11/1994 966.00 ozrk 07061600 11/12/1994 774.00 ozrk 07061600 11/13/1994 664.00 ozrk 07061600 11/14/1994 820.00 ozrk 07061600 11/15/1994 1040.00 ozrk 07061600 11/16/1994 1030.00 ozrk 07061600 11/17/1994 652.00 ozrk 07061600 11/18/1994 593.00 ozrk 07061600 11/19/1994 539.00 ozrk 07061600 11/20/1994 510.00 ozrk 07061600 11/21/1994 1140.00 ozrk 07061600 11/22/1994 1790.00 ozrk 07061600 11/23/1994 1060.00 ozrk 07061600 11/24/1994 698.00 ozrk 07061600 11/25/1994 764.00 ozrk 07061600 11/26/1994 591.00 ozrk 07061600 11/27/1994 541.00 ozrk 07061600 11/28/1994 569.00 ozrk 07061600 11/29/1994 610.00 ozrk 07061600 11/30/1994 719.00 ozrk 07061600 12/01/1994 591.00 ozrk 07061600 12/02/1994 446.00 ozrk 07061600 12/03/1994 411.00 ozrk 07061600 12/04/1994 389.00 ozrk 07061600 12/05/1994 387.00 ozrk 07061600 12/06/1994 404.00 ozrk 07061600 12/07/1994 392.00 ozrk 07061600 12/08/1994 380.00 ozrk 07061600 12/09/1994 663.00 ozrk 07061600 12/10/1994 757.00 ozrk 07061600 12/11/1994 654.00 ozrk 07061600 12/12/1994 687.00 ozrk 07061600 12/13/1994 777.00 ozrk 07061600 12/14/1994 519.00 ozrk 07061600 12/15/1994 467.00 ozrk 07061600 12/16/1994 457.00 ozrk 07061600 12/17/1994 481.00 ozrk 07061600 12/18/1994 497.00 ozrk 07061600 12/19/1994 505.00 ozrk 07061600 12/20/1994 600.00 ozrk 07061600 12/21/1994 532.00 ozrk 07061600 12/22/1994 480.00 ozrk 07061600 12/23/1994 474.00 ozrk 07061600 12/24/1994 461.00 ozrk 07061600 12/25/1994 445.00 ozrk 07061600 12/26/1994 428.00 ozrk 07061600 12/27/1994 481.00 ozrk 07061600 12/28/1994 549.00 ozrk 07061600 12/29/1994 524.00 ozrk 07061600 12/30/1994 405.00 ozrk 07061600 12/31/1994 357.00 ozrk 07061600 01/01/1995 347.00 ozrk 07061600 01/02/1995 334.00 ozrk 07061600 01/03/1995 322.00 ozrk 07061600 01/04/1995 306.00 ozrk 07061600 01/05/1995 276.00 ozrk 07061600 01/06/1995 277.00 ozrk 07061600 01/07/1995 281.00 ozrk 07061600 01/08/1995 268.00 ozrk 07061600 01/09/1995 262.00 ozrk 07061600 01/10/1995 283.00 ozrk 07061600 01/11/1995 308.00 ozrk 07061600 01/12/1995 338.00 ozrk 07061600 01/13/1995 393.00 ozrk 07061600 01/14/1995 1150.00 ozrk 07061600 01/15/1995 1880.00 ozrk 07061600 01/16/1995 1440.00 ozrk 07061600 01/17/1995 1230.00 ozrk 07061600 01/18/1995 1160.00 ozrk 07061600 01/19/1995 1560.00 ozrk 07061600 01/20/1995 2300.00 ozrk 07061600 01/21/1995 1550.00 ozrk 07061600 01/22/1995 1220.00 ozrk 07061600 01/23/1995 1000.00 ozrk 07061600 01/24/1995 746.00 ozrk 07061600 01/25/1995 658.00 ozrk 07061600 01/26/1995 599.00 ozrk 07061600 01/27/1995 566.00 ozrk 07061600 01/28/1995 587.00 ozrk 07061600 01/29/1995 624.00 ozrk 07061600 01/30/1995 590.00 ozrk 07061600 01/31/1995 556.00 ozrk 07061600 02/01/1995 530.00 ozrk 07061600 02/02/1995 511.00 ozrk 07061600 02/03/1995 495.00 ozrk 07061600 02/04/1995 475.00 ozrk 07061600 02/05/1995 452.00 ozrk 07061600 02/06/1995 433.00 ozrk 07061600 02/07/1995 418.00 ozrk 07061600 02/08/1995 401.00 ozrk 07061600 02/09/1995 387.00 ozrk 07061600 02/10/1995 377.00 ozrk 07061600 02/11/1995 369.00 ozrk 07061600 02/12/1995 361.00 ozrk 07061600 02/13/1995 350.00 ozrk 07061600 02/14/1995 347.00 ozrk 07061600 02/15/1995 367.00 ozrk 07061600 02/16/1995 407.00 ozrk 07061600 02/17/1995 445.00 ozrk 07061600 02/18/1995 445.00 ozrk 07061600 02/19/1995 442.00 ozrk 07061600 02/20/1995 435.00 ozrk 07061600 02/21/1995 425.00 ozrk 07061600 02/22/1995 413.00 ozrk 07061600 02/23/1995 402.00 ozrk 07061600 02/24/1995 391.00 ozrk 07061600 02/25/1995 378.00 ozrk 07061600 02/26/1995 372.00 ozrk 07061600 02/27/1995 671.00 ozrk 07061600 02/28/1995 1810.00 ozrk 07061600 03/01/1995 1320.00 ozrk 07061600 03/02/1995 1010.00 ozrk 07061600 03/03/1995 908.00 ozrk 07061600 03/04/1995 738.00 ozrk 07061600 03/05/1995 651.00 ozrk 07061600 03/06/1995 608.00 ozrk 07061600 03/07/1995 3780.00 ozrk 07061600 03/08/1995 6550.00 ozrk 07061600 03/09/1995 3090.00 ozrk 07061600 03/10/1995 1690.00 ozrk 07061600 03/11/1995 1230.00 ozrk 07061600 03/12/1995 995.00 ozrk 07061600 03/13/1995 867.00 ozrk 07061600 03/14/1995 752.00 ozrk 07061600 03/15/1995 683.00 ozrk 07061600 03/16/1995 612.00 ozrk 07061600 03/17/1995 569.00 ozrk 07061600 03/18/1995 530.00 ozrk 07061600 03/19/1995 496.00 ozrk 07061600 03/20/1995 469.00 ozrk 07061600 03/21/1995 465.00 ozrk 07061600 03/22/1995 416.00 ozrk 07061600 03/23/1995 397.00 ozrk 07061600 03/24/1995 412.00 ozrk 07061600 03/25/1995 363.00 ozrk 07061600 03/26/1995 354.00 ozrk 07061600 03/27/1995 530.00 ozrk 07061600 03/28/1995 907.00 ozrk 07061600 03/29/1995 716.00 ozrk 07061600 03/30/1995 602.00 ozrk 07061600 03/31/1995 525.00 ozrk 07061600 04/01/1995 483.00 ozrk 07061600 04/02/1995 456.00 ozrk 07061600 04/03/1995 477.00 ozrk 07061600 04/04/1995 407.00 ozrk 07061600 04/05/1995 384.00 ozrk 07061600 04/06/1995 365.00 ozrk 07061600 04/07/1995 352.00 ozrk 07061600 04/08/1995 342.00 ozrk 07061600 04/09/1995 335.00 ozrk 07061600 04/10/1995 328.00 ozrk 07061600 04/11/1995 357.00 ozrk 07061600 04/12/1995 421.00 ozrk 07061600 04/13/1995 432.00 ozrk 07061600 04/14/1995 416.00 ozrk 07061600 04/15/1995 469.00 ozrk 07061600 04/16/1995 429.00 ozrk 07061600 04/17/1995 389.00 ozrk 07061600 04/18/1995 383.00 ozrk 07061600 04/19/1995 364.00 ozrk 07061600 04/20/1995 390.00 ozrk 07061600 04/21/1995 564.00 ozrk 07061600 04/22/1995 539.00 ozrk 07061600 04/23/1995 534.00 ozrk 07061600 04/24/1995 853.00 ozrk 07061600 04/25/1995 827.00 ozrk 07061600 04/26/1995 746.00 ozrk 07061600 04/27/1995 607.00 ozrk 07061600 04/28/1995 658.00 ozrk 07061600 04/29/1995 544.00 ozrk 07061600 04/30/1995 724.00 ozrk 07061600 05/01/1995 3410.00 ozrk 07061600 05/02/1995 7610.00 ozrk 07061600 05/03/1995 2780.00 ozrk 07061600 05/04/1995 1750.00 ozrk 07061600 05/05/1995 1300.00 ozrk 07061600 05/06/1995 987.00 ozrk 07061600 05/07/1995 853.00 ozrk 07061600 05/08/1995 1860.00 ozrk 07061600 05/09/1995 3860.00 ozrk 07061600 05/10/1995 3800.00 ozrk 07061600 05/11/1995 2340.00 ozrk 07061600 05/12/1995 1470.00 ozrk 07061600 05/13/1995 1160.00 ozrk 07061600 05/14/1995 940.00 ozrk 07061600 05/15/1995 788.00 ozrk 07061600 05/16/1995 691.00 ozrk 07061600 05/17/1995 636.00 ozrk 07061600 05/18/1995 5180.00 ozrk 07061600 05/19/1995 3810.00 ozrk 07061600 05/20/1995 1700.00 ozrk 07061600 05/21/1995 1180.00 ozrk 07061600 05/22/1995 915.00 ozrk 07061600 05/23/1995 766.00 ozrk 07061600 05/24/1995 662.00 ozrk 07061600 05/25/1995 714.00 ozrk 07061600 05/26/1995 1070.00 ozrk 07061600 05/27/1995 1200.00 ozrk 07061600 05/28/1995 1880.00 ozrk 07061600 05/29/1995 1400.00 ozrk 07061600 05/30/1995 978.00 ozrk 07061600 05/31/1995 789.00 ozrk 07061600 06/01/1995 688.00 ozrk 07061600 06/02/1995 599.00 ozrk 07061600 06/03/1995 547.00 ozrk 07061600 06/04/1995 503.00 ozrk 07061600 06/05/1995 469.00 ozrk 07061600 06/06/1995 682.00 ozrk 07061600 06/07/1995 597.00 ozrk 07061600 06/08/1995 533.00 ozrk 07061600 06/09/1995 1350.00 ozrk 07061600 06/10/1995 1560.00 ozrk 07061600 06/11/1995 2790.00 ozrk 07061600 06/12/1995 1670.00 ozrk 07061600 06/13/1995 1140.00 ozrk 07061600 06/14/1995 866.00 ozrk 07061600 06/15/1995 637.00 ozrk 07061600 06/16/1995 633.00 ozrk 07061600 06/17/1995 535.00 ozrk 07061600 06/18/1995 469.00 ozrk 07061600 06/19/1995 434.00 ozrk 07061600 06/20/1995 408.00 ozrk 07061600 06/21/1995 391.00 ozrk 07061600 06/22/1995 385.00 ozrk 07061600 06/23/1995 370.00 ozrk 07061600 06/24/1995 359.00 ozrk 07061600 06/25/1995 524.00 ozrk 07061600 06/26/1995 586.00 ozrk 07061600 06/27/1995 621.00 ozrk 07061600 06/28/1995 576.00 ozrk 07061600 06/29/1995 569.00 ozrk 07061600 06/30/1995 670.00 ozrk 07061600 07/01/1995 550.00 ozrk 07061600 07/02/1995 479.00 ozrk 07061600 07/03/1995 497.00 ozrk 07061600 07/04/1995 1080.00 ozrk 07061600 07/05/1995 804.00 ozrk 07061600 07/06/1995 649.00 ozrk 07061600 07/07/1995 575.00 ozrk 07061600 07/08/1995 560.00 ozrk 07061600 07/09/1995 914.00 ozrk 07061600 07/10/1995 877.00 ozrk 07061600 07/11/1995 565.00 ozrk 07061600 07/12/1995 470.00 ozrk 07061600 07/13/1995 437.00 ozrk 07061600 07/14/1995 414.00 ozrk 07061600 07/15/1995 389.00 ozrk 07061600 07/16/1995 371.00 ozrk 07061600 07/17/1995 357.00 ozrk 07061600 07/18/1995 344.00 ozrk 07061600 07/19/1995 322.00 ozrk 07061600 07/20/1995 302.00 ozrk 07061600 07/21/1995 293.00 ozrk 07061600 07/22/1995 297.00 ozrk 07061600 07/23/1995 294.00 ozrk 07061600 07/24/1995 293.00 ozrk 07061600 07/25/1995 327.00 ozrk 07061600 07/26/1995 328.00 ozrk 07061600 07/27/1995 306.00 ozrk 07061600 07/28/1995 287.00 ozrk 07061600 07/29/1995 273.00 ozrk 07061600 07/30/1995 265.00 ozrk 07061600 07/31/1995 256.00 ozrk 07061600 08/01/1995 251.00 ozrk 07061600 08/02/1995 252.00 ozrk 07061600 08/03/1995 252.00 ozrk 07061600 08/04/1995 253.00 ozrk 07061600 08/05/1995 239.00 ozrk 07061600 08/06/1995 318.00 ozrk 07061600 08/07/1995 313.00 ozrk 07061600 08/08/1995 279.00 ozrk 07061600 08/09/1995 260.00 ozrk 07061600 08/10/1995 250.00 ozrk 07061600 08/11/1995 242.00 ozrk 07061600 08/12/1995 239.00 ozrk 07061600 08/13/1995 230.00 ozrk 07061600 08/14/1995 221.00 ozrk 07061600 08/15/1995 210.00 ozrk 07061600 08/16/1995 202.00 ozrk 07061600 08/17/1995 199.00 ozrk 07061600 08/18/1995 193.00 ozrk 07061600 08/19/1995 189.00 ozrk 07061600 08/20/1995 187.00 ozrk 07061600 08/21/1995 182.00 ozrk 07061600 08/22/1995 177.00 ozrk 07061600 08/23/1995 173.00 ozrk 07061600 08/24/1995 169.00 ozrk 07061600 08/25/1995 165.00 ozrk 07061600 08/26/1995 162.00 ozrk 07061600 08/27/1995 159.00 ozrk 07061600 08/28/1995 156.00 ozrk 07061600 08/29/1995 153.00 ozrk 07061600 08/30/1995 151.00 ozrk 07061600 08/31/1995 151.00 ozrk 07061600 09/01/1995 162.00 ozrk 07061600 09/02/1995 170.00 ozrk 07061600 09/03/1995 179.00 ozrk 07061600 09/04/1995 199.00 ozrk 07061600 09/05/1995 206.00 ozrk 07061600 09/06/1995 198.00 ozrk 07061600 09/07/1995 189.00 ozrk 07061600 09/08/1995 185.00 ozrk 07061600 09/09/1995 187.00 ozrk 07061600 09/10/1995 187.00 ozrk 07061600 09/11/1995 184.00 ozrk 07061600 09/12/1995 182.00 ozrk 07061600 09/13/1995 181.00 ozrk 07061600 09/14/1995 176.00 ozrk 07061600 09/15/1995 174.00 ozrk 07061600 09/16/1995 189.00 ozrk 07061600 09/17/1995 192.00 ozrk 07061600 09/18/1995 191.00 ozrk 07061600 09/19/1995 188.00 ozrk 07061600 09/20/1995 199.00 ozrk 07061600 09/21/1995 200.00 ozrk 07061600 09/22/1995 201.00 ozrk 07061600 09/23/1995 198.00 ozrk 07061600 09/24/1995 192.00 ozrk 07061600 09/25/1995 188.00 ozrk 07061600 09/26/1995 188.00 ozrk 07061600 09/27/1995 184.00 ozrk 07061600 09/28/1995 180.00 ozrk 07061600 09/29/1995 177.00 ozrk 07061600 09/30/1995 174.00 ozrk 07065495 10/01/1993 451.00 ozrk 07065495 10/02/1993 583.00 ozrk 07065495 10/03/1993 831.00 ozrk 07065495 10/04/1993 593.00 ozrk 07065495 10/05/1993 471.00 ozrk 07065495 10/06/1993 389.00 ozrk 07065495 10/07/1993 334.00 ozrk 07065495 10/08/1993 298.00 ozrk 07065495 10/09/1993 273.00 ozrk 07065495 10/10/1993 249.00 ozrk 07065495 10/11/1993 234.00 ozrk 07065495 10/12/1993 224.00 ozrk 07065495 10/13/1993 212.00 ozrk 07065495 10/14/1993 197.00 ozrk 07065495 10/15/1993 184.00 ozrk 07065495 10/16/1993 178.00 ozrk 07065495 10/17/1993 179.00 ozrk 07065495 10/18/1993 175.00 ozrk 07065495 10/19/1993 170.00 ozrk 07065495 10/20/1993 171.00 ozrk 07065495 10/21/1993 170.00 ozrk 07065495 10/22/1993 166.00 ozrk 07065495 10/23/1993 162.00 ozrk 07065495 10/24/1993 157.00 ozrk 07065495 10/25/1993 153.00 ozrk 07065495 10/26/1993 150.00 ozrk 07065495 10/27/1993 145.00 ozrk 07065495 10/28/1993 141.00 ozrk 07065495 10/29/1993 140.00 ozrk 07065495 10/30/1993 139.00 ozrk 07065495 10/31/1993 135.00 ozrk 07065495 11/01/1993 132.00 ozrk 07065495 11/02/1993 130.00 ozrk 07065495 11/03/1993 134.00 ozrk 07065495 11/04/1993 135.00 ozrk 07065495 11/05/1993 137.00 ozrk 07065495 11/06/1993 135.00 ozrk 07065495 11/07/1993 130.00 ozrk 07065495 11/08/1993 127.00 ozrk 07065495 11/09/1993 125.00 ozrk 07065495 11/10/1993 124.00 ozrk 07065495 11/11/1993 124.00 ozrk 07065495 11/12/1993 145.00 ozrk 07065495 11/13/1993 762.00 ozrk 07065495 11/14/1993 23300.00 ozrk 07065495 11/15/1993 5500.00 ozrk 07065495 11/16/1993 1710.00 ozrk 07065495 11/17/1993 2520.00 ozrk 07065495 11/18/1993 1510.00 ozrk 07065495 11/19/1993 1100.00 ozrk 07065495 11/20/1993 835.00 ozrk 07065495 11/21/1993 667.00 ozrk 07065495 11/22/1993 551.00 ozrk 07065495 11/23/1993 473.00 ozrk 07065495 11/24/1993 423.00 ozrk 07065495 11/25/1993 373.00 ozrk 07065495 11/26/1993 348.00 ozrk 07065495 11/27/1993 316.00 ozrk 07065495 11/28/1993 298.00 ozrk 07065495 11/29/1993 277.00 ozrk 07065495 11/30/1993 254.00 ozrk 07065495 12/01/1993 237.00 ozrk 07065495 12/02/1993 267.00 ozrk 07065495 12/03/1993 532.00 ozrk 07065495 12/04/1993 727.00 ozrk 07065495 12/05/1993 705.00 ozrk 07065495 12/06/1993 576.00 ozrk 07065495 12/07/1993 467.00 ozrk 07065495 12/08/1993 401.00 ozrk 07065495 12/09/1993 355.00 ozrk 07065495 12/10/1993 329.00 ozrk 07065495 12/11/1993 288.00 ozrk 07065495 12/12/1993 254.00 ozrk 07065495 12/13/1993 276.00 ozrk 07065495 12/14/1993 637.00 ozrk 07065495 12/15/1993 825.00 ozrk 07065495 12/16/1993 623.00 ozrk 07065495 12/17/1993 505.00 ozrk 07065495 12/18/1993 433.00 ozrk 07065495 12/19/1993 373.00 ozrk 07065495 12/20/1993 337.00 ozrk 07065495 12/21/1993 304.00 ozrk 07065495 12/22/1993 271.00 ozrk 07065495 12/23/1993 244.00 ozrk 07065495 12/24/1993 222.00 ozrk 07065495 12/25/1993 214.00 ozrk 07065495 12/26/1993 201.00 ozrk 07065495 12/27/1993 190.00 ozrk 07065495 12/28/1993 180.00 ozrk 07065495 12/29/1993 167.00 ozrk 07065495 12/30/1993 157.00 ozrk 07065495 12/31/1993 152.00 ozrk 07065495 01/01/1994 151.00 ozrk 07065495 01/02/1994 150.00 ozrk 07065495 01/03/1994 150.00 ozrk 07065495 01/04/1994 147.00 ozrk 07065495 01/05/1994 139.00 ozrk 07065495 01/06/1994 136.00 ozrk 07065495 01/07/1994 134.00 ozrk 07065495 01/08/1994 126.00 ozrk 07065495 01/09/1994 120.00 ozrk 07065495 01/10/1994 117.00 ozrk 07065495 01/11/1994 118.00 ozrk 07065495 01/12/1994 118.00 ozrk 07065495 01/13/1994 118.00 ozrk 07065495 01/14/1994 117.00 ozrk 07065495 01/15/1994 113.00 ozrk 07065495 01/16/1994 110.00 ozrk 07065495 01/17/1994 118.00 ozrk 07065495 01/18/1994 111.00 ozrk 07065495 01/19/1994 103.00 ozrk 07065495 01/20/1994 104.00 ozrk 07065495 01/21/1994 102.00 ozrk 07065495 01/22/1994 100.00 ozrk 07065495 01/23/1994 104.00 ozrk 07065495 01/24/1994 115.00 ozrk 07065495 01/25/1994 319.00 ozrk 07065495 01/26/1994 551.00 ozrk 07065495 01/27/1994 1470.00 ozrk 07065495 01/28/1994 1440.00 ozrk 07065495 01/29/1994 881.00 ozrk 07065495 01/30/1994 640.00 ozrk 07065495 01/31/1994 499.00 ozrk 07065495 02/01/1994 409.00 ozrk 07065495 02/02/1994 356.00 ozrk 07065495 02/03/1994 316.00 ozrk 07065495 02/04/1994 280.00 ozrk 07065495 02/05/1994 257.00 ozrk 07065495 02/06/1994 235.00 ozrk 07065495 02/07/1994 215.00 ozrk 07065495 02/08/1994 203.00 ozrk 07065495 02/09/1994 201.00 ozrk 07065495 02/10/1994 181.00 ozrk 07065495 02/11/1994 165.00 ozrk 07065495 02/12/1994 160.00 ozrk 07065495 02/13/1994 156.00 ozrk 07065495 02/14/1994 146.00 ozrk 07065495 02/15/1994 141.00 ozrk 07065495 02/16/1994 137.00 ozrk 07065495 02/17/1994 133.00 ozrk 07065495 02/18/1994 132.00 ozrk 07065495 02/19/1994 133.00 ozrk 07065495 02/20/1994 158.00 ozrk 07065495 02/21/1994 369.00 ozrk 07065495 02/22/1994 744.00 ozrk 07065495 02/23/1994 2430.00 ozrk 07065495 02/24/1994 1170.00 ozrk 07065495 02/25/1994 825.00 ozrk 07065495 02/26/1994 611.00 ozrk 07065495 02/27/1994 484.00 ozrk 07065495 02/28/1994 422.00 ozrk 07065495 03/01/1994 398.00 ozrk 07065495 03/02/1994 399.00 ozrk 07065495 03/03/1994 370.00 ozrk 07065495 03/04/1994 343.00 ozrk 07065495 03/05/1994 321.00 ozrk 07065495 03/06/1994 298.00 ozrk 07065495 03/07/1994 285.00 ozrk 07065495 03/08/1994 309.00 ozrk 07065495 03/09/1994 415.00 ozrk 07065495 03/10/1994 457.00 ozrk 07065495 03/11/1994 564.00 ozrk 07065495 03/12/1994 879.00 ozrk 07065495 03/13/1994 935.00 ozrk 07065495 03/14/1994 791.00 ozrk 07065495 03/15/1994 649.00 ozrk 07065495 03/16/1994 524.00 ozrk 07065495 03/17/1994 447.00 ozrk 07065495 03/18/1994 416.00 ozrk 07065495 03/19/1994 360.00 ozrk 07065495 03/20/1994 327.00 ozrk 07065495 03/21/1994 308.00 ozrk 07065495 03/22/1994 280.00 ozrk 07065495 03/23/1994 262.00 ozrk 07065495 03/24/1994 253.00 ozrk 07065495 03/25/1994 237.00 ozrk 07065495 03/26/1994 257.00 ozrk 07065495 03/27/1994 1340.00 ozrk 07065495 03/28/1994 976.00 ozrk 07065495 03/29/1994 665.00 ozrk 07065495 03/30/1994 511.00 ozrk 07065495 03/31/1994 422.00 ozrk 07065495 04/01/1994 371.00 ozrk 07065495 04/02/1994 341.00 ozrk 07065495 04/03/1994 323.00 ozrk 07065495 04/04/1994 304.00 ozrk 07065495 04/05/1994 305.00 ozrk 07065495 04/06/1994 722.00 ozrk 07065495 04/07/1994 785.00 ozrk 07065495 04/08/1994 595.00 ozrk 07065495 04/09/1994 509.00 ozrk 07065495 04/10/1994 2710.00 ozrk 07065495 04/11/1994 3960.00 ozrk 07065495 04/12/1994 6500.00 ozrk 07065495 04/13/1994 2260.00 ozrk 07065495 04/14/1994 1260.00 ozrk 07065495 04/15/1994 1020.00 ozrk 07065495 04/16/1994 1040.00 ozrk 07065495 04/17/1994 764.00 ozrk 07065495 04/18/1994 628.00 ozrk 07065495 04/19/1994 538.00 ozrk 07065495 04/20/1994 459.00 ozrk 07065495 04/21/1994 400.00 ozrk 07065495 04/22/1994 363.00 ozrk 07065495 04/23/1994 324.00 ozrk 07065495 04/24/1994 296.00 ozrk 07065495 04/25/1994 279.00 ozrk 07065495 04/26/1994 269.00 ozrk 07065495 04/27/1994 258.00 ozrk 07065495 04/28/1994 444.00 ozrk 07065495 04/29/1994 1310.00 ozrk 07065495 04/30/1994 4300.00 ozrk 07065495 05/01/1994 2200.00 ozrk 07065495 05/02/1994 1170.00 ozrk 07065495 05/03/1994 855.00 ozrk 07065495 05/04/1994 689.00 ozrk 07065495 05/05/1994 582.00 ozrk 07065495 05/06/1994 512.00 ozrk 07065495 05/07/1994 6300.00 ozrk 07065495 05/08/1994 2180.00 ozrk 07065495 05/09/1994 1160.00 ozrk 07065495 05/10/1994 827.00 ozrk 07065495 05/11/1994 636.00 ozrk 07065495 05/12/1994 529.00 ozrk 07065495 05/13/1994 456.00 ozrk 07065495 05/14/1994 414.00 ozrk 07065495 05/15/1994 426.00 ozrk 07065495 05/16/1994 371.00 ozrk 07065495 05/17/1994 325.00 ozrk 07065495 05/18/1994 296.00 ozrk 07065495 05/19/1994 277.00 ozrk 07065495 05/20/1994 263.00 ozrk 07065495 05/21/1994 256.00 ozrk 07065495 05/22/1994 246.00 ozrk 07065495 05/23/1994 236.00 ozrk 07065495 05/24/1994 227.00 ozrk 07065495 05/25/1994 233.00 ozrk 07065495 05/26/1994 234.00 ozrk 07065495 05/27/1994 221.00 ozrk 07065495 05/28/1994 209.00 ozrk 07065495 05/29/1994 205.00 ozrk 07065495 05/30/1994 400.00 ozrk 07065495 05/31/1994 473.00 ozrk 07065495 06/01/1994 281.00 ozrk 07065495 06/02/1994 227.00 ozrk 07065495 06/03/1994 430.00 ozrk 07065495 06/04/1994 366.00 ozrk 07065495 06/05/1994 257.00 ozrk 07065495 06/06/1994 233.00 ozrk 07065495 06/07/1994 385.00 ozrk 07065495 06/08/1994 317.00 ozrk 07065495 06/09/1994 279.00 ozrk 07065495 06/10/1994 263.00 ozrk 07065495 06/11/1994 233.00 ozrk 07065495 06/12/1994 239.00 ozrk 07065495 06/13/1994 208.00 ozrk 07065495 06/14/1994 190.00 ozrk 07065495 06/15/1994 175.00 ozrk 07065495 06/16/1994 166.00 ozrk 07065495 06/17/1994 162.00 ozrk 07065495 06/18/1994 159.00 ozrk 07065495 06/19/1994 155.00 ozrk 07065495 06/20/1994 150.00 ozrk 07065495 06/21/1994 145.00 ozrk 07065495 06/22/1994 144.00 ozrk 07065495 06/23/1994 141.00 ozrk 07065495 06/24/1994 143.00 ozrk 07065495 06/25/1994 145.00 ozrk 07065495 06/26/1994 166.00 ozrk 07065495 06/27/1994 243.00 ozrk 07065495 06/28/1994 178.00 ozrk 07065495 06/29/1994 153.00 ozrk 07065495 06/30/1994 140.00 ozrk 07065495 07/01/1994 132.00 ozrk 07065495 07/02/1994 126.00 ozrk 07065495 07/03/1994 125.00 ozrk 07065495 07/04/1994 124.00 ozrk 07065495 07/05/1994 119.00 ozrk 07065495 07/06/1994 115.00 ozrk 07065495 07/07/1994 113.00 ozrk 07065495 07/08/1994 114.00 ozrk 07065495 07/09/1994 110.00 ozrk 07065495 07/10/1994 105.00 ozrk 07065495 07/11/1994 103.00 ozrk 07065495 07/12/1994 101.00 ozrk 07065495 07/13/1994 100.00 ozrk 07065495 07/14/1994 100.00 ozrk 07065495 07/15/1994 101.00 ozrk 07065495 07/16/1994 101.00 ozrk 07065495 07/17/1994 101.00 ozrk 07065495 07/18/1994 267.00 ozrk 07065495 07/19/1994 187.00 ozrk 07065495 07/20/1994 143.00 ozrk 07065495 07/21/1994 132.00 ozrk 07065495 07/22/1994 149.00 ozrk 07065495 07/23/1994 142.00 ozrk 07065495 07/24/1994 126.00 ozrk 07065495 07/25/1994 122.00 ozrk 07065495 07/26/1994 133.00 ozrk 07065495 07/27/1994 136.00 ozrk 07065495 07/28/1994 122.00 ozrk 07065495 07/29/1994 115.00 ozrk 07065495 07/30/1994 111.00 ozrk 07065495 07/31/1994 107.00 ozrk 07065495 08/01/1994 106.00 ozrk 07065495 08/02/1994 105.00 ozrk 07065495 08/03/1994 110.00 ozrk 07065495 08/04/1994 123.00 ozrk 07065495 08/05/1994 126.00 ozrk 07065495 08/06/1994 130.00 ozrk 07065495 08/07/1994 130.00 ozrk 07065495 08/08/1994 117.00 ozrk 07065495 08/09/1994 113.00 ozrk 07065495 08/10/1994 109.00 ozrk 07065495 08/11/1994 105.00 ozrk 07065495 08/12/1994 104.00 ozrk 07065495 08/13/1994 101.00 ozrk 07065495 08/14/1994 99.00 ozrk 07065495 08/15/1994 97.00 ozrk 07065495 08/16/1994 94.00 ozrk 07065495 08/17/1994 95.00 ozrk 07065495 08/18/1994 97.00 ozrk 07065495 08/19/1994 93.00 ozrk 07065495 08/20/1994 107.00 ozrk 07065495 08/21/1994 116.00 ozrk 07065495 08/22/1994 115.00 ozrk 07065495 08/23/1994 108.00 ozrk 07065495 08/24/1994 101.00 ozrk 07065495 08/25/1994 98.00 ozrk 07065495 08/26/1994 96.00 ozrk 07065495 08/27/1994 94.00 ozrk 07065495 08/28/1994 94.00 ozrk 07065495 08/29/1994 93.00 ozrk 07065495 08/30/1994 92.00 ozrk 07065495 08/31/1994 131.00 ozrk 07065495 09/01/1994 224.00 ozrk 07065495 09/02/1994 178.00 ozrk 07065495 09/03/1994 162.00 ozrk 07065495 09/04/1994 136.00 ozrk 07065495 09/05/1994 129.00 ozrk 07065495 09/06/1994 334.00 ozrk 07065495 09/07/1994 200.00 ozrk 07065495 09/08/1994 144.00 ozrk 07065495 09/09/1994 124.00 ozrk 07065495 09/10/1994 112.00 ozrk 07065495 09/11/1994 103.00 ozrk 07065495 09/12/1994 97.00 ozrk 07065495 09/13/1994 93.00 ozrk 07065495 09/14/1994 90.00 ozrk 07065495 09/15/1994 88.00 ozrk 07065495 09/16/1994 85.00 ozrk 07065495 09/17/1994 87.00 ozrk 07065495 09/18/1994 82.00 ozrk 07065495 09/19/1994 79.00 ozrk 07065495 09/20/1994 77.00 ozrk 07065495 09/21/1994 76.00 ozrk 07065495 09/22/1994 77.00 ozrk 07065495 09/23/1994 77.00 ozrk 07065495 09/24/1994 76.00 ozrk 07065495 09/25/1994 78.00 ozrk 07065495 09/26/1994 79.00 ozrk 07065495 09/27/1994 77.00 ozrk 07065495 09/28/1994 74.00 ozrk 07065495 09/29/1994 73.00 ozrk 07065495 09/30/1994 71.00 ozrk 07065495 10/01/1994 70.00 ozrk 07065495 10/02/1994 70.00 ozrk 07065495 10/03/1994 70.00 ozrk 07065495 10/04/1994 69.00 ozrk 07065495 10/05/1994 70.00 ozrk 07065495 10/06/1994 70.00 ozrk 07065495 10/07/1994 69.00 ozrk 07065495 10/08/1994 72.00 ozrk 07065495 10/09/1994 76.00 ozrk 07065495 10/10/1994 79.00 ozrk 07065495 10/11/1994 75.00 ozrk 07065495 10/12/1994 73.00 ozrk 07065495 10/13/1994 74.00 ozrk 07065495 10/14/1994 73.00 ozrk 07065495 10/15/1994 73.00 ozrk 07065495 10/16/1994 72.00 ozrk 07065495 10/17/1994 72.00 ozrk 07065495 10/18/1994 73.00 ozrk 07065495 10/19/1994 81.00 ozrk 07065495 10/20/1994 87.00 ozrk 07065495 10/21/1994 84.00 ozrk 07065495 10/22/1994 81.00 ozrk 07065495 10/23/1994 78.00 ozrk 07065495 10/24/1994 76.00 ozrk 07065495 10/25/1994 74.00 ozrk 07065495 10/26/1994 73.00 ozrk 07065495 10/27/1994 72.00 ozrk 07065495 10/28/1994 71.00 ozrk 07065495 10/29/1994 71.00 ozrk 07065495 10/30/1994 71.00 ozrk 07065495 10/31/1994 71.00 ozrk 07065495 11/01/1994 71.00 ozrk 07065495 11/02/1994 71.00 ozrk 07065495 11/03/1994 74.00 ozrk 07065495 11/04/1994 111.00 ozrk 07065495 11/05/1994 2740.00 ozrk 07065495 11/06/1994 1930.00 ozrk 07065495 11/07/1994 571.00 ozrk 07065495 11/08/1994 341.00 ozrk 07065495 11/09/1994 288.00 ozrk 07065495 11/10/1994 511.00 ozrk 07065495 11/11/1994 376.00 ozrk 07065495 11/12/1994 287.00 ozrk 07065495 11/13/1994 240.00 ozrk 07065495 11/14/1994 223.00 ozrk 07065495 11/15/1994 338.00 ozrk 07065495 11/16/1994 338.00 ozrk 07065495 11/17/1994 279.00 ozrk 07065495 11/18/1994 241.00 ozrk 07065495 11/19/1994 212.00 ozrk 07065495 11/20/1994 201.00 ozrk 07065495 11/21/1994 512.00 ozrk 07065495 11/22/1994 453.00 ozrk 07065495 11/23/1994 303.00 ozrk 07065495 11/24/1994 248.00 ozrk 07065495 11/25/1994 220.00 ozrk 07065495 11/26/1994 202.00 ozrk 07065495 11/27/1994 191.00 ozrk 07065495 11/28/1994 188.00 ozrk 07065495 11/29/1994 175.00 ozrk 07065495 11/30/1994 163.00 ozrk 07065495 12/01/1994 154.00 ozrk 07065495 12/02/1994 148.00 ozrk 07065495 12/03/1994 145.00 ozrk 07065495 12/04/1994 142.00 ozrk 07065495 12/05/1994 139.00 ozrk 07065495 12/06/1994 134.00 ozrk 07065495 12/07/1994 132.00 ozrk 07065495 12/08/1994 130.00 ozrk 07065495 12/09/1994 245.00 ozrk 07065495 12/10/1994 619.00 ozrk 07065495 12/11/1994 365.00 ozrk 07065495 12/12/1994 280.00 ozrk 07065495 12/13/1994 236.00 ozrk 07065495 12/14/1994 207.00 ozrk 07065495 12/15/1994 189.00 ozrk 07065495 12/16/1994 183.00 ozrk 07065495 12/17/1994 194.00 ozrk 07065495 12/18/1994 202.00 ozrk 07065495 12/19/1994 189.00 ozrk 07065495 12/20/1994 182.00 ozrk 07065495 12/21/1994 200.00 ozrk 07065495 12/22/1994 242.00 ozrk 07065495 12/23/1994 226.00 ozrk 07065495 12/24/1994 208.00 ozrk 07065495 12/25/1994 193.00 ozrk 07065495 12/26/1994 180.00 ozrk 07065495 12/27/1994 170.00 ozrk 07065495 12/28/1994 163.00 ozrk 07065495 12/29/1994 158.00 ozrk 07065495 12/30/1994 151.00 ozrk 07065495 12/31/1994 147.00 ozrk 07065495 01/01/1995 143.00 ozrk 07065495 01/02/1995 138.00 ozrk 07065495 01/03/1995 132.00 ozrk 07065495 01/04/1995 127.00 ozrk 07065495 01/05/1995 125.00 ozrk 07065495 01/06/1995 129.00 ozrk 07065495 01/07/1995 133.00 ozrk 07065495 01/08/1995 128.00 ozrk 07065495 01/09/1995 125.00 ozrk 07065495 01/10/1995 127.00 ozrk 07065495 01/11/1995 131.00 ozrk 07065495 01/12/1995 136.00 ozrk 07065495 01/13/1995 150.00 ozrk 07065495 01/14/1995 2080.00 ozrk 07065495 01/15/1995 951.00 ozrk 07065495 01/16/1995 561.00 ozrk 07065495 01/17/1995 409.00 ozrk 07065495 01/18/1995 335.00 ozrk 07065495 01/19/1995 358.00 ozrk 07065495 01/20/1995 454.00 ozrk 07065495 01/21/1995 381.00 ozrk 07065495 01/22/1995 338.00 ozrk 07065495 01/23/1995 305.00 ozrk 07065495 01/24/1995 273.00 ozrk 07065495 01/25/1995 249.00 ozrk 07065495 01/26/1995 238.00 ozrk 07065495 01/27/1995 244.00 ozrk 07065495 01/28/1995 345.00 ozrk 07065495 01/29/1995 393.00 ozrk 07065495 01/30/1995 330.00 ozrk 07065495 01/31/1995 287.00 ozrk 07065495 02/01/1995 263.00 ozrk 07065495 02/02/1995 246.00 ozrk 07065495 02/03/1995 230.00 ozrk 07065495 02/04/1995 213.00 ozrk 07065495 02/05/1995 198.00 ozrk 07065495 02/06/1995 188.00 ozrk 07065495 02/07/1995 182.00 ozrk 07065495 02/08/1995 177.00 ozrk 07065495 02/09/1995 170.00 ozrk 07065495 02/10/1995 168.00 ozrk 07065495 02/11/1995 167.00 ozrk 07065495 02/12/1995 161.00 ozrk 07065495 02/13/1995 155.00 ozrk 07065495 02/14/1995 155.00 ozrk 07065495 02/15/1995 163.00 ozrk 07065495 02/16/1995 181.00 ozrk 07065495 02/17/1995 229.00 ozrk 07065495 02/18/1995 214.00 ozrk 07065495 02/19/1995 205.00 ozrk 07065495 02/20/1995 196.00 ozrk 07065495 02/21/1995 188.00 ozrk 07065495 02/22/1995 179.00 ozrk 07065495 02/23/1995 175.00 ozrk 07065495 02/24/1995 169.00 ozrk 07065495 02/25/1995 162.00 ozrk 07065495 02/26/1995 163.00 ozrk 07065495 02/27/1995 2400.00 ozrk 07065495 02/28/1995 1810.00 ozrk 07065495 03/01/1995 795.00 ozrk 07065495 03/02/1995 544.00 ozrk 07065495 03/03/1995 433.00 ozrk 07065495 03/04/1995 371.00 ozrk 07065495 03/05/1995 337.00 ozrk 07065495 03/06/1995 310.00 ozrk 07065495 03/07/1995 2090.00 ozrk 07065495 03/08/1995 1720.00 ozrk 07065495 03/09/1995 834.00 ozrk 07065495 03/10/1995 601.00 ozrk 07065495 03/11/1995 490.00 ozrk 07065495 03/12/1995 420.00 ozrk 07065495 03/13/1995 373.00 ozrk 07065495 03/14/1995 338.00 ozrk 07065495 03/15/1995 310.00 ozrk 07065495 03/16/1995 289.00 ozrk 07065495 03/17/1995 272.00 ozrk 07065495 03/18/1995 258.00 ozrk 07065495 03/19/1995 249.00 ozrk 07065495 03/20/1995 246.00 ozrk 07065495 03/21/1995 236.00 ozrk 07065495 03/22/1995 225.00 ozrk 07065495 03/23/1995 220.00 ozrk 07065495 03/24/1995 208.00 ozrk 07065495 03/25/1995 199.00 ozrk 07065495 03/26/1995 195.00 ozrk 07065495 03/27/1995 212.00 ozrk 07065495 03/28/1995 290.00 ozrk 07065495 03/29/1995 251.00 ozrk 07065495 03/30/1995 229.00 ozrk 07065495 03/31/1995 215.00 ozrk 07065495 04/01/1995 207.00 ozrk 07065495 04/02/1995 202.00 ozrk 07065495 04/03/1995 196.00 ozrk 07065495 04/04/1995 190.00 ozrk 07065495 04/05/1995 183.00 ozrk 07065495 04/06/1995 180.00 ozrk 07065495 04/07/1995 178.00 ozrk 07065495 04/08/1995 177.00 ozrk 07065495 04/09/1995 176.00 ozrk 07065495 04/10/1995 177.00 ozrk 07065495 04/11/1995 821.00 ozrk 07065495 04/12/1995 810.00 ozrk 07065495 04/13/1995 492.00 ozrk 07065495 04/14/1995 375.00 ozrk 07065495 04/15/1995 321.00 ozrk 07065495 04/16/1995 285.00 ozrk 07065495 04/17/1995 258.00 ozrk 07065495 04/18/1995 245.00 ozrk 07065495 04/19/1995 231.00 ozrk 07065495 04/20/1995 350.00 ozrk 07065495 04/21/1995 651.00 ozrk 07065495 04/22/1995 431.00 ozrk 07065495 04/23/1995 368.00 ozrk 07065495 04/24/1995 551.00 ozrk 07065495 04/25/1995 485.00 ozrk 07065495 04/26/1995 394.00 ozrk 07065495 04/27/1995 341.00 ozrk 07065495 04/28/1995 295.00 ozrk 07065495 04/29/1995 291.00 ozrk 07065495 04/30/1995 864.00 ozrk 07065495 05/01/1995 3310.00 ozrk 07065495 05/02/1995 2980.00 ozrk 07065495 05/03/1995 1060.00 ozrk 07065495 05/04/1995 730.00 ozrk 07065495 05/05/1995 568.00 ozrk 07065495 05/06/1995 467.00 ozrk 07065495 05/07/1995 420.00 ozrk 07065495 05/08/1995 1490.00 ozrk 07065495 05/09/1995 1580.00 ozrk 07065495 05/10/1995 1030.00 ozrk 07065495 05/11/1995 740.00 ozrk 07065495 05/12/1995 572.00 ozrk 07065495 05/13/1995 468.00 ozrk 07065495 05/14/1995 410.00 ozrk 07065495 05/15/1995 358.00 ozrk 07065495 05/16/1995 327.00 ozrk 07065495 05/17/1995 319.00 ozrk 07065495 05/18/1995 407.00 ozrk 07065495 05/19/1995 391.00 ozrk 07065495 05/20/1995 336.00 ozrk 07065495 05/21/1995 308.00 ozrk 07065495 05/22/1995 295.00 ozrk 07065495 05/23/1995 279.00 ozrk 07065495 05/24/1995 262.00 ozrk 07065495 05/25/1995 253.00 ozrk 07065495 05/26/1995 248.00 ozrk 07065495 05/27/1995 337.00 ozrk 07065495 05/28/1995 407.00 ozrk 07065495 05/29/1995 352.00 ozrk 07065495 05/30/1995 293.00 ozrk 07065495 05/31/1995 264.00 ozrk 07065495 06/01/1995 249.00 ozrk 07065495 06/02/1995 243.00 ozrk 07065495 06/03/1995 263.00 ozrk 07065495 06/04/1995 255.00 ozrk 07065495 06/05/1995 227.00 ozrk 07065495 06/06/1995 223.00 ozrk 07065495 06/07/1995 294.00 ozrk 07065495 06/08/1995 295.00 ozrk 07065495 06/09/1995 302.00 ozrk 07065495 06/10/1995 1100.00 ozrk 07065495 06/11/1995 1800.00 ozrk 07065495 06/12/1995 1010.00 ozrk 07065495 06/13/1995 677.00 ozrk 07065495 06/14/1995 496.00 ozrk 07065495 06/15/1995 404.00 ozrk 07065495 06/16/1995 346.00 ozrk 07065495 06/17/1995 305.00 ozrk 07065495 06/18/1995 277.00 ozrk 07065495 06/19/1995 256.00 ozrk 07065495 06/20/1995 240.00 ozrk 07065495 06/21/1995 227.00 ozrk 07065495 06/22/1995 214.00 ozrk 07065495 06/23/1995 203.00 ozrk 07065495 06/24/1995 223.00 ozrk 07065495 06/25/1995 291.00 ozrk 07065495 06/26/1995 230.00 ozrk 07065495 06/27/1995 209.00 ozrk 07065495 06/28/1995 192.00 ozrk 07065495 06/29/1995 188.00 ozrk 07065495 06/30/1995 179.00 ozrk 07065495 07/01/1995 167.00 ozrk 07065495 07/02/1995 159.00 ozrk 07065495 07/03/1995 181.00 ozrk 07065495 07/04/1995 251.00 ozrk 07065495 07/05/1995 237.00 ozrk 07065495 07/06/1995 210.00 ozrk 07065495 07/07/1995 191.00 ozrk 07065495 07/08/1995 173.00 ozrk 07065495 07/09/1995 158.00 ozrk 07065495 07/10/1995 149.00 ozrk 07065495 07/11/1995 140.00 ozrk 07065495 07/12/1995 135.00 ozrk 07065495 07/13/1995 130.00 ozrk 07065495 07/14/1995 125.00 ozrk 07065495 07/15/1995 121.00 ozrk 07065495 07/16/1995 118.00 ozrk 07065495 07/17/1995 114.00 ozrk 07065495 07/18/1995 111.00 ozrk 07065495 07/19/1995 108.00 ozrk 07065495 07/20/1995 105.00 ozrk 07065495 07/21/1995 104.00 ozrk 07065495 07/22/1995 104.00 ozrk 07065495 07/23/1995 105.00 ozrk 07065495 07/24/1995 113.00 ozrk 07065495 07/25/1995 122.00 ozrk 07065495 07/26/1995 118.00 ozrk 07065495 07/27/1995 110.00 ozrk 07065495 07/28/1995 106.00 ozrk 07065495 07/29/1995 102.00 ozrk 07065495 07/30/1995 99.00 ozrk 07065495 07/31/1995 96.00 ozrk 07065495 08/01/1995 95.00 ozrk 07065495 08/02/1995 94.00 ozrk 07065495 08/03/1995 96.00 ozrk 07065495 08/04/1995 99.00 ozrk 07065495 08/05/1995 97.00 ozrk 07065495 08/06/1995 98.00 ozrk 07065495 08/07/1995 105.00 ozrk 07065495 08/08/1995 137.00 ozrk 07065495 08/09/1995 124.00 ozrk 07065495 08/10/1995 177.00 ozrk 07065495 08/11/1995 242.00 ozrk 07065495 08/12/1995 159.00 ozrk 07065495 08/13/1995 133.00 ozrk 07065495 08/14/1995 122.00 ozrk 07065495 08/15/1995 116.00 ozrk 07065495 08/16/1995 111.00 ozrk 07065495 08/17/1995 108.00 ozrk 07065495 08/18/1995 106.00 ozrk 07065495 08/19/1995 105.00 ozrk 07065495 08/20/1995 107.00 ozrk 07065495 08/21/1995 101.00 ozrk 07065495 08/22/1995 98.00 ozrk 07065495 08/23/1995 96.00 ozrk 07065495 08/24/1995 95.00 ozrk 07065495 08/25/1995 94.00 ozrk 07065495 08/26/1995 94.00 ozrk 07065495 08/27/1995 93.00 ozrk 07065495 08/28/1995 92.00 ozrk 07065495 08/29/1995 90.00 ozrk 07065495 08/30/1995 90.00 ozrk 07065495 08/31/1995 91.00 ozrk 07065495 09/01/1995 90.00 ozrk 07065495 09/02/1995 88.00 ozrk 07065495 09/03/1995 99.00 ozrk 07065495 09/04/1995 100.00 ozrk 07065495 09/05/1995 94.00 ozrk 07065495 09/06/1995 91.00 ozrk 07065495 09/07/1995 90.00 ozrk 07065495 09/08/1995 92.00 ozrk 07065495 09/09/1995 92.00 ozrk 07065495 09/10/1995 90.00 ozrk 07065495 09/11/1995 89.00 ozrk 07065495 09/12/1995 89.00 ozrk 07065495 09/13/1995 89.00 ozrk 07065495 09/14/1995 89.00 ozrk 07065495 09/15/1995 88.00 ozrk 07065495 09/16/1995 105.00 ozrk 07065495 09/17/1995 102.00 ozrk 07065495 09/18/1995 96.00 ozrk 07065495 09/19/1995 93.00 ozrk 07065495 09/20/1995 95.00 ozrk 07065495 09/21/1995 94.00 ozrk 07065495 09/22/1995 92.00 ozrk 07065495 09/23/1995 90.00 ozrk 07065495 09/24/1995 90.00 ozrk 07065495 09/25/1995 90.00 ozrk 07065495 09/26/1995 90.00 ozrk 07065495 09/27/1995 90.00 ozrk 07065495 09/28/1995 88.00 ozrk 07065495 09/29/1995 86.00 ozrk 07065495 09/30/1995 88.00 ozrk 07067000 10/01/1993 3810.00 ozrk 07067000 10/02/1993 4290.00 ozrk 07067000 10/03/1993 5140.00 ozrk 07067000 10/04/1993 4270.00 ozrk 07067000 10/05/1993 3590.00 ozrk 07067000 10/06/1993 3140.00 ozrk 07067000 10/07/1993 2830.00 ozrk 07067000 10/08/1993 2620.00 ozrk 07067000 10/09/1993 2480.00 ozrk 07067000 10/10/1993 2380.00 ozrk 07067000 10/11/1993 2260.00 ozrk 07067000 10/12/1993 2170.00 ozrk 07067000 10/13/1993 2070.00 ozrk 07067000 10/14/1993 1970.00 ozrk 07067000 10/15/1993 1900.00 ozrk 07067000 10/16/1993 1850.00 ozrk 07067000 10/17/1993 1830.00 ozrk 07067000 10/18/1993 1790.00 ozrk 07067000 10/19/1993 1750.00 ozrk 07067000 10/20/1993 1730.00 ozrk 07067000 10/21/1993 1680.00 ozrk 07067000 10/22/1993 1640.00 ozrk 07067000 10/23/1993 1590.00 ozrk 07067000 10/24/1993 1550.00 ozrk 07067000 10/25/1993 1520.00 ozrk 07067000 10/26/1993 1490.00 ozrk 07067000 10/27/1993 1450.00 ozrk 07067000 10/28/1993 1430.00 ozrk 07067000 10/29/1993 1390.00 ozrk 07067000 10/30/1993 1380.00 ozrk 07067000 10/31/1993 1350.00 ozrk 07067000 11/01/1993 1310.00 ozrk 07067000 11/02/1993 1280.00 ozrk 07067000 11/03/1993 1300.00 ozrk 07067000 11/04/1993 1280.00 ozrk 07067000 11/05/1993 1260.00 ozrk 07067000 11/06/1993 1240.00 ozrk 07067000 11/07/1993 1220.00 ozrk 07067000 11/08/1993 1200.00 ozrk 07067000 11/09/1993 1190.00 ozrk 07067000 11/10/1993 1180.00 ozrk 07067000 11/11/1993 1170.00 ozrk 07067000 11/12/1993 1250.00 ozrk 07067000 11/13/1993 1730.00 ozrk 07067000 11/14/1993 35500.00 ozrk 07067000 11/15/1993 72000.00 ozrk 07067000 11/16/1993 14100.00 ozrk 07067000 11/17/1993 12200.00 ozrk 07067000 11/18/1993 10800.00 ozrk 07067000 11/19/1993 7640.00 ozrk 07067000 11/20/1993 6370.00 ozrk 07067000 11/21/1993 5550.00 ozrk 07067000 11/22/1993 4980.00 ozrk 07067000 11/23/1993 4520.00 ozrk 07067000 11/24/1993 4180.00 ozrk 07067000 11/25/1993 3890.00 ozrk 07067000 11/26/1993 3720.00 ozrk 07067000 11/27/1993 3560.00 ozrk 07067000 11/28/1993 3320.00 ozrk 07067000 11/29/1993 3170.00 ozrk 07067000 11/30/1993 3010.00 ozrk 07067000 12/01/1993 2890.00 ozrk 07067000 12/02/1993 3000.00 ozrk 07067000 12/03/1993 3750.00 ozrk 07067000 12/04/1993 4520.00 ozrk 07067000 12/05/1993 4570.00 ozrk 07067000 12/06/1993 4190.00 ozrk 07067000 12/07/1993 3800.00 ozrk 07067000 12/08/1993 3490.00 ozrk 07067000 12/09/1993 3270.00 ozrk 07067000 12/10/1993 3140.00 ozrk 07067000 12/11/1993 2970.00 ozrk 07067000 12/12/1993 2810.00 ozrk 07067000 12/13/1993 2810.00 ozrk 07067000 12/14/1993 3240.00 ozrk 07067000 12/15/1993 3930.00 ozrk 07067000 12/16/1993 3930.00 ozrk 07067000 12/17/1993 3610.00 ozrk 07067000 12/18/1993 3670.00 ozrk 07067000 12/19/1993 3160.00 ozrk 07067000 12/20/1993 3020.00 ozrk 07067000 12/21/1993 2910.00 ozrk 07067000 12/22/1993 2790.00 ozrk 07067000 12/23/1993 2670.00 ozrk 07067000 12/24/1993 2570.00 ozrk 07067000 12/25/1993 2500.00 ozrk 07067000 12/26/1993 2460.00 ozrk 07067000 12/27/1993 2390.00 ozrk 07067000 12/28/1993 2340.00 ozrk 07067000 12/29/1993 2280.00 ozrk 07067000 12/30/1993 2220.00 ozrk 07067000 12/31/1993 2180.00 ozrk 07067000 01/01/1994 2170.00 ozrk 07067000 01/02/1994 2150.00 ozrk 07067000 01/03/1994 2140.00 ozrk 07067000 01/04/1994 2120.00 ozrk 07067000 01/05/1994 2090.00 ozrk 07067000 01/06/1994 2060.00 ozrk 07067000 01/07/1994 2040.00 ozrk 07067000 01/08/1994 2000.00 ozrk 07067000 01/09/1994 1970.00 ozrk 07067000 01/10/1994 1940.00 ozrk 07067000 01/11/1994 1940.00 ozrk 07067000 01/12/1994 1930.00 ozrk 07067000 01/13/1994 1930.00 ozrk 07067000 01/14/1994 1900.00 ozrk 07067000 01/15/1994 1880.00 ozrk 07067000 01/16/1994 1880.00 ozrk 07067000 01/17/1994 1910.00 ozrk 07067000 01/18/1994 1860.00 ozrk 07067000 01/19/1994 1830.00 ozrk 07067000 01/20/1994 1820.00 ozrk 07067000 01/21/1994 1790.00 ozrk 07067000 01/22/1994 1790.00 ozrk 07067000 01/23/1994 1800.00 ozrk 07067000 01/24/1994 1850.00 ozrk 07067000 01/25/1994 3000.00 ozrk 07067000 01/26/1994 3810.00 ozrk 07067000 01/27/1994 5400.00 ozrk 07067000 01/28/1994 6710.00 ozrk 07067000 01/29/1994 5570.00 ozrk 07067000 01/30/1994 4560.00 ozrk 07067000 01/31/1994 3910.00 ozrk 07067000 02/01/1994 3470.00 ozrk 07067000 02/02/1994 3200.00 ozrk 07067000 02/03/1994 3010.00 ozrk 07067000 02/04/1994 2840.00 ozrk 07067000 02/05/1994 2720.00 ozrk 07067000 02/06/1994 2610.00 ozrk 07067000 02/07/1994 2510.00 ozrk 07067000 02/08/1994 2440.00 ozrk 07067000 02/09/1994 2420.00 ozrk 07067000 02/10/1994 2320.00 ozrk 07067000 02/11/1994 2240.00 ozrk 07067000 02/12/1994 2200.00 ozrk 07067000 02/13/1994 2170.00 ozrk 07067000 02/14/1994 2110.00 ozrk 07067000 02/15/1994 2060.00 ozrk 07067000 02/16/1994 2030.00 ozrk 07067000 02/17/1994 2000.00 ozrk 07067000 02/18/1994 1980.00 ozrk 07067000 02/19/1994 1970.00 ozrk 07067000 02/20/1994 2120.00 ozrk 07067000 02/21/1994 2250.00 ozrk 07067000 02/22/1994 3160.00 ozrk 07067000 02/23/1994 7020.00 ozrk 07067000 02/24/1994 6630.00 ozrk 07067000 02/25/1994 5290.00 ozrk 07067000 02/26/1994 4460.00 ozrk 07067000 02/27/1994 3780.00 ozrk 07067000 02/28/1994 3340.00 ozrk 07067000 03/01/1994 3170.00 ozrk 07067000 03/02/1994 3040.00 ozrk 07067000 03/03/1994 2890.00 ozrk 07067000 03/04/1994 2760.00 ozrk 07067000 03/05/1994 2660.00 ozrk 07067000 03/06/1994 2560.00 ozrk 07067000 03/07/1994 2490.00 ozrk 07067000 03/08/1994 2630.00 ozrk 07067000 03/09/1994 2880.00 ozrk 07067000 03/10/1994 3020.00 ozrk 07067000 03/11/1994 3330.00 ozrk 07067000 03/12/1994 3810.00 ozrk 07067000 03/13/1994 4160.00 ozrk 07067000 03/14/1994 4000.00 ozrk 07067000 03/15/1994 3670.00 ozrk 07067000 03/16/1994 3300.00 ozrk 07067000 03/17/1994 2990.00 ozrk 07067000 03/18/1994 2830.00 ozrk 07067000 03/19/1994 2690.00 ozrk 07067000 03/20/1994 2570.00 ozrk 07067000 03/21/1994 2490.00 ozrk 07067000 03/22/1994 2380.00 ozrk 07067000 03/23/1994 2300.00 ozrk 07067000 03/24/1994 2260.00 ozrk 07067000 03/25/1994 2200.00 ozrk 07067000 03/26/1994 2310.00 ozrk 07067000 03/27/1994 4340.00 ozrk 07067000 03/28/1994 5190.00 ozrk 07067000 03/29/1994 4210.00 ozrk 07067000 03/30/1994 3550.00 ozrk 07067000 03/31/1994 3110.00 ozrk 07067000 04/01/1994 2850.00 ozrk 07067000 04/02/1994 2690.00 ozrk 07067000 04/03/1994 2630.00 ozrk 07067000 04/04/1994 2520.00 ozrk 07067000 04/05/1994 2530.00 ozrk 07067000 04/06/1994 3100.00 ozrk 07067000 04/07/1994 3870.00 ozrk 07067000 04/08/1994 3590.00 ozrk 07067000 04/09/1994 3300.00 ozrk 07067000 04/10/1994 6020.00 ozrk 07067000 04/11/1994 16100.00 ozrk 07067000 04/12/1994 32600.00 ozrk 07067000 04/13/1994 21300.00 ozrk 07067000 04/14/1994 10200.00 ozrk 07067000 04/15/1994 8010.00 ozrk 07067000 04/16/1994 7310.00 ozrk 07067000 04/17/1994 6380.00 ozrk 07067000 04/18/1994 5700.00 ozrk 07067000 04/19/1994 5170.00 ozrk 07067000 04/20/1994 4790.00 ozrk 07067000 04/21/1994 4420.00 ozrk 07067000 04/22/1994 4200.00 ozrk 07067000 04/23/1994 3920.00 ozrk 07067000 04/24/1994 3670.00 ozrk 07067000 04/25/1994 3490.00 ozrk 07067000 04/26/1994 3420.00 ozrk 07067000 04/27/1994 3230.00 ozrk 07067000 04/28/1994 3640.00 ozrk 07067000 04/29/1994 10400.00 ozrk 07067000 04/30/1994 16400.00 ozrk 07067000 05/01/1994 17800.00 ozrk 07067000 05/02/1994 9530.00 ozrk 07067000 05/03/1994 7380.00 ozrk 07067000 05/04/1994 6200.00 ozrk 07067000 05/05/1994 5500.00 ozrk 07067000 05/06/1994 4990.00 ozrk 07067000 05/07/1994 5720.00 ozrk 07067000 05/08/1994 12500.00 ozrk 07067000 05/09/1994 6630.00 ozrk 07067000 05/10/1994 5500.00 ozrk 07067000 05/11/1994 4830.00 ozrk 07067000 05/12/1994 4390.00 ozrk 07067000 05/13/1994 4070.00 ozrk 07067000 05/14/1994 3840.00 ozrk 07067000 05/15/1994 3700.00 ozrk 07067000 05/16/1994 3590.00 ozrk 07067000 05/17/1994 3240.00 ozrk 07067000 05/18/1994 3040.00 ozrk 07067000 05/19/1994 2890.00 ozrk 07067000 05/20/1994 2780.00 ozrk 07067000 05/21/1994 2700.00 ozrk 07067000 05/22/1994 2600.00 ozrk 07067000 05/23/1994 2550.00 ozrk 07067000 05/24/1994 2490.00 ozrk 07067000 05/25/1994 2520.00 ozrk 07067000 05/26/1994 2520.00 ozrk 07067000 05/27/1994 2410.00 ozrk 07067000 05/28/1994 2330.00 ozrk 07067000 05/29/1994 2290.00 ozrk 07067000 05/30/1994 2990.00 ozrk 07067000 05/31/1994 3720.00 ozrk 07067000 06/01/1994 3000.00 ozrk 07067000 06/02/1994 2670.00 ozrk 07067000 06/03/1994 3040.00 ozrk 07067000 06/04/1994 3140.00 ozrk 07067000 06/05/1994 2760.00 ozrk 07067000 06/06/1994 2680.00 ozrk 07067000 06/07/1994 3140.00 ozrk 07067000 06/08/1994 3220.00 ozrk 07067000 06/09/1994 2980.00 ozrk 07067000 06/10/1994 2820.00 ozrk 07067000 06/11/1994 2660.00 ozrk 07067000 06/12/1994 2530.00 ozrk 07067000 06/13/1994 2410.00 ozrk 07067000 06/14/1994 2320.00 ozrk 07067000 06/15/1994 2240.00 ozrk 07067000 06/16/1994 2160.00 ozrk 07067000 06/17/1994 2110.00 ozrk 07067000 06/18/1994 2150.00 ozrk 07067000 06/19/1994 2100.00 ozrk 07067000 06/20/1994 2050.00 ozrk 07067000 06/21/1994 2010.00 ozrk 07067000 06/22/1994 2000.00 ozrk 07067000 06/23/1994 1990.00 ozrk 07067000 06/24/1994 2050.00 ozrk 07067000 06/25/1994 2010.00 ozrk 07067000 06/26/1994 2330.00 ozrk 07067000 06/27/1994 2600.00 ozrk 07067000 06/28/1994 2630.00 ozrk 07067000 06/29/1994 2510.00 ozrk 07067000 06/30/1994 2370.00 ozrk 07067000 07/01/1994 2240.00 ozrk 07067000 07/02/1994 2200.00 ozrk 07067000 07/03/1994 2330.00 ozrk 07067000 07/04/1994 2160.00 ozrk 07067000 07/05/1994 2040.00 ozrk 07067000 07/06/1994 1900.00 ozrk 07067000 07/07/1994 1810.00 ozrk 07067000 07/08/1994 1820.00 ozrk 07067000 07/09/1994 1830.00 ozrk 07067000 07/10/1994 1780.00 ozrk 07067000 07/11/1994 1740.00 ozrk 07067000 07/12/1994 1700.00 ozrk 07067000 07/13/1994 1680.00 ozrk 07067000 07/14/1994 1670.00 ozrk 07067000 07/15/1994 1680.00 ozrk 07067000 07/16/1994 1750.00 ozrk 07067000 07/17/1994 1970.00 ozrk 07067000 07/18/1994 2070.00 ozrk 07067000 07/19/1994 1980.00 ozrk 07067000 07/20/1994 1850.00 ozrk 07067000 07/21/1994 1810.00 ozrk 07067000 07/22/1994 1930.00 ozrk 07067000 07/23/1994 1890.00 ozrk 07067000 07/24/1994 1780.00 ozrk 07067000 07/25/1994 1730.00 ozrk 07067000 07/26/1994 1700.00 ozrk 07067000 07/27/1994 1670.00 ozrk 07067000 07/28/1994 1650.00 ozrk 07067000 07/29/1994 1610.00 ozrk 07067000 07/30/1994 1590.00 ozrk 07067000 07/31/1994 1570.00 ozrk 07067000 08/01/1994 1540.00 ozrk 07067000 08/02/1994 1540.00 ozrk 07067000 08/03/1994 1540.00 ozrk 07067000 08/04/1994 1560.00 ozrk 07067000 08/05/1994 1620.00 ozrk 07067000 08/06/1994 1550.00 ozrk 07067000 08/07/1994 1570.00 ozrk 07067000 08/08/1994 1540.00 ozrk 07067000 08/09/1994 1530.00 ozrk 07067000 08/10/1994 1510.00 ozrk 07067000 08/11/1994 1490.00 ozrk 07067000 08/12/1994 1470.00 ozrk 07067000 08/13/1994 1460.00 ozrk 07067000 08/14/1994 1450.00 ozrk 07067000 08/15/1994 1440.00 ozrk 07067000 08/16/1994 1420.00 ozrk 07067000 08/17/1994 1410.00 ozrk 07067000 08/18/1994 1400.00 ozrk 07067000 08/19/1994 1400.00 ozrk 07067000 08/20/1994 1510.00 ozrk 07067000 08/21/1994 1570.00 ozrk 07067000 08/22/1994 1490.00 ozrk 07067000 08/23/1994 1450.00 ozrk 07067000 08/24/1994 1420.00 ozrk 07067000 08/25/1994 1400.00 ozrk 07067000 08/26/1994 1380.00 ozrk 07067000 08/27/1994 1380.00 ozrk 07067000 08/28/1994 1380.00 ozrk 07067000 08/29/1994 1370.00 ozrk 07067000 08/30/1994 1400.00 ozrk 07067000 08/31/1994 1620.00 ozrk 07067000 09/01/1994 1690.00 ozrk 07067000 09/02/1994 1680.00 ozrk 07067000 09/03/1994 1580.00 ozrk 07067000 09/04/1994 1520.00 ozrk 07067000 09/05/1994 1530.00 ozrk 07067000 09/06/1994 1660.00 ozrk 07067000 09/07/1994 1860.00 ozrk 07067000 09/08/1994 1650.00 ozrk 07067000 09/09/1994 1560.00 ozrk 07067000 09/10/1994 1480.00 ozrk 07067000 09/11/1994 1430.00 ozrk 07067000 09/12/1994 1400.00 ozrk 07067000 09/13/1994 1380.00 ozrk 07067000 09/14/1994 1360.00 ozrk 07067000 09/15/1994 1350.00 ozrk 07067000 09/16/1994 1330.00 ozrk 07067000 09/17/1994 1350.00 ozrk 07067000 09/18/1994 1320.00 ozrk 07067000 09/19/1994 1300.00 ozrk 07067000 09/20/1994 1290.00 ozrk 07067000 09/21/1994 1280.00 ozrk 07067000 09/22/1994 1290.00 ozrk 07067000 09/23/1994 1310.00 ozrk 07067000 09/24/1994 1330.00 ozrk 07067000 09/25/1994 1330.00 ozrk 07067000 09/26/1994 1320.00 ozrk 07067000 09/27/1994 1310.00 ozrk 07067000 09/28/1994 1290.00 ozrk 07067000 09/29/1994 1280.00 ozrk 07067000 09/30/1994 1270.00 ozrk 07067000 10/01/1994 1260.00 ozrk 07067000 10/02/1994 1260.00 ozrk 07067000 10/03/1994 1260.00 ozrk 07067000 10/04/1994 1260.00 ozrk 07067000 10/05/1994 1250.00 ozrk 07067000 10/06/1994 1250.00 ozrk 07067000 10/07/1994 1250.00 ozrk 07067000 10/08/1994 1290.00 ozrk 07067000 10/09/1994 1330.00 ozrk 07067000 10/10/1994 1300.00 ozrk 07067000 10/11/1994 1280.00 ozrk 07067000 10/12/1994 1270.00 ozrk 07067000 10/13/1994 1280.00 ozrk 07067000 10/14/1994 1280.00 ozrk 07067000 10/15/1994 1270.00 ozrk 07067000 10/16/1994 1260.00 ozrk 07067000 10/17/1994 1250.00 ozrk 07067000 10/18/1994 1270.00 ozrk 07067000 10/19/1994 1400.00 ozrk 07067000 10/20/1994 1410.00 ozrk 07067000 10/21/1994 1360.00 ozrk 07067000 10/22/1994 1330.00 ozrk 07067000 10/23/1994 1310.00 ozrk 07067000 10/24/1994 1280.00 ozrk 07067000 10/25/1994 1260.00 ozrk 07067000 10/26/1994 1250.00 ozrk 07067000 10/27/1994 1240.00 ozrk 07067000 10/28/1994 1250.00 ozrk 07067000 10/29/1994 1250.00 ozrk 07067000 10/30/1994 1250.00 ozrk 07067000 10/31/1994 1250.00 ozrk 07067000 11/01/1994 1250.00 ozrk 07067000 11/02/1994 1250.00 ozrk 07067000 11/03/1994 1260.00 ozrk 07067000 11/04/1994 2210.00 ozrk 07067000 11/05/1994 8810.00 ozrk 07067000 11/06/1994 11000.00 ozrk 07067000 11/07/1994 5140.00 ozrk 07067000 11/08/1994 3620.00 ozrk 07067000 11/09/1994 3180.00 ozrk 07067000 11/10/1994 3310.00 ozrk 07067000 11/11/1994 3400.00 ozrk 07067000 11/12/1994 2980.00 ozrk 07067000 11/13/1994 2670.00 ozrk 07067000 11/14/1994 2530.00 ozrk 07067000 11/15/1994 2660.00 ozrk 07067000 11/16/1994 2980.00 ozrk 07067000 11/17/1994 2800.00 ozrk 07067000 11/18/1994 2600.00 ozrk 07067000 11/19/1994 2410.00 ozrk 07067000 11/20/1994 2340.00 ozrk 07067000 11/21/1994 2990.00 ozrk 07067000 11/22/1994 3690.00 ozrk 07067000 11/23/1994 3250.00 ozrk 07067000 11/24/1994 2850.00 ozrk 07067000 11/25/1994 2610.00 ozrk 07067000 11/26/1994 2450.00 ozrk 07067000 11/27/1994 2410.00 ozrk 07067000 11/28/1994 2390.00 ozrk 07067000 11/29/1994 2270.00 ozrk 07067000 11/30/1994 2140.00 ozrk 07067000 12/01/1994 2030.00 ozrk 07067000 12/02/1994 1940.00 ozrk 07067000 12/03/1994 1900.00 ozrk 07067000 12/04/1994 1840.00 ozrk 07067000 12/05/1994 1800.00 ozrk 07067000 12/06/1994 1760.00 ozrk 07067000 12/07/1994 1720.00 ozrk 07067000 12/08/1994 1680.00 ozrk 07067000 12/09/1994 2280.00 ozrk 07067000 12/10/1994 3240.00 ozrk 07067000 12/11/1994 3080.00 ozrk 07067000 12/12/1994 2680.00 ozrk 07067000 12/13/1994 2440.00 ozrk 07067000 12/14/1994 2270.00 ozrk 07067000 12/15/1994 2130.00 ozrk 07067000 12/16/1994 2110.00 ozrk 07067000 12/17/1994 2170.00 ozrk 07067000 12/18/1994 2160.00 ozrk 07067000 12/19/1994 2110.00 ozrk 07067000 12/20/1994 2090.00 ozrk 07067000 12/21/1994 2160.00 ozrk 07067000 12/22/1994 2320.00 ozrk 07067000 12/23/1994 2380.00 ozrk 07067000 12/24/1994 2290.00 ozrk 07067000 12/25/1994 2200.00 ozrk 07067000 12/26/1994 2110.00 ozrk 07067000 12/27/1994 2030.00 ozrk 07067000 12/28/1994 1970.00 ozrk 07067000 12/29/1994 1900.00 ozrk 07067000 12/30/1994 1840.00 ozrk 07067000 12/31/1994 1800.00 ozrk 07067000 01/01/1995 1760.00 ozrk 07067000 01/02/1995 1710.00 ozrk 07067000 01/03/1995 1660.00 ozrk 07067000 01/04/1995 1620.00 ozrk 07067000 01/05/1995 1580.00 ozrk 07067000 01/06/1995 1670.00 ozrk 07067000 01/07/1995 1720.00 ozrk 07067000 01/08/1995 1690.00 ozrk 07067000 01/09/1995 1670.00 ozrk 07067000 01/10/1995 1660.00 ozrk 07067000 01/11/1995 1690.00 ozrk 07067000 01/12/1995 1730.00 ozrk 07067000 01/13/1995 1790.00 ozrk 07067000 01/14/1995 3640.00 ozrk 07067000 01/15/1995 5920.00 ozrk 07067000 01/16/1995 3640.00 ozrk 07067000 01/17/1995 3720.00 ozrk 07067000 01/18/1995 3310.00 ozrk 07067000 01/19/1995 3780.00 ozrk 07067000 01/20/1995 4190.00 ozrk 07067000 01/21/1995 3870.00 ozrk 07067000 01/22/1995 3510.00 ozrk 07067000 01/23/1995 3230.00 ozrk 07067000 01/24/1995 3000.00 ozrk 07067000 01/25/1995 2800.00 ozrk 07067000 01/26/1995 2630.00 ozrk 07067000 01/27/1995 2560.00 ozrk 07067000 01/28/1995 2620.00 ozrk 07067000 01/29/1995 2860.00 ozrk 07067000 01/30/1995 2830.00 ozrk 07067000 01/31/1995 2660.00 ozrk 07067000 02/01/1995 2550.00 ozrk 07067000 02/02/1995 2470.00 ozrk 07067000 02/03/1995 2380.00 ozrk 07067000 02/04/1995 2290.00 ozrk 07067000 02/05/1995 2180.00 ozrk 07067000 02/06/1995 2100.00 ozrk 07067000 02/07/1995 2040.00 ozrk 07067000 02/08/1995 1980.00 ozrk 07067000 02/09/1995 1940.00 ozrk 07067000 02/10/1995 1910.00 ozrk 07067000 02/11/1995 1890.00 ozrk 07067000 02/12/1995 1850.00 ozrk 07067000 02/13/1995 1790.00 ozrk 07067000 02/14/1995 1790.00 ozrk 07067000 02/15/1995 1910.00 ozrk 07067000 02/16/1995 2040.00 ozrk 07067000 02/17/1995 2140.00 ozrk 07067000 02/18/1995 2180.00 ozrk 07067000 02/19/1995 2130.00 ozrk 07067000 02/20/1995 2100.00 ozrk 07067000 02/21/1995 2040.00 ozrk 07067000 02/22/1995 1990.00 ozrk 07067000 02/23/1995 1950.00 ozrk 07067000 02/24/1995 1900.00 ozrk 07067000 02/25/1995 1850.00 ozrk 07067000 02/26/1995 1820.00 ozrk 07067000 02/27/1995 3650.00 ozrk 07067000 02/28/1995 7780.00 ozrk 07067000 03/01/1995 5500.00 ozrk 07067000 03/02/1995 4270.00 ozrk 07067000 03/03/1995 3670.00 ozrk 07067000 03/04/1995 3320.00 ozrk 07067000 03/05/1995 3070.00 ozrk 07067000 03/06/1995 2900.00 ozrk 07067000 03/07/1995 6140.00 ozrk 07067000 03/08/1995 15200.00 ozrk 07067000 03/09/1995 7710.00 ozrk 07067000 03/10/1995 5860.00 ozrk 07067000 03/11/1995 4980.00 ozrk 07067000 03/12/1995 4410.00 ozrk 07067000 03/13/1995 4010.00 ozrk 07067000 03/14/1995 3690.00 ozrk 07067000 03/15/1995 3430.00 ozrk 07067000 03/16/1995 3190.00 ozrk 07067000 03/17/1995 3000.00 ozrk 07067000 03/18/1995 2840.00 ozrk 07067000 03/19/1995 2730.00 ozrk 07067000 03/20/1995 2680.00 ozrk 07067000 03/21/1995 2590.00 ozrk 07067000 03/22/1995 2510.00 ozrk 07067000 03/23/1995 2440.00 ozrk 07067000 03/24/1995 2350.00 ozrk 07067000 03/25/1995 2260.00 ozrk 07067000 03/26/1995 2210.00 ozrk 07067000 03/27/1995 2300.00 ozrk 07067000 03/28/1995 2480.00 ozrk 07067000 03/29/1995 2420.00 ozrk 07067000 03/30/1995 2300.00 ozrk 07067000 03/31/1995 2220.00 ozrk 07067000 04/01/1995 2160.00 ozrk 07067000 04/02/1995 2120.00 ozrk 07067000 04/03/1995 2080.00 ozrk 07067000 04/04/1995 2030.00 ozrk 07067000 04/05/1995 1980.00 ozrk 07067000 04/06/1995 1940.00 ozrk 07067000 04/07/1995 1920.00 ozrk 07067000 04/08/1995 1900.00 ozrk 07067000 04/09/1995 1890.00 ozrk 07067000 04/10/1995 1880.00 ozrk 07067000 04/11/1995 2260.00 ozrk 07067000 04/12/1995 3740.00 ozrk 07067000 04/13/1995 3470.00 ozrk 07067000 04/14/1995 3020.00 ozrk 07067000 04/15/1995 2760.00 ozrk 07067000 04/16/1995 2590.00 ozrk 07067000 04/17/1995 2470.00 ozrk 07067000 04/18/1995 2390.00 ozrk 07067000 04/19/1995 2290.00 ozrk 07067000 04/20/1995 2340.00 ozrk 07067000 04/21/1995 3040.00 ozrk 07067000 04/22/1995 3310.00 ozrk 07067000 04/23/1995 3040.00 ozrk 07067000 04/24/1995 3120.00 ozrk 07067000 04/25/1995 3380.00 ozrk 07067000 04/26/1995 3180.00 ozrk 07067000 04/27/1995 2960.00 ozrk 07067000 04/28/1995 2760.00 ozrk 07067000 04/29/1995 2710.00 ozrk 07067000 04/30/1995 3490.00 ozrk 07067000 05/01/1995 6160.00 ozrk 07067000 05/02/1995 15400.00 ozrk 07067000 05/03/1995 8510.00 ozrk 07067000 05/04/1995 6260.00 ozrk 07067000 05/05/1995 5280.00 ozrk 07067000 05/06/1995 4570.00 ozrk 07067000 05/07/1995 4100.00 ozrk 07067000 05/08/1995 5160.00 ozrk 07067000 05/09/1995 8840.00 ozrk 07067000 05/10/1995 6870.00 ozrk 07067000 05/11/1995 5780.00 ozrk 07067000 05/12/1995 4910.00 ozrk 07067000 05/13/1995 4350.00 ozrk 07067000 05/14/1995 3950.00 ozrk 07067000 05/15/1995 3570.00 ozrk 07067000 05/16/1995 3260.00 ozrk 07067000 05/17/1995 3130.00 ozrk 07067000 05/18/1995 4840.00 ozrk 07067000 05/19/1995 4700.00 ozrk 07067000 05/20/1995 3900.00 ozrk 07067000 05/21/1995 3450.00 ozrk 07067000 05/22/1995 3190.00 ozrk 07067000 05/23/1995 2980.00 ozrk 07067000 05/24/1995 2820.00 ozrk 07067000 05/25/1995 2810.00 ozrk 07067000 05/26/1995 3250.00 ozrk 07067000 05/27/1995 3760.00 ozrk 07067000 05/28/1995 4220.00 ozrk 07067000 05/29/1995 4930.00 ozrk 07067000 05/30/1995 4010.00 ozrk 07067000 05/31/1995 3530.00 ozrk 07067000 06/01/1995 3270.00 ozrk 07067000 06/02/1995 3090.00 ozrk 07067000 06/03/1995 3060.00 ozrk 07067000 06/04/1995 2870.00 ozrk 07067000 06/05/1995 2750.00 ozrk 07067000 06/06/1995 2970.00 ozrk 07067000 06/07/1995 2720.00 ozrk 07067000 06/08/1995 2790.00 ozrk 07067000 06/09/1995 3600.00 ozrk 07067000 06/10/1995 4600.00 ozrk 07067000 06/11/1995 8710.00 ozrk 07067000 06/12/1995 6930.00 ozrk 07067000 06/13/1995 5410.00 ozrk 07067000 06/14/1995 4410.00 ozrk 07067000 06/15/1995 3800.00 ozrk 07067000 06/16/1995 3380.00 ozrk 07067000 06/17/1995 3060.00 ozrk 07067000 06/18/1995 2840.00 ozrk 07067000 06/19/1995 2660.00 ozrk 07067000 06/20/1995 2540.00 ozrk 07067000 06/21/1995 2450.00 ozrk 07067000 06/22/1995 2360.00 ozrk 07067000 06/23/1995 2260.00 ozrk 07067000 06/24/1995 2200.00 ozrk 07067000 06/25/1995 2710.00 ozrk 07067000 06/26/1995 2980.00 ozrk 07067000 06/27/1995 3170.00 ozrk 07067000 06/28/1995 2770.00 ozrk 07067000 06/29/1995 2770.00 ozrk 07067000 06/30/1995 2470.00 ozrk 07067000 07/01/1995 2300.00 ozrk 07067000 07/02/1995 2160.00 ozrk 07067000 07/03/1995 2250.00 ozrk 07067000 07/04/1995 3550.00 ozrk 07067000 07/05/1995 3160.00 ozrk 07067000 07/06/1995 2750.00 ozrk 07067000 07/07/1995 2560.00 ozrk 07067000 07/08/1995 2680.00 ozrk 07067000 07/09/1995 3280.00 ozrk 07067000 07/10/1995 2800.00 ozrk 07067000 07/11/1995 2450.00 ozrk 07067000 07/12/1995 2230.00 ozrk 07067000 07/13/1995 2080.00 ozrk 07067000 07/14/1995 1970.00 ozrk 07067000 07/15/1995 1980.00 ozrk 07067000 07/16/1995 1840.00 ozrk 07067000 07/17/1995 1780.00 ozrk 07067000 07/18/1995 1720.00 ozrk 07067000 07/19/1995 1650.00 ozrk 07067000 07/20/1995 1600.00 ozrk 07067000 07/21/1995 1610.00 ozrk 07067000 07/22/1995 1600.00 ozrk 07067000 07/23/1995 1600.00 ozrk 07067000 07/24/1995 1640.00 ozrk 07067000 07/25/1995 1750.00 ozrk 07067000 07/26/1995 1660.00 ozrk 07067000 07/27/1995 1570.00 ozrk 07067000 07/28/1995 1510.00 ozrk 07067000 07/29/1995 1450.00 ozrk 07067000 07/30/1995 1400.00 ozrk 07067000 07/31/1995 1370.00 ozrk 07067000 08/01/1995 1340.00 ozrk 07067000 08/02/1995 1340.00 ozrk 07067000 08/03/1995 1380.00 ozrk 07067000 08/04/1995 1380.00 ozrk 07067000 08/05/1995 1340.00 ozrk 07067000 08/06/1995 1310.00 ozrk 07067000 08/07/1995 1340.00 ozrk 07067000 08/08/1995 1370.00 ozrk 07067000 08/09/1995 1380.00 ozrk 07067000 08/10/1995 1350.00 ozrk 07067000 08/11/1995 1400.00 ozrk 07067000 08/12/1995 1420.00 ozrk 07067000 08/13/1995 1280.00 ozrk 07067000 08/14/1995 1210.00 ozrk 07067000 08/15/1995 1170.00 ozrk 07067000 08/16/1995 1150.00 ozrk 07067000 08/17/1995 1120.00 ozrk 07067000 08/18/1995 1110.00 ozrk 07067000 08/19/1995 1100.00 ozrk 07067000 08/20/1995 1100.00 ozrk 07067000 08/21/1995 1090.00 ozrk 07067000 08/22/1995 1060.00 ozrk 07067000 08/23/1995 1040.00 ozrk 07067000 08/24/1995 1030.00 ozrk 07067000 08/25/1995 1020.00 ozrk 07067000 08/26/1995 1010.00 ozrk 07067000 08/27/1995 1010.00 ozrk 07067000 08/28/1995 996.00 ozrk 07067000 08/29/1995 986.00 ozrk 07067000 08/30/1995 979.00 ozrk 07067000 08/31/1995 981.00 ozrk 07067000 09/01/1995 1070.00 ozrk 07067000 09/02/1995 1010.00 ozrk 07067000 09/03/1995 1080.00 ozrk 07067000 09/04/1995 1560.00 ozrk 07067000 09/05/1995 1790.00 ozrk 07067000 09/06/1995 1350.00 ozrk 07067000 09/07/1995 1180.00 ozrk 07067000 09/08/1995 1120.00 ozrk 07067000 09/09/1995 1090.00 ozrk 07067000 09/10/1995 1060.00 ozrk 07067000 09/11/1995 1040.00 ozrk 07067000 09/12/1995 1030.00 ozrk 07067000 09/13/1995 1030.00 ozrk 07067000 09/14/1995 1010.00 ozrk 07067000 09/15/1995 995.00 ozrk 07067000 09/16/1995 1170.00 ozrk 07067000 09/17/1995 1160.00 ozrk 07067000 09/18/1995 1080.00 ozrk 07067000 09/19/1995 1030.00 ozrk 07067000 09/20/1995 1070.00 ozrk 07067000 09/21/1995 1050.00 ozrk 07067000 09/22/1995 1020.00 ozrk 07067000 09/23/1995 987.00 ozrk 07067000 09/24/1995 975.00 ozrk 07067000 09/25/1995 969.00 ozrk 07067000 09/26/1995 969.00 ozrk 07067000 09/27/1995 964.00 ozrk 07067000 09/28/1995 951.00 ozrk 07067000 09/29/1995 942.00 ozrk 07067000 09/30/1995 940.00 ozrk 07186480 10/01/1993 709.00 ozrk 07186480 10/02/1993 662.00 ozrk 07186480 10/03/1993 626.00 ozrk 07186480 10/04/1993 559.00 ozrk 07186480 10/05/1993 517.00 ozrk 07186480 10/06/1993 482.00 ozrk 07186480 10/07/1993 450.00 ozrk 07186480 10/08/1993 427.00 ozrk 07186480 10/09/1993 405.00 ozrk 07186480 10/10/1993 381.00 ozrk 07186480 10/11/1993 364.00 ozrk 07186480 10/12/1993 345.00 ozrk 07186480 10/13/1993 329.00 ozrk 07186480 10/14/1993 314.00 ozrk 07186480 10/15/1993 301.00 ozrk 07186480 10/16/1993 305.00 ozrk 07186480 10/17/1993 307.00 ozrk 07186480 10/18/1993 291.00 ozrk 07186480 10/19/1993 276.00 ozrk 07186480 10/20/1993 268.00 ozrk 07186480 10/21/1993 258.00 ozrk 07186480 10/22/1993 246.00 ozrk 07186480 10/23/1993 237.00 ozrk 07186480 10/24/1993 229.00 ozrk 07186480 10/25/1993 222.00 ozrk 07186480 10/26/1993 214.00 ozrk 07186480 10/27/1993 207.00 ozrk 07186480 10/28/1993 202.00 ozrk 07186480 10/29/1993 197.00 ozrk 07186480 10/30/1993 192.00 ozrk 07186480 10/31/1993 186.00 ozrk 07186480 11/01/1993 182.00 ozrk 07186480 11/02/1993 179.00 ozrk 07186480 11/03/1993 175.00 ozrk 07186480 11/04/1993 172.00 ozrk 07186480 11/05/1993 166.00 ozrk 07186480 11/06/1993 161.00 ozrk 07186480 11/07/1993 156.00 ozrk 07186480 11/08/1993 154.00 ozrk 07186480 11/09/1993 151.00 ozrk 07186480 11/10/1993 147.00 ozrk 07186480 11/11/1993 147.00 ozrk 07186480 11/12/1993 158.00 ozrk 07186480 11/13/1993 229.00 ozrk 07186480 11/14/1993 510.00 ozrk 07186480 11/15/1993 399.00 ozrk 07186480 11/16/1993 355.00 ozrk 07186480 11/17/1993 625.00 ozrk 07186480 11/18/1993 920.00 ozrk 07186480 11/19/1993 570.00 ozrk 07186480 11/20/1993 482.00 ozrk 07186480 11/21/1993 427.00 ozrk 07186480 11/22/1993 388.00 ozrk 07186480 11/23/1993 356.00 ozrk 07186480 11/24/1993 329.00 ozrk 07186480 11/25/1993 304.00 ozrk 07186480 11/26/1993 284.00 ozrk 07186480 11/27/1993 268.00 ozrk 07186480 11/28/1993 253.00 ozrk 07186480 11/29/1993 237.00 ozrk 07186480 11/30/1993 228.00 ozrk 07186480 12/01/1993 219.00 ozrk 07186480 12/02/1993 276.00 ozrk 07186480 12/03/1993 289.00 ozrk 07186480 12/04/1993 286.00 ozrk 07186480 12/05/1993 285.00 ozrk 07186480 12/06/1993 276.00 ozrk 07186480 12/07/1993 267.00 ozrk 07186480 12/08/1993 259.00 ozrk 07186480 12/09/1993 253.00 ozrk 07186480 12/10/1993 243.00 ozrk 07186480 12/11/1993 231.00 ozrk 07186480 12/12/1993 221.00 ozrk 07186480 12/13/1993 248.00 ozrk 07186480 12/14/1993 270.00 ozrk 07186480 12/15/1993 262.00 ozrk 07186480 12/16/1993 256.00 ozrk 07186480 12/17/1993 250.00 ozrk 07186480 12/18/1993 243.00 ozrk 07186480 12/19/1993 236.00 ozrk 07186480 12/20/1993 231.00 ozrk 07186480 12/21/1993 224.00 ozrk 07186480 12/22/1993 216.00 ozrk 07186480 12/23/1993 208.00 ozrk 07186480 12/24/1993 202.00 ozrk 07186480 12/25/1993 196.00 ozrk 07186480 12/26/1993 190.00 ozrk 07186480 12/27/1993 185.00 ozrk 07186480 12/28/1993 178.00 ozrk 07186480 12/29/1993 172.00 ozrk 07186480 12/30/1993 168.00 ozrk 07186480 12/31/1993 164.00 ozrk 07186480 01/01/1994 161.00 ozrk 07186480 01/02/1994 158.00 ozrk 07186480 01/03/1994 159.00 ozrk 07186480 01/04/1994 155.00 ozrk 07186480 01/05/1994 150.00 ozrk 07186480 01/06/1994 148.00 ozrk 07186480 01/07/1994 144.00 ozrk 07186480 01/08/1994 138.00 ozrk 07186480 01/09/1994 136.00 ozrk 07186480 01/10/1994 135.00 ozrk 07186480 01/11/1994 133.00 ozrk 07186480 01/12/1994 130.00 ozrk 07186480 01/13/1994 127.00 ozrk 07186480 01/14/1994 126.00 ozrk 07186480 01/15/1994 124.00 ozrk 07186480 01/16/1994 125.00 ozrk 07186480 01/17/1994 136.00 ozrk 07186480 01/18/1994 136.00 ozrk 07186480 01/19/1994 136.00 ozrk 07186480 01/20/1994 130.00 ozrk 07186480 01/21/1994 122.00 ozrk 07186480 01/22/1994 128.00 ozrk 07186480 01/23/1994 153.00 ozrk 07186480 01/24/1994 159.00 ozrk 07186480 01/25/1994 168.00 ozrk 07186480 01/26/1994 191.00 ozrk 07186480 01/27/1994 258.00 ozrk 07186480 01/28/1994 268.00 ozrk 07186480 01/29/1994 266.00 ozrk 07186480 01/30/1994 258.00 ozrk 07186480 01/31/1994 245.00 ozrk 07186480 02/01/1994 235.00 ozrk 07186480 02/02/1994 227.00 ozrk 07186480 02/03/1994 221.00 ozrk 07186480 02/04/1994 215.00 ozrk 07186480 02/05/1994 209.00 ozrk 07186480 02/06/1994 204.00 ozrk 07186480 02/07/1994 197.00 ozrk 07186480 02/08/1994 193.00 ozrk 07186480 02/09/1994 186.00 ozrk 07186480 02/10/1994 181.00 ozrk 07186480 02/11/1994 177.00 ozrk 07186480 02/12/1994 174.00 ozrk 07186480 02/13/1994 171.00 ozrk 07186480 02/14/1994 166.00 ozrk 07186480 02/15/1994 164.00 ozrk 07186480 02/16/1994 163.00 ozrk 07186480 02/17/1994 160.00 ozrk 07186480 02/18/1994 160.00 ozrk 07186480 02/19/1994 164.00 ozrk 07186480 02/20/1994 299.00 ozrk 07186480 02/21/1994 286.00 ozrk 07186480 02/22/1994 440.00 ozrk 07186480 02/23/1994 736.00 ozrk 07186480 02/24/1994 598.00 ozrk 07186480 02/25/1994 532.00 ozrk 07186480 02/26/1994 471.00 ozrk 07186480 02/27/1994 433.00 ozrk 07186480 02/28/1994 412.00 ozrk 07186480 03/01/1994 447.00 ozrk 07186480 03/02/1994 475.00 ozrk 07186480 03/03/1994 450.00 ozrk 07186480 03/04/1994 431.00 ozrk 07186480 03/05/1994 410.00 ozrk 07186480 03/06/1994 389.00 ozrk 07186480 03/07/1994 377.00 ozrk 07186480 03/08/1994 373.00 ozrk 07186480 03/09/1994 400.00 ozrk 07186480 03/10/1994 463.00 ozrk 07186480 03/11/1994 491.00 ozrk 07186480 03/12/1994 488.00 ozrk 07186480 03/13/1994 472.00 ozrk 07186480 03/14/1994 451.00 ozrk 07186480 03/15/1994 429.00 ozrk 07186480 03/16/1994 406.00 ozrk 07186480 03/17/1994 387.00 ozrk 07186480 03/18/1994 372.00 ozrk 07186480 03/19/1994 352.00 ozrk 07186480 03/20/1994 340.00 ozrk 07186480 03/21/1994 326.00 ozrk 07186480 03/22/1994 309.00 ozrk 07186480 03/23/1994 299.00 ozrk 07186480 03/24/1994 290.00 ozrk 07186480 03/25/1994 283.00 ozrk 07186480 03/26/1994 289.00 ozrk 07186480 03/27/1994 320.00 ozrk 07186480 03/28/1994 308.00 ozrk 07186480 03/29/1994 292.00 ozrk 07186480 03/30/1994 280.00 ozrk 07186480 03/31/1994 269.00 ozrk 07186480 04/01/1994 265.00 ozrk 07186480 04/02/1994 258.00 ozrk 07186480 04/03/1994 274.00 ozrk 07186480 04/04/1994 272.00 ozrk 07186480 04/05/1994 288.00 ozrk 07186480 04/06/1994 343.00 ozrk 07186480 04/07/1994 347.00 ozrk 07186480 04/08/1994 335.00 ozrk 07186480 04/09/1994 364.00 ozrk 07186480 04/10/1994 1340.00 ozrk 07186480 04/11/1994 5970.00 ozrk 07186480 04/12/1994 10800.00 ozrk 07186480 04/13/1994 3540.00 ozrk 07186480 04/14/1994 1440.00 ozrk 07186480 04/15/1994 1190.00 ozrk 07186480 04/16/1994 979.00 ozrk 07186480 04/17/1994 846.00 ozrk 07186480 04/18/1994 760.00 ozrk 07186480 04/19/1994 689.00 ozrk 07186480 04/20/1994 623.00 ozrk 07186480 04/21/1994 575.00 ozrk 07186480 04/22/1994 540.00 ozrk 07186480 04/23/1994 502.00 ozrk 07186480 04/24/1994 467.00 ozrk 07186480 04/25/1994 440.00 ozrk 07186480 04/26/1994 420.00 ozrk 07186480 04/27/1994 411.00 ozrk 07186480 04/28/1994 478.00 ozrk 07186480 04/29/1994 690.00 ozrk 07186480 04/30/1994 2100.00 ozrk 07186480 05/01/1994 1790.00 ozrk 07186480 05/02/1994 928.00 ozrk 07186480 05/03/1994 783.00 ozrk 07186480 05/04/1994 685.00 ozrk 07186480 05/05/1994 609.00 ozrk 07186480 05/06/1994 628.00 ozrk 07186480 05/07/1994 1660.00 ozrk 07186480 05/08/1994 1240.00 ozrk 07186480 05/09/1994 835.00 ozrk 07186480 05/10/1994 706.00 ozrk 07186480 05/11/1994 619.00 ozrk 07186480 05/12/1994 561.00 ozrk 07186480 05/13/1994 517.00 ozrk 07186480 05/14/1994 485.00 ozrk 07186480 05/15/1994 456.00 ozrk 07186480 05/16/1994 422.00 ozrk 07186480 05/17/1994 394.00 ozrk 07186480 05/18/1994 368.00 ozrk 07186480 05/19/1994 346.00 ozrk 07186480 05/20/1994 329.00 ozrk 07186480 05/21/1994 314.00 ozrk 07186480 05/22/1994 301.00 ozrk 07186480 05/23/1994 290.00 ozrk 07186480 05/24/1994 287.00 ozrk 07186480 05/25/1994 284.00 ozrk 07186480 05/26/1994 274.00 ozrk 07186480 05/27/1994 262.00 ozrk 07186480 05/28/1994 251.00 ozrk 07186480 05/29/1994 246.00 ozrk 07186480 05/30/1994 243.00 ozrk 07186480 05/31/1994 234.00 ozrk 07186480 06/01/1994 225.00 ozrk 07186480 06/02/1994 205.00 ozrk 07186480 06/03/1994 204.00 ozrk 07186480 06/04/1994 204.00 ozrk 07186480 06/05/1994 204.00 ozrk 07186480 06/06/1994 204.00 ozrk 07186480 06/07/1994 204.00 ozrk 07186480 06/08/1994 207.00 ozrk 07186480 06/09/1994 216.00 ozrk 07186480 06/10/1994 222.00 ozrk 07186480 06/11/1994 225.00 ozrk 07186480 06/12/1994 225.00 ozrk 07186480 06/13/1994 225.00 ozrk 07186480 06/14/1994 226.00 ozrk 07186480 06/15/1994 227.00 ozrk 07186480 06/16/1994 227.00 ozrk 07186480 06/17/1994 227.00 ozrk 07186480 06/18/1994 225.00 ozrk 07186480 06/19/1994 217.00 ozrk 07186480 06/20/1994 207.00 ozrk 07186480 06/21/1994 198.00 ozrk 07186480 06/22/1994 192.00 ozrk 07186480 06/23/1994 189.00 ozrk 07186480 06/24/1994 180.00 ozrk 07186480 06/25/1994 173.00 ozrk 07186480 06/26/1994 166.00 ozrk 07186480 06/27/1994 155.00 ozrk 07186480 06/28/1994 152.00 ozrk 07186480 06/29/1994 146.00 ozrk 07186480 06/30/1994 142.00 ozrk 07186480 07/01/1994 140.00 ozrk 07186480 07/02/1994 139.00 ozrk 07186480 07/03/1994 139.00 ozrk 07186480 07/04/1994 132.00 ozrk 07186480 07/05/1994 126.00 ozrk 07186480 07/06/1994 120.00 ozrk 07186480 07/07/1994 113.00 ozrk 07186480 07/08/1994 115.00 ozrk 07186480 07/09/1994 110.00 ozrk 07186480 07/10/1994 104.00 ozrk 07186480 07/11/1994 99.00 ozrk 07186480 07/12/1994 96.00 ozrk 07186480 07/13/1994 98.00 ozrk 07186480 07/14/1994 99.00 ozrk 07186480 07/15/1994 98.00 ozrk 07186480 07/16/1994 99.00 ozrk 07186480 07/17/1994 99.00 ozrk 07186480 07/18/1994 113.00 ozrk 07186480 07/19/1994 102.00 ozrk 07186480 07/20/1994 91.00 ozrk 07186480 07/21/1994 155.00 ozrk 07186480 07/22/1994 133.00 ozrk 07186480 07/23/1994 104.00 ozrk 07186480 07/24/1994 93.00 ozrk 07186480 07/25/1994 89.00 ozrk 07186480 07/26/1994 91.00 ozrk 07186480 07/27/1994 93.00 ozrk 07186480 07/28/1994 85.00 ozrk 07186480 07/29/1994 80.00 ozrk 07186480 07/30/1994 77.00 ozrk 07186480 07/31/1994 76.00 ozrk 07186480 08/01/1994 75.00 ozrk 07186480 08/02/1994 77.00 ozrk 07186480 08/03/1994 72.00 ozrk 07186480 08/04/1994 71.00 ozrk 07186480 08/05/1994 69.00 ozrk 07186480 08/06/1994 67.00 ozrk 07186480 08/07/1994 65.00 ozrk 07186480 08/08/1994 65.00 ozrk 07186480 08/09/1994 62.00 ozrk 07186480 08/10/1994 59.00 ozrk 07186480 08/11/1994 57.00 ozrk 07186480 08/12/1994 56.00 ozrk 07186480 08/13/1994 54.00 ozrk 07186480 08/14/1994 54.00 ozrk 07186480 08/15/1994 53.00 ozrk 07186480 08/16/1994 51.00 ozrk 07186480 08/17/1994 50.00 ozrk 07186480 08/18/1994 49.00 ozrk 07186480 08/19/1994 49.00 ozrk 07186480 08/20/1994 52.00 ozrk 07186480 08/21/1994 53.00 ozrk 07186480 08/22/1994 52.00 ozrk 07186480 08/23/1994 49.00 ozrk 07186480 08/24/1994 48.00 ozrk 07186480 08/25/1994 47.00 ozrk 07186480 08/26/1994 49.00 ozrk 07186480 08/27/1994 50.00 ozrk 07186480 08/28/1994 47.00 ozrk 07186480 08/29/1994 45.00 ozrk 07186480 08/30/1994 45.00 ozrk 07186480 08/31/1994 101.00 ozrk 07186480 09/01/1994 124.00 ozrk 07186480 09/02/1994 123.00 ozrk 07186480 09/03/1994 96.00 ozrk 07186480 09/04/1994 84.00 ozrk 07186480 09/05/1994 76.00 ozrk 07186480 09/06/1994 74.00 ozrk 07186480 09/07/1994 70.00 ozrk 07186480 09/08/1994 66.00 ozrk 07186480 09/09/1994 65.00 ozrk 07186480 09/10/1994 63.00 ozrk 07186480 09/11/1994 60.00 ozrk 07186480 09/12/1994 58.00 ozrk 07186480 09/13/1994 58.00 ozrk 07186480 09/14/1994 55.00 ozrk 07186480 09/15/1994 55.00 ozrk 07186480 09/16/1994 70.00 ozrk 07186480 09/17/1994 63.00 ozrk 07186480 09/18/1994 58.00 ozrk 07186480 09/19/1994 56.00 ozrk 07186480 09/20/1994 55.00 ozrk 07186480 09/21/1994 54.00 ozrk 07186480 09/22/1994 64.00 ozrk 07186480 09/23/1994 77.00 ozrk 07186480 09/24/1994 71.00 ozrk 07186480 09/25/1994 73.00 ozrk 07186480 09/26/1994 70.00 ozrk 07186480 09/27/1994 68.00 ozrk 07186480 09/28/1994 65.00 ozrk 07186480 09/29/1994 62.00 ozrk 07186480 09/30/1994 60.00 ozrk 07186480 10/01/1994 58.00 ozrk 07186480 10/02/1994 57.00 ozrk 07186480 10/03/1994 57.00 ozrk 07186480 10/04/1994 57.00 ozrk 07186480 10/05/1994 56.00 ozrk 07186480 10/06/1994 55.00 ozrk 07186480 10/07/1994 77.00 ozrk 07186480 10/08/1994 227.00 ozrk 07186480 10/09/1994 364.00 ozrk 07186480 10/10/1994 257.00 ozrk 07186480 10/11/1994 207.00 ozrk 07186480 10/12/1994 183.00 ozrk 07186480 10/13/1994 177.00 ozrk 07186480 10/14/1994 160.00 ozrk 07186480 10/15/1994 145.00 ozrk 07186480 10/16/1994 133.00 ozrk 07186480 10/17/1994 123.00 ozrk 07186480 10/18/1994 121.00 ozrk 07186480 10/19/1994 369.00 ozrk 07186480 10/20/1994 331.00 ozrk 07186480 10/21/1994 299.00 ozrk 07186480 10/22/1994 312.00 ozrk 07186480 10/23/1994 284.00 ozrk 07186480 10/24/1994 257.00 ozrk 07186480 10/25/1994 233.00 ozrk 07186480 10/26/1994 211.00 ozrk 07186480 10/27/1994 195.00 ozrk 07186480 10/28/1994 183.00 ozrk 07186480 10/29/1994 179.00 ozrk 07186480 10/30/1994 174.00 ozrk 07186480 10/31/1994 177.00 ozrk 07186480 11/01/1994 172.00 ozrk 07186480 11/02/1994 159.00 ozrk 07186480 11/03/1994 160.00 ozrk 07186480 11/04/1994 1220.00 ozrk 07186480 11/05/1994 3570.00 ozrk 07186480 11/06/1994 5520.00 ozrk 07186480 11/07/1994 1450.00 ozrk 07186480 11/08/1994 978.00 ozrk 07186480 11/09/1994 2490.00 ozrk 07186480 11/10/1994 4550.00 ozrk 07186480 11/11/1994 1150.00 ozrk 07186480 11/12/1994 921.00 ozrk 07186480 11/13/1994 797.00 ozrk 07186480 11/14/1994 709.00 ozrk 07186480 11/15/1994 635.00 ozrk 07186480 11/16/1994 574.00 ozrk 07186480 11/17/1994 535.00 ozrk 07186480 11/18/1994 501.00 ozrk 07186480 11/19/1994 504.00 ozrk 07186480 11/20/1994 3440.00 ozrk 07186480 11/21/1994 4250.00 ozrk 07186480 11/22/1994 1260.00 ozrk 07186480 11/23/1994 913.00 ozrk 07186480 11/24/1994 768.00 ozrk 07186480 11/25/1994 682.00 ozrk 07186480 11/26/1994 614.00 ozrk 07186480 11/27/1994 592.00 ozrk 07186480 11/28/1994 538.00 ozrk 07186480 11/29/1994 481.00 ozrk 07186480 11/30/1994 440.00 ozrk 07186480 12/01/1994 411.00 ozrk 07186480 12/02/1994 387.00 ozrk 07186480 12/03/1994 368.00 ozrk 07186480 12/04/1994 349.00 ozrk 07186480 12/05/1994 331.00 ozrk 07186480 12/06/1994 317.00 ozrk 07186480 12/07/1994 310.00 ozrk 07186480 12/08/1994 298.00 ozrk 07186480 12/09/1994 292.00 ozrk 07186480 12/10/1994 278.00 ozrk 07186480 12/11/1994 264.00 ozrk 07186480 12/12/1994 255.00 ozrk 07186480 12/13/1994 246.00 ozrk 07186480 12/14/1994 238.00 ozrk 07186480 12/15/1994 230.00 ozrk 07186480 12/16/1994 247.00 ozrk 07186480 12/17/1994 252.00 ozrk 07186480 12/18/1994 235.00 ozrk 07186480 12/19/1994 226.00 ozrk 07186480 12/20/1994 220.00 ozrk 07186480 12/21/1994 213.00 ozrk 07186480 12/22/1994 210.00 ozrk 07186480 12/23/1994 202.00 ozrk 07186480 12/24/1994 196.00 ozrk 07186480 12/25/1994 191.00 ozrk 07186480 12/26/1994 187.00 ozrk 07186480 12/27/1994 183.00 ozrk 07186480 12/28/1994 179.00 ozrk 07186480 12/29/1994 174.00 ozrk 07186480 12/30/1994 169.00 ozrk 07186480 12/31/1994 166.00 ozrk 07186480 01/01/1995 166.00 ozrk 07186480 01/02/1995 159.00 ozrk 07186480 01/03/1995 154.00 ozrk 07186480 01/04/1995 150.00 ozrk 07186480 01/05/1995 146.00 ozrk 07186480 01/06/1995 148.00 ozrk 07186480 01/07/1995 147.00 ozrk 07186480 01/08/1995 141.00 ozrk 07186480 01/09/1995 138.00 ozrk 07186480 01/10/1995 136.00 ozrk 07186480 01/11/1995 136.00 ozrk 07186480 01/12/1995 135.00 ozrk 07186480 01/13/1995 220.00 ozrk 07186480 01/14/1995 1730.00 ozrk 07186480 01/15/1995 1020.00 ozrk 07186480 01/16/1995 739.00 ozrk 07186480 01/17/1995 633.00 ozrk 07186480 01/18/1995 551.00 ozrk 07186480 01/19/1995 523.00 ozrk 07186480 01/20/1995 484.00 ozrk 07186480 01/21/1995 451.00 ozrk 07186480 01/22/1995 417.00 ozrk 07186480 01/23/1995 393.00 ozrk 07186480 01/24/1995 374.00 ozrk 07186480 01/25/1995 375.00 ozrk 07186480 01/26/1995 383.00 ozrk 07186480 01/27/1995 429.00 ozrk 07186480 01/28/1995 560.00 ozrk 07186480 01/29/1995 633.00 ozrk 07186480 01/30/1995 604.00 ozrk 07186480 01/31/1995 572.00 ozrk 07186480 02/01/1995 547.00 ozrk 07186480 02/02/1995 511.00 ozrk 07186480 02/03/1995 471.00 ozrk 07186480 02/04/1995 434.00 ozrk 07186480 02/05/1995 404.00 ozrk 07186480 02/06/1995 383.00 ozrk 07186480 02/07/1995 363.00 ozrk 07186480 02/08/1995 371.00 ozrk 07186480 02/09/1995 355.00 ozrk 07186480 02/10/1995 320.00 ozrk 07186480 02/11/1995 304.00 ozrk 07186480 02/12/1995 287.00 ozrk 07186480 02/13/1995 275.00 ozrk 07186480 02/14/1995 269.00 ozrk 07186480 02/15/1995 270.00 ozrk 07186480 02/16/1995 259.00 ozrk 07186480 02/17/1995 246.00 ozrk 07186480 02/18/1995 238.00 ozrk 07186480 02/19/1995 230.00 ozrk 07186480 02/20/1995 223.00 ozrk 07186480 02/21/1995 217.00 ozrk 07186480 02/22/1995 213.00 ozrk 07186480 02/23/1995 207.00 ozrk 07186480 02/24/1995 199.00 ozrk 07186480 02/25/1995 193.00 ozrk 07186480 02/26/1995 190.00 ozrk 07186480 02/27/1995 197.00 ozrk 07186480 02/28/1995 190.00 ozrk 07186480 03/01/1995 182.00 ozrk 07186480 03/02/1995 179.00 ozrk 07186480 03/03/1995 176.00 ozrk 07186480 03/04/1995 173.00 ozrk 07186480 03/05/1995 173.00 ozrk 07186480 03/06/1995 172.00 ozrk 07186480 03/07/1995 271.00 ozrk 07186480 03/08/1995 377.00 ozrk 07186480 03/09/1995 326.00 ozrk 07186480 03/10/1995 319.00 ozrk 07186480 03/11/1995 304.00 ozrk 07186480 03/12/1995 290.00 ozrk 07186480 03/13/1995 280.00 ozrk 07186480 03/14/1995 270.00 ozrk 07186480 03/15/1995 262.00 ozrk 07186480 03/16/1995 249.00 ozrk 07186480 03/17/1995 239.00 ozrk 07186480 03/18/1995 229.00 ozrk 07186480 03/19/1995 222.00 ozrk 07186480 03/20/1995 218.00 ozrk 07186480 03/21/1995 214.00 ozrk 07186480 03/22/1995 209.00 ozrk 07186480 03/23/1995 202.00 ozrk 07186480 03/24/1995 195.00 ozrk 07186480 03/25/1995 189.00 ozrk 07186480 03/26/1995 186.00 ozrk 07186480 03/27/1995 183.00 ozrk 07186480 03/28/1995 175.00 ozrk 07186480 03/29/1995 170.00 ozrk 07186480 03/30/1995 168.00 ozrk 07186480 03/31/1995 164.00 ozrk 07186480 04/01/1995 160.00 ozrk 07186480 04/02/1995 159.00 ozrk 07186480 04/03/1995 158.00 ozrk 07186480 04/04/1995 156.00 ozrk 07186480 04/05/1995 154.00 ozrk 07186480 04/06/1995 152.00 ozrk 07186480 04/07/1995 150.00 ozrk 07186480 04/08/1995 148.00 ozrk 07186480 04/09/1995 145.00 ozrk 07186480 04/10/1995 150.00 ozrk 07186480 04/11/1995 267.00 ozrk 07186480 04/12/1995 303.00 ozrk 07186480 04/13/1995 283.00 ozrk 07186480 04/14/1995 261.00 ozrk 07186480 04/15/1995 242.00 ozrk 07186480 04/16/1995 224.00 ozrk 07186480 04/17/1995 215.00 ozrk 07186480 04/18/1995 418.00 ozrk 07186480 04/19/1995 387.00 ozrk 07186480 04/20/1995 545.00 ozrk 07186480 04/21/1995 545.00 ozrk 07186480 04/22/1995 466.00 ozrk 07186480 04/23/1995 707.00 ozrk 07186480 04/24/1995 1090.00 ozrk 07186480 04/25/1995 749.00 ozrk 07186480 04/26/1995 628.00 ozrk 07186480 04/27/1995 557.00 ozrk 07186480 04/28/1995 495.00 ozrk 07186480 04/29/1995 1310.00 ozrk 07186480 04/30/1995 1500.00 ozrk 07186480 05/01/1995 2490.00 ozrk 07186480 05/02/1995 2140.00 ozrk 07186480 05/03/1995 1120.00 ozrk 07186480 05/04/1995 1050.00 ozrk 07186480 05/05/1995 865.00 ozrk 07186480 05/06/1995 867.00 ozrk 07186480 05/07/1995 1230.00 ozrk 07186480 05/08/1995 5010.00 ozrk 07186480 05/09/1995 3730.00 ozrk 07186480 05/10/1995 1320.00 ozrk 07186480 05/11/1995 1020.00 ozrk 07186480 05/12/1995 857.00 ozrk 07186480 05/13/1995 754.00 ozrk 07186480 05/14/1995 663.00 ozrk 07186480 05/15/1995 591.00 ozrk 07186480 05/16/1995 540.00 ozrk 07186480 05/17/1995 562.00 ozrk 07186480 05/18/1995 648.00 ozrk 07186480 05/19/1995 503.00 ozrk 07186480 05/20/1995 447.00 ozrk 07186480 05/21/1995 421.00 ozrk 07186480 05/22/1995 396.00 ozrk 07186480 05/23/1995 374.00 ozrk 07186480 05/24/1995 501.00 ozrk 07186480 05/25/1995 573.00 ozrk 07186480 05/26/1995 820.00 ozrk 07186480 05/27/1995 2140.00 ozrk 07186480 05/28/1995 2140.00 ozrk 07186480 05/29/1995 1140.00 ozrk 07186480 05/30/1995 830.00 ozrk 07186480 05/31/1995 752.00 ozrk 07186480 06/01/1995 707.00 ozrk 07186480 06/02/1995 622.00 ozrk 07186480 06/03/1995 569.00 ozrk 07186480 06/04/1995 641.00 ozrk 07186480 06/05/1995 969.00 ozrk 07186480 06/06/1995 701.00 ozrk 07186480 06/07/1995 855.00 ozrk 07186480 06/08/1995 661.00 ozrk 07186480 06/09/1995 1970.00 ozrk 07186480 06/10/1995 8130.00 ozrk 07186480 06/11/1995 10400.00 ozrk 07186480 06/12/1995 2830.00 ozrk 07186480 06/13/1995 1470.00 ozrk 07186480 06/14/1995 1010.00 ozrk 07186480 06/15/1995 845.00 ozrk 07186480 06/16/1995 732.00 ozrk 07186480 06/17/1995 653.00 ozrk 07186480 06/18/1995 585.00 ozrk 07186480 06/19/1995 534.00 ozrk 07186480 06/20/1995 496.00 ozrk 07186480 06/21/1995 459.00 ozrk 07186480 06/22/1995 425.00 ozrk 07186480 06/23/1995 435.00 ozrk 07186480 06/24/1995 688.00 ozrk 07186480 06/25/1995 548.00 ozrk 07186480 06/26/1995 607.00 ozrk 07186480 06/27/1995 523.00 ozrk 07186480 06/28/1995 444.00 ozrk 07186480 06/29/1995 403.00 ozrk 07186480 06/30/1995 420.00 ozrk 07186480 07/01/1995 389.00 ozrk 07186480 07/02/1995 348.00 ozrk 07186480 07/03/1995 349.00 ozrk 07186480 07/04/1995 338.00 ozrk 07186480 07/05/1995 316.00 ozrk 07186480 07/06/1995 301.00 ozrk 07186480 07/07/1995 295.00 ozrk 07186480 07/08/1995 282.00 ozrk 07186480 07/09/1995 272.00 ozrk 07186480 07/10/1995 259.00 ozrk 07186480 07/11/1995 248.00 ozrk 07186480 07/12/1995 235.00 ozrk 07186480 07/13/1995 228.00 ozrk 07186480 07/14/1995 219.00 ozrk 07186480 07/15/1995 210.00 ozrk 07186480 07/16/1995 206.00 ozrk 07186480 07/17/1995 199.00 ozrk 07186480 07/18/1995 191.00 ozrk 07186480 07/19/1995 185.00 ozrk 07186480 07/20/1995 189.00 ozrk 07186480 07/21/1995 185.00 ozrk 07186480 07/22/1995 177.00 ozrk 07186480 07/23/1995 173.00 ozrk 07186480 07/24/1995 186.00 ozrk 07186480 07/25/1995 176.00 ozrk 07186480 07/26/1995 195.00 ozrk 07186480 07/27/1995 170.00 ozrk 07186480 07/28/1995 159.00 ozrk 07186480 07/29/1995 149.00 ozrk 07186480 07/30/1995 143.00 ozrk 07186480 07/31/1995 138.00 ozrk 07186480 08/01/1995 138.00 ozrk 07186480 08/02/1995 181.00 ozrk 07186480 08/03/1995 220.00 ozrk 07186480 08/04/1995 501.00 ozrk 07186480 08/05/1995 260.00 ozrk 07186480 08/06/1995 212.00 ozrk 07186480 08/07/1995 207.00 ozrk 07186480 08/08/1995 186.00 ozrk 07186480 08/09/1995 165.00 ozrk 07186480 08/10/1995 153.00 ozrk 07186480 08/11/1995 143.00 ozrk 07186480 08/12/1995 135.00 ozrk 07186480 08/13/1995 129.00 ozrk 07186480 08/14/1995 122.00 ozrk 07186480 08/15/1995 115.00 ozrk 07186480 08/16/1995 115.00 ozrk 07186480 08/17/1995 112.00 ozrk 07186480 08/18/1995 109.00 ozrk 07186480 08/19/1995 105.00 ozrk 07186480 08/20/1995 101.00 ozrk 07186480 08/21/1995 99.00 ozrk 07186480 08/22/1995 97.00 ozrk 07186480 08/23/1995 95.00 ozrk 07186480 08/24/1995 92.00 ozrk 07186480 08/25/1995 89.00 ozrk 07186480 08/26/1995 87.00 ozrk 07186480 08/27/1995 85.00 ozrk 07186480 08/28/1995 84.00 ozrk 07186480 08/29/1995 82.00 ozrk 07186480 08/30/1995 81.00 ozrk 07186480 08/31/1995 80.00 ozrk 07186480 09/01/1995 84.00 ozrk 07186480 09/02/1995 101.00 ozrk 07186480 09/03/1995 86.00 ozrk 07186480 09/04/1995 81.00 ozrk 07186480 09/05/1995 77.00 ozrk 07186480 09/06/1995 76.00 ozrk 07186480 09/07/1995 77.00 ozrk 07186480 09/08/1995 77.00 ozrk 07186480 09/09/1995 78.00 ozrk 07186480 09/10/1995 77.00 ozrk 07186480 09/11/1995 73.00 ozrk 07186480 09/12/1995 73.00 ozrk 07186480 09/13/1995 71.00 ozrk 07186480 09/14/1995 70.00 ozrk 07186480 09/15/1995 70.00 ozrk 07186480 09/16/1995 72.00 ozrk 07186480 09/17/1995 73.00 ozrk 07186480 09/18/1995 70.00 ozrk 07186480 09/19/1995 69.00 ozrk 07186480 09/20/1995 76.00 ozrk 07186480 09/21/1995 77.00 ozrk 07186480 09/22/1995 74.00 ozrk 07186480 09/23/1995 70.00 ozrk 07186480 09/24/1995 67.00 ozrk 07186480 09/25/1995 67.00 ozrk 07186480 09/26/1995 66.00 ozrk 07186480 09/27/1995 66.00 ozrk 07186480 09/28/1995 65.00 ozrk 07186480 09/29/1995 64.00 ozrk 07186480 09/30/1995 63.00 ozrk 07189000 10/01/1993 1530.00 ozrk 07189000 10/02/1993 1410.00 ozrk 07189000 10/03/1993 1580.00 ozrk 07189000 10/04/1993 1260.00 ozrk 07189000 10/05/1993 1100.00 ozrk 07189000 10/06/1993 979.00 ozrk 07189000 10/07/1993 883.00 ozrk 07189000 10/08/1993 816.00 ozrk 07189000 10/09/1993 786.00 ozrk 07189000 10/10/1993 741.00 ozrk 07189000 10/11/1993 682.00 ozrk 07189000 10/12/1993 619.00 ozrk 07189000 10/13/1993 557.00 ozrk 07189000 10/14/1993 499.00 ozrk 07189000 10/15/1993 458.00 ozrk 07189000 10/16/1993 463.00 ozrk 07189000 10/17/1993 469.00 ozrk 07189000 10/18/1993 477.00 ozrk 07189000 10/19/1993 487.00 ozrk 07189000 10/20/1993 492.00 ozrk 07189000 10/21/1993 536.00 ozrk 07189000 10/22/1993 655.00 ozrk 07189000 10/23/1993 659.00 ozrk 07189000 10/24/1993 613.00 ozrk 07189000 10/25/1993 593.00 ozrk 07189000 10/26/1993 553.00 ozrk 07189000 10/27/1993 500.00 ozrk 07189000 10/28/1993 447.00 ozrk 07189000 10/29/1993 412.00 ozrk 07189000 10/30/1993 385.00 ozrk 07189000 10/31/1993 351.00 ozrk 07189000 11/01/1993 314.00 ozrk 07189000 11/02/1993 292.00 ozrk 07189000 11/03/1993 281.00 ozrk 07189000 11/04/1993 256.00 ozrk 07189000 11/05/1993 232.00 ozrk 07189000 11/06/1993 209.00 ozrk 07189000 11/07/1993 191.00 ozrk 07189000 11/08/1993 177.00 ozrk 07189000 11/09/1993 167.00 ozrk 07189000 11/10/1993 152.00 ozrk 07189000 11/11/1993 144.00 ozrk 07189000 11/12/1993 139.00 ozrk 07189000 11/13/1993 153.00 ozrk 07189000 11/14/1993 8230.00 ozrk 07189000 11/15/1993 10200.00 ozrk 07189000 11/16/1993 4430.00 ozrk 07189000 11/17/1993 5560.00 ozrk 07189000 11/18/1993 5170.00 ozrk 07189000 11/19/1993 3530.00 ozrk 07189000 11/20/1993 2580.00 ozrk 07189000 11/21/1993 2000.00 ozrk 07189000 11/22/1993 1700.00 ozrk 07189000 11/23/1993 1590.00 ozrk 07189000 11/24/1993 1470.00 ozrk 07189000 11/25/1993 1320.00 ozrk 07189000 11/26/1993 1210.00 ozrk 07189000 11/27/1993 1120.00 ozrk 07189000 11/28/1993 1040.00 ozrk 07189000 11/29/1993 979.00 ozrk 07189000 11/30/1993 928.00 ozrk 07189000 12/01/1993 877.00 ozrk 07189000 12/02/1993 979.00 ozrk 07189000 12/03/1993 1410.00 ozrk 07189000 12/04/1993 1730.00 ozrk 07189000 12/05/1993 2270.00 ozrk 07189000 12/06/1993 2300.00 ozrk 07189000 12/07/1993 1940.00 ozrk 07189000 12/08/1993 1690.00 ozrk 07189000 12/09/1993 1520.00 ozrk 07189000 12/10/1993 1420.00 ozrk 07189000 12/11/1993 1330.00 ozrk 07189000 12/12/1993 1260.00 ozrk 07189000 12/13/1993 1220.00 ozrk 07189000 12/14/1993 1420.00 ozrk 07189000 12/15/1993 1670.00 ozrk 07189000 12/16/1993 1660.00 ozrk 07189000 12/17/1993 1530.00 ozrk 07189000 12/18/1993 1440.00 ozrk 07189000 12/19/1993 1360.00 ozrk 07189000 12/20/1993 1300.00 ozrk 07189000 12/21/1993 1240.00 ozrk 07189000 12/22/1993 1190.00 ozrk 07189000 12/23/1993 1140.00 ozrk 07189000 12/24/1993 1100.00 ozrk 07189000 12/25/1993 1050.00 ozrk 07189000 12/26/1993 1010.00 ozrk 07189000 12/27/1993 952.00 ozrk 07189000 12/28/1993 885.00 ozrk 07189000 12/29/1993 817.00 ozrk 07189000 12/30/1993 769.00 ozrk 07189000 12/31/1993 726.00 ozrk 07189000 01/01/1994 694.00 ozrk 07189000 01/02/1994 660.00 ozrk 07189000 01/03/1994 643.00 ozrk 07189000 01/04/1994 620.00 ozrk 07189000 01/05/1994 576.00 ozrk 07189000 01/06/1994 532.00 ozrk 07189000 01/07/1994 499.00 ozrk 07189000 01/08/1994 472.00 ozrk 07189000 01/09/1994 442.00 ozrk 07189000 01/10/1994 428.00 ozrk 07189000 01/11/1994 419.00 ozrk 07189000 01/12/1994 404.00 ozrk 07189000 01/13/1994 395.00 ozrk 07189000 01/14/1994 368.00 ozrk 07189000 01/15/1994 356.00 ozrk 07189000 01/16/1994 351.00 ozrk 07189000 01/17/1994 409.00 ozrk 07189000 01/18/1994 445.00 ozrk 07189000 01/19/1994 454.00 ozrk 07189000 01/20/1994 448.00 ozrk 07189000 01/21/1994 439.00 ozrk 07189000 01/22/1994 427.00 ozrk 07189000 01/23/1994 422.00 ozrk 07189000 01/24/1994 427.00 ozrk 07189000 01/25/1994 427.00 ozrk 07189000 01/26/1994 599.00 ozrk 07189000 01/27/1994 1150.00 ozrk 07189000 01/28/1994 1350.00 ozrk 07189000 01/29/1994 1320.00 ozrk 07189000 01/30/1994 1240.00 ozrk 07189000 01/31/1994 1170.00 ozrk 07189000 02/01/1994 1090.00 ozrk 07189000 02/02/1994 1030.00 ozrk 07189000 02/03/1994 987.00 ozrk 07189000 02/04/1994 929.00 ozrk 07189000 02/05/1994 876.00 ozrk 07189000 02/06/1994 817.00 ozrk 07189000 02/07/1994 763.00 ozrk 07189000 02/08/1994 716.00 ozrk 07189000 02/09/1994 684.00 ozrk 07189000 02/10/1994 640.00 ozrk 07189000 02/11/1994 596.00 ozrk 07189000 02/12/1994 554.00 ozrk 07189000 02/13/1994 531.00 ozrk 07189000 02/14/1994 488.00 ozrk 07189000 02/15/1994 458.00 ozrk 07189000 02/16/1994 430.00 ozrk 07189000 02/17/1994 403.00 ozrk 07189000 02/18/1994 386.00 ozrk 07189000 02/19/1994 387.00 ozrk 07189000 02/20/1994 626.00 ozrk 07189000 02/21/1994 817.00 ozrk 07189000 02/22/1994 1400.00 ozrk 07189000 02/23/1994 3590.00 ozrk 07189000 02/24/1994 3200.00 ozrk 07189000 02/25/1994 2500.00 ozrk 07189000 02/26/1994 2000.00 ozrk 07189000 02/27/1994 1690.00 ozrk 07189000 02/28/1994 1550.00 ozrk 07189000 03/01/1994 1690.00 ozrk 07189000 03/02/1994 2050.00 ozrk 07189000 03/03/1994 2130.00 ozrk 07189000 03/04/1994 2000.00 ozrk 07189000 03/05/1994 1800.00 ozrk 07189000 03/06/1994 1630.00 ozrk 07189000 03/07/1994 3990.00 ozrk 07189000 03/08/1994 5270.00 ozrk 07189000 03/09/1994 6430.00 ozrk 07189000 03/10/1994 5220.00 ozrk 07189000 03/11/1994 5270.00 ozrk 07189000 03/12/1994 7210.00 ozrk 07189000 03/13/1994 7230.00 ozrk 07189000 03/14/1994 5580.00 ozrk 07189000 03/15/1994 4100.00 ozrk 07189000 03/16/1994 3130.00 ozrk 07189000 03/17/1994 2590.00 ozrk 07189000 03/18/1994 2330.00 ozrk 07189000 03/19/1994 2110.00 ozrk 07189000 03/20/1994 1960.00 ozrk 07189000 03/21/1994 1830.00 ozrk 07189000 03/22/1994 1680.00 ozrk 07189000 03/23/1994 1580.00 ozrk 07189000 03/24/1994 1490.00 ozrk 07189000 03/25/1994 1430.00 ozrk 07189000 03/26/1994 1470.00 ozrk 07189000 03/27/1994 3300.00 ozrk 07189000 03/28/1994 3540.00 ozrk 07189000 03/29/1994 2670.00 ozrk 07189000 03/30/1994 2180.00 ozrk 07189000 03/31/1994 1950.00 ozrk 07189000 04/01/1994 1800.00 ozrk 07189000 04/02/1994 1670.00 ozrk 07189000 04/03/1994 1770.00 ozrk 07189000 04/04/1994 1930.00 ozrk 07189000 04/05/1994 2140.00 ozrk 07189000 04/06/1994 3190.00 ozrk 07189000 04/07/1994 3100.00 ozrk 07189000 04/08/1994 2550.00 ozrk 07189000 04/09/1994 2220.00 ozrk 07189000 04/10/1994 2590.00 ozrk 07189000 04/11/1994 13300.00 ozrk 07189000 04/12/1994 23100.00 ozrk 07189000 04/13/1994 9820.00 ozrk 07189000 04/14/1994 5850.00 ozrk 07189000 04/15/1994 4620.00 ozrk 07189000 04/16/1994 3640.00 ozrk 07189000 04/17/1994 2900.00 ozrk 07189000 04/18/1994 2520.00 ozrk 07189000 04/19/1994 2280.00 ozrk 07189000 04/20/1994 2060.00 ozrk 07189000 04/21/1994 1910.00 ozrk 07189000 04/22/1994 1810.00 ozrk 07189000 04/23/1994 1800.00 ozrk 07189000 04/24/1994 1730.00 ozrk 07189000 04/25/1994 1650.00 ozrk 07189000 04/26/1994 1620.00 ozrk 07189000 04/27/1994 1540.00 ozrk 07189000 04/28/1994 1530.00 ozrk 07189000 04/29/1994 1650.00 ozrk 07189000 04/30/1994 6120.00 ozrk 07189000 05/01/1994 6070.00 ozrk 07189000 05/02/1994 3750.00 ozrk 07189000 05/03/1994 2850.00 ozrk 07189000 05/04/1994 2300.00 ozrk 07189000 05/05/1994 1990.00 ozrk 07189000 05/06/1994 1770.00 ozrk 07189000 05/07/1994 1640.00 ozrk 07189000 05/08/1994 1530.00 ozrk 07189000 05/09/1994 1380.00 ozrk 07189000 05/10/1994 1250.00 ozrk 07189000 05/11/1994 1140.00 ozrk 07189000 05/12/1994 1100.00 ozrk 07189000 05/13/1994 1260.00 ozrk 07189000 05/14/1994 1530.00 ozrk 07189000 05/15/1994 1250.00 ozrk 07189000 05/16/1994 1080.00 ozrk 07189000 05/17/1994 977.00 ozrk 07189000 05/18/1994 890.00 ozrk 07189000 05/19/1994 829.00 ozrk 07189000 05/20/1994 777.00 ozrk 07189000 05/21/1994 728.00 ozrk 07189000 05/22/1994 696.00 ozrk 07189000 05/23/1994 653.00 ozrk 07189000 05/24/1994 613.00 ozrk 07189000 05/25/1994 628.00 ozrk 07189000 05/26/1994 611.00 ozrk 07189000 05/27/1994 568.00 ozrk 07189000 05/28/1994 541.00 ozrk 07189000 05/29/1994 519.00 ozrk 07189000 05/30/1994 525.00 ozrk 07189000 05/31/1994 505.00 ozrk 07189000 06/01/1994 466.00 ozrk 07189000 06/02/1994 442.00 ozrk 07189000 06/03/1994 414.00 ozrk 07189000 06/04/1994 413.00 ozrk 07189000 06/05/1994 437.00 ozrk 07189000 06/06/1994 396.00 ozrk 07189000 06/07/1994 395.00 ozrk 07189000 06/08/1994 426.00 ozrk 07189000 06/09/1994 485.00 ozrk 07189000 06/10/1994 463.00 ozrk 07189000 06/11/1994 446.00 ozrk 07189000 06/12/1994 415.00 ozrk 07189000 06/13/1994 390.00 ozrk 07189000 06/14/1994 364.00 ozrk 07189000 06/15/1994 348.00 ozrk 07189000 06/16/1994 328.00 ozrk 07189000 06/17/1994 311.00 ozrk 07189000 06/18/1994 297.00 ozrk 07189000 06/19/1994 293.00 ozrk 07189000 06/20/1994 281.00 ozrk 07189000 06/21/1994 268.00 ozrk 07189000 06/22/1994 263.00 ozrk 07189000 06/23/1994 259.00 ozrk 07189000 06/24/1994 247.00 ozrk 07189000 06/25/1994 239.00 ozrk 07189000 06/26/1994 233.00 ozrk 07189000 06/27/1994 219.00 ozrk 07189000 06/28/1994 218.00 ozrk 07189000 06/29/1994 206.00 ozrk 07189000 06/30/1994 198.00 ozrk 07189000 07/01/1994 189.00 ozrk 07189000 07/02/1994 225.00 ozrk 07189000 07/03/1994 227.00 ozrk 07189000 07/04/1994 206.00 ozrk 07189000 07/05/1994 191.00 ozrk 07189000 07/06/1994 182.00 ozrk 07189000 07/07/1994 180.00 ozrk 07189000 07/08/1994 188.00 ozrk 07189000 07/09/1994 186.00 ozrk 07189000 07/10/1994 184.00 ozrk 07189000 07/11/1994 173.00 ozrk 07189000 07/12/1994 164.00 ozrk 07189000 07/13/1994 203.00 ozrk 07189000 07/14/1994 197.00 ozrk 07189000 07/15/1994 196.00 ozrk 07189000 07/16/1994 261.00 ozrk 07189000 07/17/1994 251.00 ozrk 07189000 07/18/1994 227.00 ozrk 07189000 07/19/1994 210.00 ozrk 07189000 07/20/1994 194.00 ozrk 07189000 07/21/1994 184.00 ozrk 07189000 07/22/1994 186.00 ozrk 07189000 07/23/1994 180.00 ozrk 07189000 07/24/1994 171.00 ozrk 07189000 07/25/1994 184.00 ozrk 07189000 07/26/1994 188.00 ozrk 07189000 07/27/1994 398.00 ozrk 07189000 07/28/1994 391.00 ozrk 07189000 07/29/1994 329.00 ozrk 07189000 07/30/1994 275.00 ozrk 07189000 07/31/1994 252.00 ozrk 07189000 08/01/1994 307.00 ozrk 07189000 08/02/1994 253.00 ozrk 07189000 08/03/1994 231.00 ozrk 07189000 08/04/1994 208.00 ozrk 07189000 08/05/1994 193.00 ozrk 07189000 08/06/1994 181.00 ozrk 07189000 08/07/1994 171.00 ozrk 07189000 08/08/1994 161.00 ozrk 07189000 08/09/1994 154.00 ozrk 07189000 08/10/1994 146.00 ozrk 07189000 08/11/1994 142.00 ozrk 07189000 08/12/1994 138.00 ozrk 07189000 08/13/1994 130.00 ozrk 07189000 08/14/1994 123.00 ozrk 07189000 08/15/1994 123.00 ozrk 07189000 08/16/1994 123.00 ozrk 07189000 08/17/1994 117.00 ozrk 07189000 08/18/1994 112.00 ozrk 07189000 08/19/1994 109.00 ozrk 07189000 08/20/1994 124.00 ozrk 07189000 08/21/1994 143.00 ozrk 07189000 08/22/1994 157.00 ozrk 07189000 08/23/1994 152.00 ozrk 07189000 08/24/1994 143.00 ozrk 07189000 08/25/1994 135.00 ozrk 07189000 08/26/1994 129.00 ozrk 07189000 08/27/1994 126.00 ozrk 07189000 08/28/1994 119.00 ozrk 07189000 08/29/1994 110.00 ozrk 07189000 08/30/1994 104.00 ozrk 07189000 08/31/1994 117.00 ozrk 07189000 09/01/1994 178.00 ozrk 07189000 09/02/1994 225.00 ozrk 07189000 09/03/1994 201.00 ozrk 07189000 09/04/1994 165.00 ozrk 07189000 09/05/1994 147.00 ozrk 07189000 09/06/1994 149.00 ozrk 07189000 09/07/1994 144.00 ozrk 07189000 09/08/1994 138.00 ozrk 07189000 09/09/1994 130.00 ozrk 07189000 09/10/1994 121.00 ozrk 07189000 09/11/1994 111.00 ozrk 07189000 09/12/1994 105.00 ozrk 07189000 09/13/1994 101.00 ozrk 07189000 09/14/1994 98.00 ozrk 07189000 09/15/1994 99.00 ozrk 07189000 09/16/1994 136.00 ozrk 07189000 09/17/1994 127.00 ozrk 07189000 09/18/1994 110.00 ozrk 07189000 09/19/1994 104.00 ozrk 07189000 09/20/1994 97.00 ozrk 07189000 09/21/1994 92.00 ozrk 07189000 09/22/1994 94.00 ozrk 07189000 09/23/1994 95.00 ozrk 07189000 09/24/1994 95.00 ozrk 07189000 09/25/1994 96.00 ozrk 07189000 09/26/1994 99.00 ozrk 07189000 09/27/1994 99.00 ozrk 07189000 09/28/1994 97.00 ozrk 07189000 09/29/1994 92.00 ozrk 07189000 09/30/1994 88.00 ozrk 07189000 10/01/1994 84.00 ozrk 07189000 10/02/1994 81.00 ozrk 07189000 10/03/1994 79.00 ozrk 07189000 10/04/1994 82.00 ozrk 07189000 10/05/1994 86.00 ozrk 07189000 10/06/1994 87.00 ozrk 07189000 10/07/1994 116.00 ozrk 07189000 10/08/1994 283.00 ozrk 07189000 10/09/1994 590.00 ozrk 07189000 10/10/1994 474.00 ozrk 07189000 10/11/1994 366.00 ozrk 07189000 10/12/1994 298.00 ozrk 07189000 10/13/1994 252.00 ozrk 07189000 10/14/1994 223.00 ozrk 07189000 10/15/1994 204.00 ozrk 07189000 10/16/1994 195.00 ozrk 07189000 10/17/1994 190.00 ozrk 07189000 10/18/1994 185.00 ozrk 07189000 10/19/1994 185.00 ozrk 07189000 10/20/1994 195.00 ozrk 07189000 10/21/1994 220.00 ozrk 07189000 10/22/1994 234.00 ozrk 07189000 10/23/1994 266.00 ozrk 07189000 10/24/1994 242.00 ozrk 07189000 10/25/1994 218.00 ozrk 07189000 10/26/1994 196.00 ozrk 07189000 10/27/1994 182.00 ozrk 07189000 10/28/1994 172.00 ozrk 07189000 10/29/1994 164.00 ozrk 07189000 10/30/1994 160.00 ozrk 07189000 10/31/1994 157.00 ozrk 07189000 11/01/1994 153.00 ozrk 07189000 11/02/1994 150.00 ozrk 07189000 11/03/1994 168.00 ozrk 07189000 11/04/1994 264.00 ozrk 07189000 11/05/1994 3370.00 ozrk 07189000 11/06/1994 6360.00 ozrk 07189000 11/07/1994 3290.00 ozrk 07189000 11/08/1994 2110.00 ozrk 07189000 11/09/1994 3890.00 ozrk 07189000 11/10/1994 4790.00 ozrk 07189000 11/11/1994 2830.00 ozrk 07189000 11/12/1994 1970.00 ozrk 07189000 11/13/1994 1540.00 ozrk 07189000 11/14/1994 1290.00 ozrk 07189000 11/15/1994 1090.00 ozrk 07189000 11/16/1994 959.00 ozrk 07189000 11/17/1994 828.00 ozrk 07189000 11/18/1994 728.00 ozrk 07189000 11/19/1994 686.00 ozrk 07189000 11/20/1994 793.00 ozrk 07189000 11/21/1994 1440.00 ozrk 07189000 11/22/1994 1660.00 ozrk 07189000 11/23/1994 1460.00 ozrk 07189000 11/24/1994 1250.00 ozrk 07189000 11/25/1994 1090.00 ozrk 07189000 11/26/1994 970.00 ozrk 07189000 11/27/1994 877.00 ozrk 07189000 11/28/1994 787.00 ozrk 07189000 11/29/1994 701.00 ozrk 07189000 11/30/1994 633.00 ozrk 07189000 12/01/1994 584.00 ozrk 07189000 12/02/1994 547.00 ozrk 07189000 12/03/1994 519.00 ozrk 07189000 12/04/1994 494.00 ozrk 07189000 12/05/1994 469.00 ozrk 07189000 12/06/1994 449.00 ozrk 07189000 12/07/1994 424.00 ozrk 07189000 12/08/1994 409.00 ozrk 07189000 12/09/1994 496.00 ozrk 07189000 12/10/1994 927.00 ozrk 07189000 12/11/1994 936.00 ozrk 07189000 12/12/1994 799.00 ozrk 07189000 12/13/1994 696.00 ozrk 07189000 12/14/1994 627.00 ozrk 07189000 12/15/1994 577.00 ozrk 07189000 12/16/1994 602.00 ozrk 07189000 12/17/1994 687.00 ozrk 07189000 12/18/1994 695.00 ozrk 07189000 12/19/1994 655.00 ozrk 07189000 12/20/1994 647.00 ozrk 07189000 12/21/1994 617.00 ozrk 07189000 12/22/1994 582.00 ozrk 07189000 12/23/1994 548.00 ozrk 07189000 12/24/1994 513.00 ozrk 07189000 12/25/1994 490.00 ozrk 07189000 12/26/1994 466.00 ozrk 07189000 12/27/1994 449.00 ozrk 07189000 12/28/1994 435.00 ozrk 07189000 12/29/1994 422.00 ozrk 07189000 12/30/1994 400.00 ozrk 07189000 12/31/1994 387.00 ozrk 07189000 01/01/1995 379.00 ozrk 07189000 01/02/1995 368.00 ozrk 07189000 01/03/1995 355.00 ozrk 07189000 01/04/1995 348.00 ozrk 07189000 01/05/1995 335.00 ozrk 07189000 01/06/1995 328.00 ozrk 07189000 01/07/1995 322.00 ozrk 07189000 01/08/1995 316.00 ozrk 07189000 01/09/1995 306.00 ozrk 07189000 01/10/1995 296.00 ozrk 07189000 01/11/1995 285.00 ozrk 07189000 01/12/1995 278.00 ozrk 07189000 01/13/1995 442.00 ozrk 07189000 01/14/1995 5880.00 ozrk 07189000 01/15/1995 5880.00 ozrk 07189000 01/16/1995 3560.00 ozrk 07189000 01/17/1995 2490.00 ozrk 07189000 01/18/1995 1910.00 ozrk 07189000 01/19/1995 1780.00 ozrk 07189000 01/20/1995 1710.00 ozrk 07189000 01/21/1995 1650.00 ozrk 07189000 01/22/1995 1610.00 ozrk 07189000 01/23/1995 1520.00 ozrk 07189000 01/24/1995 1380.00 ozrk 07189000 01/25/1995 1310.00 ozrk 07189000 01/26/1995 1310.00 ozrk 07189000 01/27/1995 1520.00 ozrk 07189000 01/28/1995 1860.00 ozrk 07189000 01/29/1995 1870.00 ozrk 07189000 01/30/1995 1660.00 ozrk 07189000 01/31/1995 1510.00 ozrk 07189000 02/01/1995 1380.00 ozrk 07189000 02/02/1995 1280.00 ozrk 07189000 02/03/1995 1180.00 ozrk 07189000 02/04/1995 1080.00 ozrk 07189000 02/05/1995 996.00 ozrk 07189000 02/06/1995 917.00 ozrk 07189000 02/07/1995 853.00 ozrk 07189000 02/08/1995 787.00 ozrk 07189000 02/09/1995 736.00 ozrk 07189000 02/10/1995 695.00 ozrk 07189000 02/11/1995 669.00 ozrk 07189000 02/12/1995 636.00 ozrk 07189000 02/13/1995 588.00 ozrk 07189000 02/14/1995 571.00 ozrk 07189000 02/15/1995 581.00 ozrk 07189000 02/16/1995 576.00 ozrk 07189000 02/17/1995 554.00 ozrk 07189000 02/18/1995 535.00 ozrk 07189000 02/19/1995 522.00 ozrk 07189000 02/20/1995 509.00 ozrk 07189000 02/21/1995 499.00 ozrk 07189000 02/22/1995 502.00 ozrk 07189000 02/23/1995 473.00 ozrk 07189000 02/24/1995 453.00 ozrk 07189000 02/25/1995 446.00 ozrk 07189000 02/26/1995 445.00 ozrk 07189000 02/27/1995 485.00 ozrk 07189000 02/28/1995 558.00 ozrk 07189000 03/01/1995 608.00 ozrk 07189000 03/02/1995 615.00 ozrk 07189000 03/03/1995 618.00 ozrk 07189000 03/04/1995 620.00 ozrk 07189000 03/05/1995 619.00 ozrk 07189000 03/06/1995 623.00 ozrk 07189000 03/07/1995 1770.00 ozrk 07189000 03/08/1995 4760.00 ozrk 07189000 03/09/1995 3200.00 ozrk 07189000 03/10/1995 2320.00 ozrk 07189000 03/11/1995 1820.00 ozrk 07189000 03/12/1995 1500.00 ozrk 07189000 03/13/1995 1280.00 ozrk 07189000 03/14/1995 1140.00 ozrk 07189000 03/15/1995 1020.00 ozrk 07189000 03/16/1995 947.00 ozrk 07189000 03/17/1995 870.00 ozrk 07189000 03/18/1995 817.00 ozrk 07189000 03/19/1995 764.00 ozrk 07189000 03/20/1995 723.00 ozrk 07189000 03/21/1995 680.00 ozrk 07189000 03/22/1995 641.00 ozrk 07189000 03/23/1995 607.00 ozrk 07189000 03/24/1995 583.00 ozrk 07189000 03/25/1995 562.00 ozrk 07189000 03/26/1995 553.00 ozrk 07189000 03/27/1995 597.00 ozrk 07189000 03/28/1995 558.00 ozrk 07189000 03/29/1995 544.00 ozrk 07189000 03/30/1995 546.00 ozrk 07189000 03/31/1995 522.00 ozrk 07189000 04/01/1995 512.00 ozrk 07189000 04/02/1995 500.00 ozrk 07189000 04/03/1995 486.00 ozrk 07189000 04/04/1995 471.00 ozrk 07189000 04/05/1995 457.00 ozrk 07189000 04/06/1995 441.00 ozrk 07189000 04/07/1995 434.00 ozrk 07189000 04/08/1995 425.00 ozrk 07189000 04/09/1995 416.00 ozrk 07189000 04/10/1995 447.00 ozrk 07189000 04/11/1995 2760.00 ozrk 07189000 04/12/1995 5800.00 ozrk 07189000 04/13/1995 3370.00 ozrk 07189000 04/14/1995 2270.00 ozrk 07189000 04/15/1995 1700.00 ozrk 07189000 04/16/1995 1350.00 ozrk 07189000 04/17/1995 1390.00 ozrk 07189000 04/18/1995 2330.00 ozrk 07189000 04/19/1995 2430.00 ozrk 07189000 04/20/1995 7050.00 ozrk 07189000 04/21/1995 8240.00 ozrk 07189000 04/22/1995 4010.00 ozrk 07189000 04/23/1995 5110.00 ozrk 07189000 04/24/1995 6020.00 ozrk 07189000 04/25/1995 4200.00 ozrk 07189000 04/26/1995 3100.00 ozrk 07189000 04/27/1995 2470.00 ozrk 07189000 04/28/1995 2110.00 ozrk 07189000 04/29/1995 2070.00 ozrk 07189000 04/30/1995 3000.00 ozrk 07189000 05/01/1995 3130.00 ozrk 07189000 05/02/1995 3200.00 ozrk 07189000 05/03/1995 2860.00 ozrk 07189000 05/04/1995 2930.00 ozrk 07189000 05/05/1995 2840.00 ozrk 07189000 05/06/1995 2560.00 ozrk 07189000 05/07/1995 2770.00 ozrk 07189000 05/08/1995 9830.00 ozrk 07189000 05/09/1995 15300.00 ozrk 07189000 05/10/1995 6240.00 ozrk 07189000 05/11/1995 4060.00 ozrk 07189000 05/12/1995 3040.00 ozrk 07189000 05/13/1995 2650.00 ozrk 07189000 05/14/1995 2820.00 ozrk 07189000 05/15/1995 2650.00 ozrk 07189000 05/16/1995 2220.00 ozrk 07189000 05/17/1995 1960.00 ozrk 07189000 05/18/1995 1870.00 ozrk 07189000 05/19/1995 1690.00 ozrk 07189000 05/20/1995 1490.00 ozrk 07189000 05/21/1995 1370.00 ozrk 07189000 05/22/1995 1270.00 ozrk 07189000 05/23/1995 1170.00 ozrk 07189000 05/24/1995 1190.00 ozrk 07189000 05/25/1995 1350.00 ozrk 07189000 05/26/1995 1510.00 ozrk 07189000 05/27/1995 1960.00 ozrk 07189000 05/28/1995 2230.00 ozrk 07189000 05/29/1995 2210.00 ozrk 07189000 05/30/1995 1860.00 ozrk 07189000 05/31/1995 1630.00 ozrk 07189000 06/01/1995 1450.00 ozrk 07189000 06/02/1995 1310.00 ozrk 07189000 06/03/1995 1250.00 ozrk 07189000 06/04/1995 1340.00 ozrk 07189000 06/05/1995 1640.00 ozrk 07189000 06/06/1995 1800.00 ozrk 07189000 06/07/1995 1840.00 ozrk 07189000 06/08/1995 1740.00 ozrk 07189000 06/09/1995 3120.00 ozrk 07189000 06/10/1995 23500.00 ozrk 07189000 06/11/1995 35300.00 ozrk 07189000 06/12/1995 9590.00 ozrk 07189000 06/13/1995 6020.00 ozrk 07189000 06/14/1995 4450.00 ozrk 07189000 06/15/1995 3630.00 ozrk 07189000 06/16/1995 3090.00 ozrk 07189000 06/17/1995 2730.00 ozrk 07189000 06/18/1995 2430.00 ozrk 07189000 06/19/1995 2180.00 ozrk 07189000 06/20/1995 1970.00 ozrk 07189000 06/21/1995 1820.00 ozrk 07189000 06/22/1995 1670.00 ozrk 07189000 06/23/1995 1500.00 ozrk 07189000 06/24/1995 2140.00 ozrk 07189000 06/25/1995 2150.00 ozrk 07189000 06/26/1995 2140.00 ozrk 07189000 06/27/1995 1680.00 ozrk 07189000 06/28/1995 1430.00 ozrk 07189000 06/29/1995 1280.00 ozrk 07189000 06/30/1995 1150.00 ozrk 07189000 07/01/1995 1000.00 ozrk 07189000 07/02/1995 905.00 ozrk 07189000 07/03/1995 903.00 ozrk 07189000 07/04/1995 919.00 ozrk 07189000 07/05/1995 851.00 ozrk 07189000 07/06/1995 802.00 ozrk 07189000 07/07/1995 740.00 ozrk 07189000 07/08/1995 687.00 ozrk 07189000 07/09/1995 648.00 ozrk 07189000 07/10/1995 604.00 ozrk 07189000 07/11/1995 567.00 ozrk 07189000 07/12/1995 536.00 ozrk 07189000 07/13/1995 502.00 ozrk 07189000 07/14/1995 475.00 ozrk 07189000 07/15/1995 449.00 ozrk 07189000 07/16/1995 439.00 ozrk 07189000 07/17/1995 416.00 ozrk 07189000 07/18/1995 401.00 ozrk 07189000 07/19/1995 382.00 ozrk 07189000 07/20/1995 384.00 ozrk 07189000 07/21/1995 394.00 ozrk 07189000 07/22/1995 370.00 ozrk 07189000 07/23/1995 350.00 ozrk 07189000 07/24/1995 325.00 ozrk 07189000 07/25/1995 310.00 ozrk 07189000 07/26/1995 305.00 ozrk 07189000 07/27/1995 370.00 ozrk 07189000 07/28/1995 305.00 ozrk 07189000 07/29/1995 295.00 ozrk 07189000 07/30/1995 280.00 ozrk 07189000 07/31/1995 270.00 ozrk 07189000 08/01/1995 260.00 ozrk 07189000 08/02/1995 370.00 ozrk 07189000 08/03/1995 400.00 ozrk 07189000 08/04/1995 700.00 ozrk 07189000 08/05/1995 550.00 ozrk 07189000 08/06/1995 390.00 ozrk 07189000 08/07/1995 305.00 ozrk 07189000 08/08/1995 295.00 ozrk 07189000 08/09/1995 290.00 ozrk 07189000 08/10/1995 285.00 ozrk 07189000 08/11/1995 240.00 ozrk 07189000 08/12/1995 200.00 ozrk 07189000 08/13/1995 190.00 ozrk 07189000 08/14/1995 180.00 ozrk 07189000 08/15/1995 168.00 ozrk 07189000 08/16/1995 160.00 ozrk 07189000 08/17/1995 156.00 ozrk 07189000 08/18/1995 152.00 ozrk 07189000 08/19/1995 151.00 ozrk 07189000 08/20/1995 156.00 ozrk 07189000 08/21/1995 165.00 ozrk 07189000 08/22/1995 167.00 ozrk 07189000 08/23/1995 169.00 ozrk 07189000 08/24/1995 176.00 ozrk 07189000 08/25/1995 168.00 ozrk 07189000 08/26/1995 170.00 ozrk 07189000 08/27/1995 185.00 ozrk 07189000 08/28/1995 155.00 ozrk 07189000 08/29/1995 137.00 ozrk 07189000 08/30/1995 134.00 ozrk 07189000 08/31/1995 155.00 ozrk 07189000 09/01/1995 128.00 ozrk 07189000 09/02/1995 119.00 ozrk 07189000 09/03/1995 128.00 ozrk 07189000 09/04/1995 127.00 ozrk 07189000 09/05/1995 120.00 ozrk 07189000 09/06/1995 115.00 ozrk 07189000 09/07/1995 110.00 ozrk 07189000 09/08/1995 102.00 ozrk 07189000 09/09/1995 98.00 ozrk 07189000 09/10/1995 95.00 ozrk 07189000 09/11/1995 90.00 ozrk 07189000 09/12/1995 86.00 ozrk 07189000 09/13/1995 83.00 ozrk 07189000 09/14/1995 82.00 ozrk 07189000 09/15/1995 81.00 ozrk 07189000 09/16/1995 136.00 ozrk 07189000 09/17/1995 177.00 ozrk 07189000 09/18/1995 214.00 ozrk 07189000 09/19/1995 182.00 ozrk 07189000 09/20/1995 165.00 ozrk 07189000 09/21/1995 157.00 ozrk 07189000 09/22/1995 148.00 ozrk 07189000 09/23/1995 143.00 ozrk 07189000 09/24/1995 135.00 ozrk 07189000 09/25/1995 132.00 ozrk 07189000 09/26/1995 131.00 ozrk 07189000 09/27/1995 133.00 ozrk 07189000 09/28/1995 140.00 ozrk 07189000 09/29/1995 139.00 ozrk 07189000 09/30/1995 136.00 ozrk 07196500 10/01/1993 905.00 ozrk 07196500 10/02/1993 835.00 ozrk 07196500 10/03/1993 828.00 ozrk 07196500 10/04/1993 958.00 ozrk 07196500 10/05/1993 882.00 ozrk 07196500 10/06/1993 788.00 ozrk 07196500 10/07/1993 716.00 ozrk 07196500 10/08/1993 663.00 ozrk 07196500 10/09/1993 640.00 ozrk 07196500 10/10/1993 624.00 ozrk 07196500 10/11/1993 637.00 ozrk 07196500 10/12/1993 613.00 ozrk 07196500 10/13/1993 577.00 ozrk 07196500 10/14/1993 544.00 ozrk 07196500 10/15/1993 515.00 ozrk 07196500 10/16/1993 736.00 ozrk 07196500 10/17/1993 1040.00 ozrk 07196500 10/18/1993 2420.00 ozrk 07196500 10/19/1993 1600.00 ozrk 07196500 10/20/1993 1380.00 ozrk 07196500 10/21/1993 2360.00 ozrk 07196500 10/22/1993 2460.00 ozrk 07196500 10/23/1993 1730.00 ozrk 07196500 10/24/1993 1380.00 ozrk 07196500 10/25/1993 1180.00 ozrk 07196500 10/26/1993 1030.00 ozrk 07196500 10/27/1993 910.00 ozrk 07196500 10/28/1993 833.00 ozrk 07196500 10/29/1993 763.00 ozrk 07196500 10/30/1993 716.00 ozrk 07196500 10/31/1993 678.00 ozrk 07196500 11/01/1993 630.00 ozrk 07196500 11/02/1993 590.00 ozrk 07196500 11/03/1993 577.00 ozrk 07196500 11/04/1993 559.00 ozrk 07196500 11/05/1993 551.00 ozrk 07196500 11/06/1993 538.00 ozrk 07196500 11/07/1993 514.00 ozrk 07196500 11/08/1993 490.00 ozrk 07196500 11/09/1993 461.00 ozrk 07196500 11/10/1993 444.00 ozrk 07196500 11/11/1993 436.00 ozrk 07196500 11/12/1993 433.00 ozrk 07196500 11/13/1993 504.00 ozrk 07196500 11/14/1993 5960.00 ozrk 07196500 11/15/1993 15200.00 ozrk 07196500 11/16/1993 7640.00 ozrk 07196500 11/17/1993 5930.00 ozrk 07196500 11/18/1993 7910.00 ozrk 07196500 11/19/1993 4160.00 ozrk 07196500 11/20/1993 3000.00 ozrk 07196500 11/21/1993 2350.00 ozrk 07196500 11/22/1993 1920.00 ozrk 07196500 11/23/1993 1680.00 ozrk 07196500 11/24/1993 1470.00 ozrk 07196500 11/25/1993 1330.00 ozrk 07196500 11/26/1993 1230.00 ozrk 07196500 11/27/1993 1140.00 ozrk 07196500 11/28/1993 1070.00 ozrk 07196500 11/29/1993 1010.00 ozrk 07196500 11/30/1993 960.00 ozrk 07196500 12/01/1993 906.00 ozrk 07196500 12/02/1993 916.00 ozrk 07196500 12/03/1993 1050.00 ozrk 07196500 12/04/1993 1480.00 ozrk 07196500 12/05/1993 2320.00 ozrk 07196500 12/06/1993 2340.00 ozrk 07196500 12/07/1993 1910.00 ozrk 07196500 12/08/1993 1610.00 ozrk 07196500 12/09/1993 1450.00 ozrk 07196500 12/10/1993 1300.00 ozrk 07196500 12/11/1993 1190.00 ozrk 07196500 12/12/1993 1100.00 ozrk 07196500 12/13/1993 1050.00 ozrk 07196500 12/14/1993 1130.00 ozrk 07196500 12/15/1993 1560.00 ozrk 07196500 12/16/1993 1460.00 ozrk 07196500 12/17/1993 1300.00 ozrk 07196500 12/18/1993 1200.00 ozrk 07196500 12/19/1993 1120.00 ozrk 07196500 12/20/1993 1050.00 ozrk 07196500 12/21/1993 988.00 ozrk 07196500 12/22/1993 942.00 ozrk 07196500 12/23/1993 898.00 ozrk 07196500 12/24/1993 858.00 ozrk 07196500 12/25/1993 823.00 ozrk 07196500 12/26/1993 791.00 ozrk 07196500 12/27/1993 763.00 ozrk 07196500 12/28/1993 737.00 ozrk 07196500 12/29/1993 713.00 ozrk 07196500 12/30/1993 686.00 ozrk 07196500 12/31/1993 660.00 ozrk 07196500 01/01/1994 644.00 ozrk 07196500 01/02/1994 626.00 ozrk 07196500 01/03/1994 614.00 ozrk 07196500 01/04/1994 609.00 ozrk 07196500 01/05/1994 604.00 ozrk 07196500 01/06/1994 593.00 ozrk 07196500 01/07/1994 577.00 ozrk 07196500 01/08/1994 568.00 ozrk 07196500 01/09/1994 549.00 ozrk 07196500 01/10/1994 531.00 ozrk 07196500 01/11/1994 521.00 ozrk 07196500 01/12/1994 515.00 ozrk 07196500 01/13/1994 511.00 ozrk 07196500 01/14/1994 500.00 ozrk 07196500 01/15/1994 491.00 ozrk 07196500 01/16/1994 486.00 ozrk 07196500 01/17/1994 485.00 ozrk 07196500 01/18/1994 524.00 ozrk 07196500 01/19/1994 576.00 ozrk 07196500 01/20/1994 544.00 ozrk 07196500 01/21/1994 514.00 ozrk 07196500 01/22/1994 502.00 ozrk 07196500 01/23/1994 499.00 ozrk 07196500 01/24/1994 491.00 ozrk 07196500 01/25/1994 487.00 ozrk 07196500 01/26/1994 537.00 ozrk 07196500 01/27/1994 703.00 ozrk 07196500 01/28/1994 1080.00 ozrk 07196500 01/29/1994 1110.00 ozrk 07196500 01/30/1994 991.00 ozrk 07196500 01/31/1994 901.00 ozrk 07196500 02/01/1994 826.00 ozrk 07196500 02/02/1994 769.00 ozrk 07196500 02/03/1994 725.00 ozrk 07196500 02/04/1994 694.00 ozrk 07196500 02/05/1994 668.00 ozrk 07196500 02/06/1994 651.00 ozrk 07196500 02/07/1994 630.00 ozrk 07196500 02/08/1994 605.00 ozrk 07196500 02/09/1994 584.00 ozrk 07196500 02/10/1994 572.00 ozrk 07196500 02/11/1994 558.00 ozrk 07196500 02/12/1994 543.00 ozrk 07196500 02/13/1994 528.00 ozrk 07196500 02/14/1994 518.00 ozrk 07196500 02/15/1994 509.00 ozrk 07196500 02/16/1994 500.00 ozrk 07196500 02/17/1994 491.00 ozrk 07196500 02/18/1994 481.00 ozrk 07196500 02/19/1994 475.00 ozrk 07196500 02/20/1994 567.00 ozrk 07196500 02/21/1994 991.00 ozrk 07196500 02/22/1994 1750.00 ozrk 07196500 02/23/1994 4950.00 ozrk 07196500 02/24/1994 4440.00 ozrk 07196500 02/25/1994 2880.00 ozrk 07196500 02/26/1994 2150.00 ozrk 07196500 02/27/1994 1700.00 ozrk 07196500 02/28/1994 1450.00 ozrk 07196500 03/01/1994 1450.00 ozrk 07196500 03/02/1994 2360.00 ozrk 07196500 03/03/1994 2980.00 ozrk 07196500 03/04/1994 2490.00 ozrk 07196500 03/05/1994 2060.00 ozrk 07196500 03/06/1994 1760.00 ozrk 07196500 03/07/1994 1530.00 ozrk 07196500 03/08/1994 2130.00 ozrk 07196500 03/09/1994 6830.00 ozrk 07196500 03/10/1994 6210.00 ozrk 07196500 03/11/1994 5420.00 ozrk 07196500 03/12/1994 6130.00 ozrk 07196500 03/13/1994 5830.00 ozrk 07196500 03/14/1994 4410.00 ozrk 07196500 03/15/1994 3490.00 ozrk 07196500 03/16/1994 2860.00 ozrk 07196500 03/17/1994 2440.00 ozrk 07196500 03/18/1994 2130.00 ozrk 07196500 03/19/1994 1900.00 ozrk 07196500 03/20/1994 1730.00 ozrk 07196500 03/21/1994 1580.00 ozrk 07196500 03/22/1994 1470.00 ozrk 07196500 03/23/1994 1380.00 ozrk 07196500 03/24/1994 1290.00 ozrk 07196500 03/25/1994 1250.00 ozrk 07196500 03/26/1994 1330.00 ozrk 07196500 03/27/1994 3820.00 ozrk 07196500 03/28/1994 6210.00 ozrk 07196500 03/29/1994 3440.00 ozrk 07196500 03/30/1994 2580.00 ozrk 07196500 03/31/1994 2120.00 ozrk 07196500 04/01/1994 1830.00 ozrk 07196500 04/02/1994 1630.00 ozrk 07196500 04/03/1994 1550.00 ozrk 07196500 04/04/1994 1670.00 ozrk 07196500 04/05/1994 1700.00 ozrk 07196500 04/06/1994 1730.00 ozrk 07196500 04/07/1994 2490.00 ozrk 07196500 04/08/1994 2040.00 ozrk 07196500 04/09/1994 1780.00 ozrk 07196500 04/10/1994 1620.00 ozrk 07196500 04/11/1994 1740.00 ozrk 07196500 04/12/1994 4210.00 ozrk 07196500 04/13/1994 6040.00 ozrk 07196500 04/14/1994 3670.00 ozrk 07196500 04/15/1994 2790.00 ozrk 07196500 04/16/1994 2330.00 ozrk 07196500 04/17/1994 2010.00 ozrk 07196500 04/18/1994 1750.00 ozrk 07196500 04/19/1994 1580.00 ozrk 07196500 04/20/1994 1460.00 ozrk 07196500 04/21/1994 1370.00 ozrk 07196500 04/22/1994 1280.00 ozrk 07196500 04/23/1994 1220.00 ozrk 07196500 04/24/1994 1160.00 ozrk 07196500 04/25/1994 1110.00 ozrk 07196500 04/26/1994 1050.00 ozrk 07196500 04/27/1994 1010.00 ozrk 07196500 04/28/1994 986.00 ozrk 07196500 04/29/1994 1110.00 ozrk 07196500 04/30/1994 2050.00 ozrk 07196500 05/01/1994 4180.00 ozrk 07196500 05/02/1994 2980.00 ozrk 07196500 05/03/1994 2250.00 ozrk 07196500 05/04/1994 1860.00 ozrk 07196500 05/05/1994 1610.00 ozrk 07196500 05/06/1994 1420.00 ozrk 07196500 05/07/1994 1290.00 ozrk 07196500 05/08/1994 1200.00 ozrk 07196500 05/09/1994 1120.00 ozrk 07196500 05/10/1994 1040.00 ozrk 07196500 05/11/1994 991.00 ozrk 07196500 05/12/1994 947.00 ozrk 07196500 05/13/1994 927.00 ozrk 07196500 05/14/1994 1080.00 ozrk 07196500 05/15/1994 1090.00 ozrk 07196500 05/16/1994 1050.00 ozrk 07196500 05/17/1994 1000.00 ozrk 07196500 05/18/1994 912.00 ozrk 07196500 05/19/1994 847.00 ozrk 07196500 05/20/1994 798.00 ozrk 07196500 05/21/1994 760.00 ozrk 07196500 05/22/1994 725.00 ozrk 07196500 05/23/1994 698.00 ozrk 07196500 05/24/1994 677.00 ozrk 07196500 05/25/1994 658.00 ozrk 07196500 05/26/1994 909.00 ozrk 07196500 05/27/1994 1240.00 ozrk 07196500 05/28/1994 978.00 ozrk 07196500 05/29/1994 822.00 ozrk 07196500 05/30/1994 745.00 ozrk 07196500 05/31/1994 694.00 ozrk 07196500 06/01/1994 635.00 ozrk 07196500 06/02/1994 577.00 ozrk 07196500 06/03/1994 532.00 ozrk 07196500 06/04/1994 586.00 ozrk 07196500 06/05/1994 797.00 ozrk 07196500 06/06/1994 1150.00 ozrk 07196500 06/07/1994 876.00 ozrk 07196500 06/08/1994 707.00 ozrk 07196500 06/09/1994 629.00 ozrk 07196500 06/10/1994 602.00 ozrk 07196500 06/11/1994 657.00 ozrk 07196500 06/12/1994 603.00 ozrk 07196500 06/13/1994 530.00 ozrk 07196500 06/14/1994 479.00 ozrk 07196500 06/15/1994 446.00 ozrk 07196500 06/16/1994 423.00 ozrk 07196500 06/17/1994 400.00 ozrk 07196500 06/18/1994 386.00 ozrk 07196500 06/19/1994 373.00 ozrk 07196500 06/20/1994 366.00 ozrk 07196500 06/21/1994 355.00 ozrk 07196500 06/22/1994 341.00 ozrk 07196500 06/23/1994 332.00 ozrk 07196500 06/24/1994 326.00 ozrk 07196500 06/25/1994 316.00 ozrk 07196500 06/26/1994 304.00 ozrk 07196500 06/27/1994 296.00 ozrk 07196500 06/28/1994 285.00 ozrk 07196500 06/29/1994 270.00 ozrk 07196500 06/30/1994 261.00 ozrk 07196500 07/01/1994 249.00 ozrk 07196500 07/02/1994 366.00 ozrk 07196500 07/03/1994 506.00 ozrk 07196500 07/04/1994 378.00 ozrk 07196500 07/05/1994 311.00 ozrk 07196500 07/06/1994 270.00 ozrk 07196500 07/07/1994 248.00 ozrk 07196500 07/08/1994 320.00 ozrk 07196500 07/09/1994 310.00 ozrk 07196500 07/10/1994 365.00 ozrk 07196500 07/11/1994 338.00 ozrk 07196500 07/12/1994 287.00 ozrk 07196500 07/13/1994 294.00 ozrk 07196500 07/14/1994 327.00 ozrk 07196500 07/15/1994 625.00 ozrk 07196500 07/16/1994 507.00 ozrk 07196500 07/17/1994 455.00 ozrk 07196500 07/18/1994 384.00 ozrk 07196500 07/19/1994 330.00 ozrk 07196500 07/20/1994 297.00 ozrk 07196500 07/21/1994 290.00 ozrk 07196500 07/22/1994 280.00 ozrk 07196500 07/23/1994 280.00 ozrk 07196500 07/24/1994 302.00 ozrk 07196500 07/25/1994 308.00 ozrk 07196500 07/26/1994 408.00 ozrk 07196500 07/27/1994 680.00 ozrk 07196500 07/28/1994 821.00 ozrk 07196500 07/29/1994 721.00 ozrk 07196500 07/30/1994 546.00 ozrk 07196500 07/31/1994 453.00 ozrk 07196500 08/01/1994 426.00 ozrk 07196500 08/02/1994 380.00 ozrk 07196500 08/03/1994 340.00 ozrk 07196500 08/04/1994 319.00 ozrk 07196500 08/05/1994 302.00 ozrk 07196500 08/06/1994 290.00 ozrk 07196500 08/07/1994 447.00 ozrk 07196500 08/08/1994 457.00 ozrk 07196500 08/09/1994 338.00 ozrk 07196500 08/10/1994 299.00 ozrk 07196500 08/11/1994 279.00 ozrk 07196500 08/12/1994 262.00 ozrk 07196500 08/13/1994 246.00 ozrk 07196500 08/14/1994 233.00 ozrk 07196500 08/15/1994 222.00 ozrk 07196500 08/16/1994 215.00 ozrk 07196500 08/17/1994 208.00 ozrk 07196500 08/18/1994 203.00 ozrk 07196500 08/19/1994 200.00 ozrk 07196500 08/20/1994 285.00 ozrk 07196500 08/21/1994 338.00 ozrk 07196500 08/22/1994 436.00 ozrk 07196500 08/23/1994 412.00 ozrk 07196500 08/24/1994 341.00 ozrk 07196500 08/25/1994 297.00 ozrk 07196500 08/26/1994 276.00 ozrk 07196500 08/27/1994 263.00 ozrk 07196500 08/28/1994 249.00 ozrk 07196500 08/29/1994 233.00 ozrk 07196500 08/30/1994 218.00 ozrk 07196500 08/31/1994 215.00 ozrk 07196500 09/01/1994 250.00 ozrk 07196500 09/02/1994 241.00 ozrk 07196500 09/03/1994 259.00 ozrk 07196500 09/04/1994 255.00 ozrk 07196500 09/05/1994 241.00 ozrk 07196500 09/06/1994 232.00 ozrk 07196500 09/07/1994 221.00 ozrk 07196500 09/08/1994 217.00 ozrk 07196500 09/09/1994 217.00 ozrk 07196500 09/10/1994 215.00 ozrk 07196500 09/11/1994 208.00 ozrk 07196500 09/12/1994 198.00 ozrk 07196500 09/13/1994 188.00 ozrk 07196500 09/14/1994 180.00 ozrk 07196500 09/15/1994 185.00 ozrk 07196500 09/16/1994 639.00 ozrk 07196500 09/17/1994 703.00 ozrk 07196500 09/18/1994 475.00 ozrk 07196500 09/19/1994 376.00 ozrk 07196500 09/20/1994 326.00 ozrk 07196500 09/21/1994 291.00 ozrk 07196500 09/22/1994 285.00 ozrk 07196500 09/23/1994 277.00 ozrk 07196500 09/24/1994 270.00 ozrk 07196500 09/25/1994 265.00 ozrk 07196500 09/26/1994 259.00 ozrk 07196500 09/27/1994 251.00 ozrk 07196500 09/28/1994 243.00 ozrk 07196500 09/29/1994 237.00 ozrk 07196500 09/30/1994 234.00 ozrk 07196500 10/01/1994 222.00 ozrk 07196500 10/02/1994 214.00 ozrk 07196500 10/03/1994 210.00 ozrk 07196500 10/04/1994 211.00 ozrk 07196500 10/05/1994 206.00 ozrk 07196500 10/06/1994 198.00 ozrk 07196500 10/07/1994 211.00 ozrk 07196500 10/08/1994 294.00 ozrk 07196500 10/09/1994 345.00 ozrk 07196500 10/10/1994 449.00 ozrk 07196500 10/11/1994 481.00 ozrk 07196500 10/12/1994 391.00 ozrk 07196500 10/13/1994 428.00 ozrk 07196500 10/14/1994 499.00 ozrk 07196500 10/15/1994 477.00 ozrk 07196500 10/16/1994 464.00 ozrk 07196500 10/17/1994 449.00 ozrk 07196500 10/18/1994 412.00 ozrk 07196500 10/19/1994 354.00 ozrk 07196500 10/20/1994 345.00 ozrk 07196500 10/21/1994 346.00 ozrk 07196500 10/22/1994 365.00 ozrk 07196500 10/23/1994 392.00 ozrk 07196500 10/24/1994 393.00 ozrk 07196500 10/25/1994 367.00 ozrk 07196500 10/26/1994 347.00 ozrk 07196500 10/27/1994 331.00 ozrk 07196500 10/28/1994 324.00 ozrk 07196500 10/29/1994 319.00 ozrk 07196500 10/30/1994 312.00 ozrk 07196500 10/31/1994 306.00 ozrk 07196500 11/01/1994 297.00 ozrk 07196500 11/02/1994 288.00 ozrk 07196500 11/03/1994 290.00 ozrk 07196500 11/04/1994 607.00 ozrk 07196500 11/05/1994 5570.00 ozrk 07196500 11/06/1994 12100.00 ozrk 07196500 11/07/1994 5750.00 ozrk 07196500 11/08/1994 3000.00 ozrk 07196500 11/09/1994 2410.00 ozrk 07196500 11/10/1994 2850.00 ozrk 07196500 11/11/1994 2710.00 ozrk 07196500 11/12/1994 2000.00 ozrk 07196500 11/13/1994 1640.00 ozrk 07196500 11/14/1994 1450.00 ozrk 07196500 11/15/1994 1450.00 ozrk 07196500 11/16/1994 2270.00 ozrk 07196500 11/17/1994 1750.00 ozrk 07196500 11/18/1994 1430.00 ozrk 07196500 11/19/1994 1280.00 ozrk 07196500 11/20/1994 1260.00 ozrk 07196500 11/21/1994 1460.00 ozrk 07196500 11/22/1994 1930.00 ozrk 07196500 11/23/1994 1710.00 ozrk 07196500 11/24/1994 1490.00 ozrk 07196500 11/25/1994 1340.00 ozrk 07196500 11/26/1994 1220.00 ozrk 07196500 11/27/1994 1120.00 ozrk 07196500 11/28/1994 1030.00 ozrk 07196500 11/29/1994 953.00 ozrk 07196500 11/30/1994 880.00 ozrk 07196500 12/01/1994 820.00 ozrk 07196500 12/02/1994 772.00 ozrk 07196500 12/03/1994 731.00 ozrk 07196500 12/04/1994 698.00 ozrk 07196500 12/05/1994 672.00 ozrk 07196500 12/06/1994 646.00 ozrk 07196500 12/07/1994 625.00 ozrk 07196500 12/08/1994 640.00 ozrk 07196500 12/09/1994 1290.00 ozrk 07196500 12/10/1994 3830.00 ozrk 07196500 12/11/1994 2680.00 ozrk 07196500 12/12/1994 1960.00 ozrk 07196500 12/13/1994 1630.00 ozrk 07196500 12/14/1994 1430.00 ozrk 07196500 12/15/1994 1280.00 ozrk 07196500 12/16/1994 1180.00 ozrk 07196500 12/17/1994 1100.00 ozrk 07196500 12/18/1994 1050.00 ozrk 07196500 12/19/1994 972.00 ozrk 07196500 12/20/1994 904.00 ozrk 07196500 12/21/1994 859.00 ozrk 07196500 12/22/1994 831.00 ozrk 07196500 12/23/1994 809.00 ozrk 07196500 12/24/1994 781.00 ozrk 07196500 12/25/1994 747.00 ozrk 07196500 12/26/1994 717.00 ozrk 07196500 12/27/1994 687.00 ozrk 07196500 12/28/1994 663.00 ozrk 07196500 12/29/1994 650.00 ozrk 07196500 12/30/1994 635.00 ozrk 07196500 12/31/1994 620.00 ozrk 07196500 01/01/1995 615.00 ozrk 07196500 01/02/1995 594.00 ozrk 07196500 01/03/1995 580.00 ozrk 07196500 01/04/1995 564.00 ozrk 07196500 01/05/1995 549.00 ozrk 07196500 01/06/1995 543.00 ozrk 07196500 01/07/1995 533.00 ozrk 07196500 01/08/1995 528.00 ozrk 07196500 01/09/1995 524.00 ozrk 07196500 01/10/1995 516.00 ozrk 07196500 01/11/1995 509.00 ozrk 07196500 01/12/1995 505.00 ozrk 07196500 01/13/1995 838.00 ozrk 07196500 01/14/1995 7020.00 ozrk 07196500 01/15/1995 13100.00 ozrk 07196500 01/16/1995 5530.00 ozrk 07196500 01/17/1995 3520.00 ozrk 07196500 01/18/1995 2540.00 ozrk 07196500 01/19/1995 2420.00 ozrk 07196500 01/20/1995 3590.00 ozrk 07196500 01/21/1995 3100.00 ozrk 07196500 01/22/1995 2660.00 ozrk 07196500 01/23/1995 2230.00 ozrk 07196500 01/24/1995 1900.00 ozrk 07196500 01/25/1995 1680.00 ozrk 07196500 01/26/1995 1620.00 ozrk 07196500 01/27/1995 1630.00 ozrk 07196500 01/28/1995 1640.00 ozrk 07196500 01/29/1995 1570.00 ozrk 07196500 01/30/1995 1430.00 ozrk 07196500 01/31/1995 1330.00 ozrk 07196500 02/01/1995 1250.00 ozrk 07196500 02/02/1995 1170.00 ozrk 07196500 02/03/1995 1100.00 ozrk 07196500 02/04/1995 1030.00 ozrk 07196500 02/05/1995 961.00 ozrk 07196500 02/06/1995 912.00 ozrk 07196500 02/07/1995 857.00 ozrk 07196500 02/08/1995 815.00 ozrk 07196500 02/09/1995 783.00 ozrk 07196500 02/10/1995 753.00 ozrk 07196500 02/11/1995 725.00 ozrk 07196500 02/12/1995 706.00 ozrk 07196500 02/13/1995 678.00 ozrk 07196500 02/14/1995 666.00 ozrk 07196500 02/15/1995 666.00 ozrk 07196500 02/16/1995 673.00 ozrk 07196500 02/17/1995 692.00 ozrk 07196500 02/18/1995 695.00 ozrk 07196500 02/19/1995 667.00 ozrk 07196500 02/20/1995 641.00 ozrk 07196500 02/21/1995 619.00 ozrk 07196500 02/22/1995 609.00 ozrk 07196500 02/23/1995 589.00 ozrk 07196500 02/24/1995 574.00 ozrk 07196500 02/25/1995 560.00 ozrk 07196500 02/26/1995 547.00 ozrk 07196500 02/27/1995 635.00 ozrk 07196500 02/28/1995 670.00 ozrk 07196500 03/01/1995 781.00 ozrk 07196500 03/02/1995 755.00 ozrk 07196500 03/03/1995 721.00 ozrk 07196500 03/04/1995 705.00 ozrk 07196500 03/05/1995 689.00 ozrk 07196500 03/06/1995 680.00 ozrk 07196500 03/07/1995 1200.00 ozrk 07196500 03/08/1995 5600.00 ozrk 07196500 03/09/1995 3660.00 ozrk 07196500 03/10/1995 2460.00 ozrk 07196500 03/11/1995 1910.00 ozrk 07196500 03/12/1995 1570.00 ozrk 07196500 03/13/1995 1360.00 ozrk 07196500 03/14/1995 1270.00 ozrk 07196500 03/15/1995 1150.00 ozrk 07196500 03/16/1995 1070.00 ozrk 07196500 03/17/1995 994.00 ozrk 07196500 03/18/1995 922.00 ozrk 07196500 03/19/1995 856.00 ozrk 07196500 03/20/1995 811.00 ozrk 07196500 03/21/1995 773.00 ozrk 07196500 03/22/1995 745.00 ozrk 07196500 03/23/1995 707.00 ozrk 07196500 03/24/1995 678.00 ozrk 07196500 03/25/1995 659.00 ozrk 07196500 03/26/1995 646.00 ozrk 07196500 03/27/1995 787.00 ozrk 07196500 03/28/1995 915.00 ozrk 07196500 03/29/1995 821.00 ozrk 07196500 03/30/1995 745.00 ozrk 07196500 03/31/1995 696.00 ozrk 07196500 04/01/1995 659.00 ozrk 07196500 04/02/1995 625.00 ozrk 07196500 04/03/1995 601.00 ozrk 07196500 04/04/1995 579.00 ozrk 07196500 04/05/1995 559.00 ozrk 07196500 04/06/1995 539.00 ozrk 07196500 04/07/1995 530.00 ozrk 07196500 04/08/1995 518.00 ozrk 07196500 04/09/1995 503.00 ozrk 07196500 04/10/1995 538.00 ozrk 07196500 04/11/1995 998.00 ozrk 07196500 04/12/1995 2460.00 ozrk 07196500 04/13/1995 2410.00 ozrk 07196500 04/14/1995 1660.00 ozrk 07196500 04/15/1995 1300.00 ozrk 07196500 04/16/1995 1090.00 ozrk 07196500 04/17/1995 947.00 ozrk 07196500 04/18/1995 875.00 ozrk 07196500 04/19/1995 939.00 ozrk 07196500 04/20/1995 1560.00 ozrk 07196500 04/21/1995 9280.00 ozrk 07196500 04/22/1995 4930.00 ozrk 07196500 04/23/1995 2940.00 ozrk 07196500 04/24/1995 2680.00 ozrk 07196500 04/25/1995 2400.00 ozrk 07196500 04/26/1995 1910.00 ozrk 07196500 04/27/1995 1600.00 ozrk 07196500 04/28/1995 1390.00 ozrk 07196500 04/29/1995 1350.00 ozrk 07196500 04/30/1995 2380.00 ozrk 07196500 05/01/1995 3270.00 ozrk 07196500 05/02/1995 5260.00 ozrk 07196500 05/03/1995 3380.00 ozrk 07196500 05/04/1995 2640.00 ozrk 07196500 05/05/1995 2570.00 ozrk 07196500 05/06/1995 2190.00 ozrk 07196500 05/07/1995 3460.00 ozrk 07196500 05/08/1995 8690.00 ozrk 07196500 05/09/1995 16700.00 ozrk 07196500 05/10/1995 12200.00 ozrk 07196500 05/11/1995 4730.00 ozrk 07196500 05/12/1995 3240.00 ozrk 07196500 05/13/1995 2520.00 ozrk 07196500 05/14/1995 2090.00 ozrk 07196500 05/15/1995 2530.00 ozrk 07196500 05/16/1995 1920.00 ozrk 07196500 05/17/1995 1590.00 ozrk 07196500 05/18/1995 1470.00 ozrk 07196500 05/19/1995 1390.00 ozrk 07196500 05/20/1995 1270.00 ozrk 07196500 05/21/1995 1170.00 ozrk 07196500 05/22/1995 1080.00 ozrk 07196500 05/23/1995 1010.00 ozrk 07196500 05/24/1995 1000.00 ozrk 07196500 05/25/1995 1070.00 ozrk 07196500 05/26/1995 1750.00 ozrk 07196500 05/27/1995 1760.00 ozrk 07196500 05/28/1995 1930.00 ozrk 07196500 05/29/1995 1830.00 ozrk 07196500 05/30/1995 1520.00 ozrk 07196500 05/31/1995 1370.00 ozrk 07196500 06/01/1995 1330.00 ozrk 07196500 06/02/1995 1280.00 ozrk 07196500 06/03/1995 1220.00 ozrk 07196500 06/04/1995 1910.00 ozrk 07196500 06/05/1995 2780.00 ozrk 07196500 06/06/1995 3450.00 ozrk 07196500 06/07/1995 3180.00 ozrk 07196500 06/08/1995 2340.00 ozrk 07196500 06/09/1995 2400.00 ozrk 07196500 06/10/1995 4820.00 ozrk 07196500 06/11/1995 7730.00 ozrk 07196500 06/12/1995 11700.00 ozrk 07196500 06/13/1995 4510.00 ozrk 07196500 06/14/1995 3040.00 ozrk 07196500 06/15/1995 2350.00 ozrk 07196500 06/16/1995 1960.00 ozrk 07196500 06/17/1995 1680.00 ozrk 07196500 06/18/1995 1470.00 ozrk 07196500 06/19/1995 1330.00 ozrk 07196500 06/20/1995 1220.00 ozrk 07196500 06/21/1995 1120.00 ozrk 07196500 06/22/1995 1050.00 ozrk 07196500 06/23/1995 1010.00 ozrk 07196500 06/24/1995 977.00 ozrk 07196500 06/25/1995 1200.00 ozrk 07196500 06/26/1995 1060.00 ozrk 07196500 06/27/1995 921.00 ozrk 07196500 06/28/1995 851.00 ozrk 07196500 06/29/1995 915.00 ozrk 07196500 06/30/1995 846.00 ozrk 07196500 07/01/1995 803.00 ozrk 07196500 07/02/1995 763.00 ozrk 07196500 07/03/1995 748.00 ozrk 07196500 07/04/1995 793.00 ozrk 07196500 07/05/1995 1020.00 ozrk 07196500 07/06/1995 865.00 ozrk 07196500 07/07/1995 851.00 ozrk 07196500 07/08/1995 765.00 ozrk 07196500 07/09/1995 708.00 ozrk 07196500 07/10/1995 668.00 ozrk 07196500 07/11/1995 631.00 ozrk 07196500 07/12/1995 607.00 ozrk 07196500 07/13/1995 584.00 ozrk 07196500 07/14/1995 563.00 ozrk 07196500 07/15/1995 542.00 ozrk 07196500 07/16/1995 529.00 ozrk 07196500 07/17/1995 516.00 ozrk 07196500 07/18/1995 506.00 ozrk 07196500 07/19/1995 505.00 ozrk 07196500 07/20/1995 524.00 ozrk 07196500 07/21/1995 516.00 ozrk 07196500 07/22/1995 624.00 ozrk 07196500 07/23/1995 567.00 ozrk 07196500 07/24/1995 553.00 ozrk 07196500 07/25/1995 601.00 ozrk 07196500 07/26/1995 793.00 ozrk 07196500 07/27/1995 767.00 ozrk 07196500 07/28/1995 756.00 ozrk 07196500 07/29/1995 669.00 ozrk 07196500 07/30/1995 594.00 ozrk 07196500 07/31/1995 544.00 ozrk 07196500 08/01/1995 510.00 ozrk 07196500 08/02/1995 493.00 ozrk 07196500 08/03/1995 474.00 ozrk 07196500 08/04/1995 460.00 ozrk 07196500 08/05/1995 454.00 ozrk 07196500 08/06/1995 444.00 ozrk 07196500 08/07/1995 431.00 ozrk 07196500 08/08/1995 414.00 ozrk 07196500 08/09/1995 398.00 ozrk 07196500 08/10/1995 385.00 ozrk 07196500 08/11/1995 369.00 ozrk 07196500 08/12/1995 354.00 ozrk 07196500 08/13/1995 345.00 ozrk 07196500 08/14/1995 333.00 ozrk 07196500 08/15/1995 320.00 ozrk 07196500 08/16/1995 308.00 ozrk 07196500 08/17/1995 305.00 ozrk 07196500 08/18/1995 301.00 ozrk 07196500 08/19/1995 308.00 ozrk 07196500 08/20/1995 314.00 ozrk 07196500 08/21/1995 294.00 ozrk 07196500 08/22/1995 282.00 ozrk 07196500 08/23/1995 269.00 ozrk 07196500 08/24/1995 257.00 ozrk 07196500 08/25/1995 249.00 ozrk 07196500 08/26/1995 241.00 ozrk 07196500 08/27/1995 237.00 ozrk 07196500 08/28/1995 235.00 ozrk 07196500 08/29/1995 230.00 ozrk 07196500 08/30/1995 221.00 ozrk 07196500 08/31/1995 216.00 ozrk 07196500 09/01/1995 210.00 ozrk 07196500 09/02/1995 206.00 ozrk 07196500 09/03/1995 204.00 ozrk 07196500 09/04/1995 207.00 ozrk 07196500 09/05/1995 203.00 ozrk 07196500 09/06/1995 191.00 ozrk 07196500 09/07/1995 198.00 ozrk 07196500 09/08/1995 196.00 ozrk 07196500 09/09/1995 195.00 ozrk 07196500 09/10/1995 196.00 ozrk 07196500 09/11/1995 200.00 ozrk 07196500 09/12/1995 211.00 ozrk 07196500 09/13/1995 214.00 ozrk 07196500 09/14/1995 210.00 ozrk 07196500 09/15/1995 219.00 ozrk 07196500 09/16/1995 267.00 ozrk 07196500 09/17/1995 274.00 ozrk 07196500 09/18/1995 364.00 ozrk 07196500 09/19/1995 417.00 ozrk 07196500 09/20/1995 342.00 ozrk 07196500 09/21/1995 307.00 ozrk 07196500 09/22/1995 297.00 ozrk 07196500 09/23/1995 280.00 ozrk 07196500 09/24/1995 265.00 ozrk 07196500 09/25/1995 257.00 ozrk 07196500 09/26/1995 255.00 ozrk 07196500 09/27/1995 250.00 ozrk 07196500 09/28/1995 250.00 ozrk 07196500 09/29/1995 253.00 ozrk 07196500 09/30/1995 249.00 poto 01603000 10/01/1993 304.00 poto 01603000 10/02/1993 289.00 poto 01603000 10/03/1993 283.00 poto 01603000 10/04/1993 276.00 poto 01603000 10/05/1993 270.00 poto 01603000 10/06/1993 263.00 poto 01603000 10/07/1993 264.00 poto 01603000 10/08/1993 259.00 poto 01603000 10/09/1993 261.00 poto 01603000 10/10/1993 260.00 poto 01603000 10/11/1993 257.00 poto 01603000 10/12/1993 315.00 poto 01603000 10/13/1993 329.00 poto 01603000 10/14/1993 288.00 poto 01603000 10/15/1993 275.00 poto 01603000 10/16/1993 275.00 poto 01603000 10/17/1993 280.00 poto 01603000 10/18/1993 308.00 poto 01603000 10/19/1993 315.00 poto 01603000 10/20/1993 385.00 poto 01603000 10/21/1993 509.00 poto 01603000 10/22/1993 430.00 poto 01603000 10/23/1993 395.00 poto 01603000 10/24/1993 1350.00 poto 01603000 10/25/1993 636.00 poto 01603000 10/26/1993 322.00 poto 01603000 10/27/1993 314.00 poto 01603000 10/28/1993 304.00 poto 01603000 10/29/1993 294.00 poto 01603000 10/30/1993 372.00 poto 01603000 10/31/1993 713.00 poto 01603000 11/01/1993 677.00 poto 01603000 11/02/1993 546.00 poto 01603000 11/03/1993 489.00 poto 01603000 11/04/1993 471.00 poto 01603000 11/05/1993 501.00 poto 01603000 11/06/1993 574.00 poto 01603000 11/07/1993 542.00 poto 01603000 11/08/1993 489.00 poto 01603000 11/09/1993 450.00 poto 01603000 11/10/1993 452.00 poto 01603000 11/11/1993 462.00 poto 01603000 11/12/1993 446.00 poto 01603000 11/13/1993 448.00 poto 01603000 11/14/1993 525.00 poto 01603000 11/15/1993 492.00 poto 01603000 11/16/1993 465.00 poto 01603000 11/17/1993 471.00 poto 01603000 11/18/1993 616.00 poto 01603000 11/19/1993 661.00 poto 01603000 11/20/1993 689.00 poto 01603000 11/21/1993 659.00 poto 01603000 11/22/1993 622.00 poto 01603000 11/23/1993 628.00 poto 01603000 11/24/1993 617.00 poto 01603000 11/25/1993 602.00 poto 01603000 11/26/1993 584.00 poto 01603000 11/27/1993 1480.00 poto 01603000 11/28/1993 9380.00 poto 01603000 11/29/1993 3620.00 poto 01603000 11/30/1993 2520.00 poto 01603000 12/01/1993 1890.00 poto 01603000 12/02/1993 1710.00 poto 01603000 12/03/1993 1610.00 poto 01603000 12/04/1993 1600.00 poto 01603000 12/05/1993 3710.00 poto 01603000 12/06/1993 3320.00 poto 01603000 12/07/1993 2480.00 poto 01603000 12/08/1993 2020.00 poto 01603000 12/09/1993 1620.00 poto 01603000 12/10/1993 1660.00 poto 01603000 12/11/1993 1800.00 poto 01603000 12/12/1993 1650.00 poto 01603000 12/13/1993 1580.00 poto 01603000 12/14/1993 1520.00 poto 01603000 12/15/1993 1420.00 poto 01603000 12/16/1993 1430.00 poto 01603000 12/17/1993 1350.00 poto 01603000 12/18/1993 1310.00 poto 01603000 12/19/1993 1410.00 poto 01603000 12/20/1993 1370.00 poto 01603000 12/21/1993 1420.00 poto 01603000 12/22/1993 1390.00 poto 01603000 12/23/1993 1390.00 poto 01603000 12/24/1993 1300.00 poto 01603000 12/25/1993 1190.00 poto 01603000 12/26/1993 1130.00 poto 01603000 12/27/1993 1040.00 poto 01603000 12/28/1993 961.00 poto 01603000 12/29/1993 911.00 poto 01603000 12/30/1993 909.00 poto 01603000 12/31/1993 851.00 poto 01603000 01/01/1994 857.00 poto 01603000 01/02/1994 882.00 poto 01603000 01/03/1994 913.00 poto 01603000 01/04/1994 925.00 poto 01603000 01/05/1994 899.00 poto 01603000 01/06/1994 883.00 poto 01603000 01/07/1994 955.00 poto 01603000 01/08/1994 1180.00 poto 01603000 01/09/1994 1320.00 poto 01603000 01/10/1994 1790.00 poto 01603000 01/11/1994 1840.00 poto 01603000 01/12/1994 1930.00 poto 01603000 01/13/1994 1920.00 poto 01603000 01/14/1994 1440.00 poto 01603000 01/15/1994 1280.00 poto 01603000 01/16/1994 1100.00 poto 01603000 01/17/1994 1050.00 poto 01603000 01/18/1994 1000.00 poto 01603000 01/19/1994 980.00 poto 01603000 01/20/1994 960.00 poto 01603000 01/21/1994 940.00 poto 01603000 01/22/1994 940.00 poto 01603000 01/23/1994 960.00 poto 01603000 01/24/1994 1000.00 poto 01603000 01/25/1994 1050.00 poto 01603000 01/26/1994 1150.00 poto 01603000 01/27/1994 3320.00 poto 01603000 01/28/1994 3430.00 poto 01603000 01/29/1994 4410.00 poto 01603000 01/30/1994 3620.00 poto 01603000 01/31/1994 3170.00 poto 01603000 02/01/1994 3060.00 poto 01603000 02/02/1994 2750.00 poto 01603000 02/03/1994 2100.00 poto 01603000 02/04/1994 1860.00 poto 01603000 02/05/1994 1590.00 poto 01603000 02/06/1994 1530.00 poto 01603000 02/07/1994 1480.00 poto 01603000 02/08/1994 1510.00 poto 01603000 02/09/1994 4260.00 poto 01603000 02/10/1994 7660.00 poto 01603000 02/11/1994 4710.00 poto 01603000 02/12/1994 4270.00 poto 01603000 02/13/1994 4040.00 poto 01603000 02/14/1994 3850.00 poto 01603000 02/15/1994 3340.00 poto 01603000 02/16/1994 2740.00 poto 01603000 02/17/1994 2380.00 poto 01603000 02/18/1994 2220.00 poto 01603000 02/19/1994 2760.00 poto 01603000 02/20/1994 4340.00 poto 01603000 02/21/1994 7780.00 poto 01603000 02/22/1994 8350.00 poto 01603000 02/23/1994 7240.00 poto 01603000 02/24/1994 6190.00 poto 01603000 02/25/1994 5070.00 poto 01603000 02/26/1994 4060.00 poto 01603000 02/27/1994 3720.00 poto 01603000 02/28/1994 2940.00 poto 01603000 03/01/1994 1880.00 poto 01603000 03/02/1994 1710.00 poto 01603000 03/03/1994 1670.00 poto 01603000 03/04/1994 2040.00 poto 01603000 03/05/1994 2770.00 poto 01603000 03/06/1994 3210.00 poto 01603000 03/07/1994 2800.00 poto 01603000 03/08/1994 4980.00 poto 01603000 03/09/1994 4660.00 poto 01603000 03/10/1994 6720.00 poto 01603000 03/11/1994 6360.00 poto 01603000 03/12/1994 5770.00 poto 01603000 03/13/1994 5630.00 poto 01603000 03/14/1994 5220.00 poto 01603000 03/15/1994 6090.00 poto 01603000 03/16/1994 7370.00 poto 01603000 03/17/1994 5490.00 poto 01603000 03/18/1994 4740.00 poto 01603000 03/19/1994 4970.00 poto 01603000 03/20/1994 4310.00 poto 01603000 03/21/1994 4450.00 poto 01603000 03/22/1994 6910.00 poto 01603000 03/23/1994 8680.00 poto 01603000 03/24/1994 10900.00 poto 01603000 03/25/1994 12700.00 poto 01603000 03/26/1994 10800.00 poto 01603000 03/27/1994 11800.00 poto 01603000 03/28/1994 12500.00 poto 01603000 03/29/1994 11200.00 poto 01603000 03/30/1994 9060.00 poto 01603000 03/31/1994 6140.00 poto 01603000 04/01/1994 4600.00 poto 01603000 04/02/1994 6410.00 poto 01603000 04/03/1994 4940.00 poto 01603000 04/04/1994 4060.00 poto 01603000 04/05/1994 2760.00 poto 01603000 04/06/1994 2360.00 poto 01603000 04/07/1994 2150.00 poto 01603000 04/08/1994 1890.00 poto 01603000 04/09/1994 1820.00 poto 01603000 04/10/1994 2320.00 poto 01603000 04/11/1994 3340.00 poto 01603000 04/12/1994 2500.00 poto 01603000 04/13/1994 6420.00 poto 01603000 04/14/1994 8720.00 poto 01603000 04/15/1994 6120.00 poto 01603000 04/16/1994 5560.00 poto 01603000 04/17/1994 4630.00 poto 01603000 04/18/1994 2490.00 poto 01603000 04/19/1994 2200.00 poto 01603000 04/20/1994 1850.00 poto 01603000 04/21/1994 1630.00 poto 01603000 04/22/1994 1390.00 poto 01603000 04/23/1994 1290.00 poto 01603000 04/24/1994 1260.00 poto 01603000 04/25/1994 1190.00 poto 01603000 04/26/1994 1020.00 poto 01603000 04/27/1994 982.00 poto 01603000 04/28/1994 1010.00 poto 01603000 04/29/1994 1000.00 poto 01603000 04/30/1994 990.00 poto 01603000 05/01/1994 1290.00 poto 01603000 05/02/1994 2010.00 poto 01603000 05/03/1994 1450.00 poto 01603000 05/04/1994 1370.00 poto 01603000 05/05/1994 2850.00 poto 01603000 05/06/1994 2460.00 poto 01603000 05/07/1994 2710.00 poto 01603000 05/08/1994 7740.00 poto 01603000 05/09/1994 6660.00 poto 01603000 05/10/1994 4570.00 poto 01603000 05/11/1994 4100.00 poto 01603000 05/12/1994 3810.00 poto 01603000 05/13/1994 2580.00 poto 01603000 05/14/1994 1390.00 poto 01603000 05/15/1994 1290.00 poto 01603000 05/16/1994 1290.00 poto 01603000 05/17/1994 2030.00 poto 01603000 05/18/1994 1710.00 poto 01603000 05/19/1994 1150.00 poto 01603000 05/20/1994 981.00 poto 01603000 05/21/1994 1010.00 poto 01603000 05/22/1994 1090.00 poto 01603000 05/23/1994 997.00 poto 01603000 05/24/1994 851.00 poto 01603000 05/25/1994 816.00 poto 01603000 05/26/1994 856.00 poto 01603000 05/27/1994 943.00 poto 01603000 05/28/1994 842.00 poto 01603000 05/29/1994 795.00 poto 01603000 05/30/1994 774.00 poto 01603000 05/31/1994 757.00 poto 01603000 06/01/1994 824.00 poto 01603000 06/02/1994 628.00 poto 01603000 06/03/1994 582.00 poto 01603000 06/04/1994 573.00 poto 01603000 06/05/1994 562.00 poto 01603000 06/06/1994 553.00 poto 01603000 06/07/1994 544.00 poto 01603000 06/08/1994 534.00 poto 01603000 06/09/1994 526.00 poto 01603000 06/10/1994 486.00 poto 01603000 06/11/1994 465.00 poto 01603000 06/12/1994 513.00 poto 01603000 06/13/1994 480.00 poto 01603000 06/14/1994 453.00 poto 01603000 06/15/1994 439.00 poto 01603000 06/16/1994 487.00 poto 01603000 06/17/1994 573.00 poto 01603000 06/18/1994 487.00 poto 01603000 06/19/1994 450.00 poto 01603000 06/20/1994 446.00 poto 01603000 06/21/1994 444.00 poto 01603000 06/22/1994 450.00 poto 01603000 06/23/1994 443.00 poto 01603000 06/24/1994 445.00 poto 01603000 06/25/1994 515.00 poto 01603000 06/26/1994 431.00 poto 01603000 06/27/1994 420.00 poto 01603000 06/28/1994 422.00 poto 01603000 06/29/1994 407.00 poto 01603000 06/30/1994 405.00 poto 01603000 07/01/1994 360.00 poto 01603000 07/02/1994 344.00 poto 01603000 07/03/1994 344.00 poto 01603000 07/04/1994 365.00 poto 01603000 07/05/1994 360.00 poto 01603000 07/06/1994 348.00 poto 01603000 07/07/1994 346.00 poto 01603000 07/08/1994 397.00 poto 01603000 07/09/1994 366.00 poto 01603000 07/10/1994 351.00 poto 01603000 07/11/1994 341.00 poto 01603000 07/12/1994 332.00 poto 01603000 07/13/1994 328.00 poto 01603000 07/14/1994 351.00 poto 01603000 07/15/1994 355.00 poto 01603000 07/16/1994 314.00 poto 01603000 07/17/1994 303.00 poto 01603000 07/18/1994 304.00 poto 01603000 07/19/1994 296.00 poto 01603000 07/20/1994 292.00 poto 01603000 07/21/1994 571.00 poto 01603000 07/22/1994 687.00 poto 01603000 07/23/1994 752.00 poto 01603000 07/24/1994 426.00 poto 01603000 07/25/1994 365.00 poto 01603000 07/26/1994 371.00 poto 01603000 07/27/1994 398.00 poto 01603000 07/28/1994 540.00 poto 01603000 07/29/1994 417.00 poto 01603000 07/30/1994 376.00 poto 01603000 07/31/1994 368.00 poto 01603000 08/01/1994 475.00 poto 01603000 08/02/1994 355.00 poto 01603000 08/03/1994 330.00 poto 01603000 08/04/1994 319.00 poto 01603000 08/05/1994 386.00 poto 01603000 08/06/1994 540.00 poto 01603000 08/07/1994 1100.00 poto 01603000 08/08/1994 371.00 poto 01603000 08/09/1994 328.00 poto 01603000 08/10/1994 314.00 poto 01603000 08/11/1994 347.00 poto 01603000 08/12/1994 365.00 poto 01603000 08/13/1994 361.00 poto 01603000 08/14/1994 366.00 poto 01603000 08/15/1994 395.00 poto 01603000 08/16/1994 373.00 poto 01603000 08/17/1994 875.00 poto 01603000 08/18/1994 2190.00 poto 01603000 08/19/1994 999.00 poto 01603000 08/20/1994 703.00 poto 01603000 08/21/1994 650.00 poto 01603000 08/22/1994 1170.00 poto 01603000 08/23/1994 1370.00 poto 01603000 08/24/1994 982.00 poto 01603000 08/25/1994 829.00 poto 01603000 08/26/1994 757.00 poto 01603000 08/27/1994 720.00 poto 01603000 08/28/1994 708.00 poto 01603000 08/29/1994 661.00 poto 01603000 08/30/1994 633.00 poto 01603000 08/31/1994 627.00 poto 01603000 09/01/1994 774.00 poto 01603000 09/02/1994 706.00 poto 01603000 09/03/1994 660.00 poto 01603000 09/04/1994 646.00 poto 01603000 09/05/1994 624.00 poto 01603000 09/06/1994 605.00 poto 01603000 09/07/1994 513.00 poto 01603000 09/08/1994 452.00 poto 01603000 09/09/1994 445.00 poto 01603000 09/10/1994 444.00 poto 01603000 09/11/1994 442.00 poto 01603000 09/12/1994 430.00 poto 01603000 09/13/1994 425.00 poto 01603000 09/14/1994 419.00 poto 01603000 09/15/1994 420.00 poto 01603000 09/16/1994 420.00 poto 01603000 09/17/1994 421.00 poto 01603000 09/18/1994 427.00 poto 01603000 09/19/1994 416.00 poto 01603000 09/20/1994 408.00 poto 01603000 09/21/1994 403.00 poto 01603000 09/22/1994 404.00 poto 01603000 09/23/1994 424.00 poto 01603000 09/24/1994 505.00 poto 01603000 09/25/1994 1320.00 poto 01603000 09/26/1994 662.00 poto 01603000 09/27/1994 421.00 poto 01603000 09/28/1994 412.00 poto 01603000 09/29/1994 406.00 poto 01603000 09/30/1994 393.00 poto 01603000 10/01/1994 393.00 poto 01603000 10/02/1994 428.00 poto 01603000 10/03/1994 415.00 poto 01603000 10/04/1994 401.00 poto 01603000 10/05/1994 393.00 poto 01603000 10/06/1994 392.00 poto 01603000 10/07/1994 389.00 poto 01603000 10/08/1994 388.00 poto 01603000 10/09/1994 387.00 poto 01603000 10/10/1994 387.00 poto 01603000 10/11/1994 387.00 poto 01603000 10/12/1994 385.00 poto 01603000 10/13/1994 384.00 poto 01603000 10/14/1994 384.00 poto 01603000 10/15/1994 384.00 poto 01603000 10/16/1994 378.00 poto 01603000 10/17/1994 378.00 poto 01603000 10/18/1994 378.00 poto 01603000 10/19/1994 381.00 poto 01603000 10/20/1994 386.00 poto 01603000 10/21/1994 385.00 poto 01603000 10/22/1994 384.00 poto 01603000 10/23/1994 384.00 poto 01603000 10/24/1994 379.00 poto 01603000 10/25/1994 379.00 poto 01603000 10/26/1994 377.00 poto 01603000 10/27/1994 378.00 poto 01603000 10/28/1994 334.00 poto 01603000 10/29/1994 296.00 poto 01603000 10/30/1994 296.00 poto 01603000 10/31/1994 297.00 poto 01603000 11/01/1994 328.00 poto 01603000 11/02/1994 339.00 poto 01603000 11/03/1994 331.00 poto 01603000 11/04/1994 317.00 poto 01603000 11/05/1994 311.00 poto 01603000 11/06/1994 310.00 poto 01603000 11/07/1994 304.00 poto 01603000 11/08/1994 303.00 poto 01603000 11/09/1994 304.00 poto 01603000 11/10/1994 355.00 poto 01603000 11/11/1994 352.00 poto 01603000 11/12/1994 1300.00 poto 01603000 11/13/1994 396.00 poto 01603000 11/14/1994 307.00 poto 01603000 11/15/1994 305.00 poto 01603000 11/16/1994 341.00 poto 01603000 11/17/1994 420.00 poto 01603000 11/18/1994 391.00 poto 01603000 11/19/1994 357.00 poto 01603000 11/20/1994 340.00 poto 01603000 11/21/1994 392.00 poto 01603000 11/22/1994 519.00 poto 01603000 11/23/1994 407.00 poto 01603000 11/24/1994 372.00 poto 01603000 11/25/1994 356.00 poto 01603000 11/26/1994 347.00 poto 01603000 11/27/1994 373.00 poto 01603000 11/28/1994 957.00 poto 01603000 11/29/1994 919.00 poto 01603000 11/30/1994 657.00 poto 01603000 12/01/1994 541.00 poto 01603000 12/02/1994 492.00 poto 01603000 12/03/1994 459.00 poto 01603000 12/04/1994 443.00 poto 01603000 12/05/1994 1300.00 poto 01603000 12/06/1994 1410.00 poto 01603000 12/07/1994 1040.00 poto 01603000 12/08/1994 851.00 poto 01603000 12/09/1994 738.00 poto 01603000 12/10/1994 949.00 poto 01603000 12/11/1994 1820.00 poto 01603000 12/12/1994 1440.00 poto 01603000 12/13/1994 1250.00 poto 01603000 12/14/1994 1090.00 poto 01603000 12/15/1994 987.00 poto 01603000 12/16/1994 1010.00 poto 01603000 12/17/1994 944.00 poto 01603000 12/18/1994 1000.00 poto 01603000 12/19/1994 971.00 poto 01603000 12/20/1994 915.00 poto 01603000 12/21/1994 980.00 poto 01603000 12/22/1994 966.00 poto 01603000 12/23/1994 950.00 poto 01603000 12/24/1994 945.00 poto 01603000 12/25/1994 978.00 poto 01603000 12/26/1994 922.00 poto 01603000 12/27/1994 885.00 poto 01603000 12/28/1994 865.00 poto 01603000 12/29/1994 676.00 poto 01603000 12/30/1994 650.00 poto 01603000 12/31/1994 626.00 poto 01603000 01/01/1995 814.00 poto 01603000 01/02/1995 945.00 poto 01603000 01/03/1995 836.00 poto 01603000 01/04/1995 790.00 poto 01603000 01/05/1995 740.00 poto 01603000 01/06/1995 760.00 poto 01603000 01/07/1995 1010.00 poto 01603000 01/08/1995 1260.00 poto 01603000 01/09/1995 1170.00 poto 01603000 01/10/1995 1130.00 poto 01603000 01/11/1995 1100.00 poto 01603000 01/12/1995 1360.00 poto 01603000 01/13/1995 1490.00 poto 01603000 01/14/1995 1560.00 poto 01603000 01/15/1995 4480.00 poto 01603000 01/16/1995 7560.00 poto 01603000 01/17/1995 5680.00 poto 01603000 01/18/1995 4360.00 poto 01603000 01/19/1995 3830.00 poto 01603000 01/20/1995 4230.00 poto 01603000 01/21/1995 4080.00 poto 01603000 01/22/1995 3630.00 poto 01603000 01/23/1995 3240.00 poto 01603000 01/24/1995 2760.00 poto 01603000 01/25/1995 2200.00 poto 01603000 01/26/1995 1660.00 poto 01603000 01/27/1995 1440.00 poto 01603000 01/28/1995 1400.00 poto 01603000 01/29/1995 1150.00 poto 01603000 01/30/1995 1100.00 poto 01603000 01/31/1995 947.00 poto 01603000 02/01/1995 936.00 poto 01603000 02/02/1995 916.00 poto 01603000 02/03/1995 869.00 poto 01603000 02/04/1995 831.00 poto 01603000 02/05/1995 765.00 poto 01603000 02/06/1995 650.00 poto 01603000 02/07/1995 600.00 poto 01603000 02/08/1995 550.00 poto 01603000 02/09/1995 520.00 poto 01603000 02/10/1995 492.00 poto 01603000 02/11/1995 484.00 poto 01603000 02/12/1995 456.00 poto 01603000 02/13/1995 424.00 poto 01603000 02/14/1995 427.00 poto 01603000 02/15/1995 423.00 poto 01603000 02/16/1995 439.00 poto 01603000 02/17/1995 748.00 poto 01603000 02/18/1995 851.00 poto 01603000 02/19/1995 915.00 poto 01603000 02/20/1995 1030.00 poto 01603000 02/21/1995 1180.00 poto 01603000 02/22/1995 1100.00 poto 01603000 02/23/1995 1090.00 poto 01603000 02/24/1995 1260.00 poto 01603000 02/25/1995 1290.00 poto 01603000 02/26/1995 1250.00 poto 01603000 02/27/1995 1230.00 poto 01603000 02/28/1995 1330.00 poto 01603000 03/01/1995 1630.00 poto 01603000 03/02/1995 1730.00 poto 01603000 03/03/1995 1680.00 poto 01603000 03/04/1995 1900.00 poto 01603000 03/05/1995 1840.00 poto 01603000 03/06/1995 1880.00 poto 01603000 03/07/1995 1780.00 poto 01603000 03/08/1995 1830.00 poto 01603000 03/09/1995 1910.00 poto 01603000 03/10/1995 1800.00 poto 01603000 03/11/1995 1600.00 poto 01603000 03/12/1995 1670.00 poto 01603000 03/13/1995 1630.00 poto 01603000 03/14/1995 1600.00 poto 01603000 03/15/1995 1550.00 poto 01603000 03/16/1995 1200.00 poto 01603000 03/17/1995 1130.00 poto 01603000 03/18/1995 1060.00 poto 01603000 03/19/1995 1010.00 poto 01603000 03/20/1995 973.00 poto 01603000 03/21/1995 847.00 poto 01603000 03/22/1995 824.00 poto 01603000 03/23/1995 775.00 poto 01603000 03/24/1995 734.00 poto 01603000 03/25/1995 687.00 poto 01603000 03/26/1995 658.00 poto 01603000 03/27/1995 644.00 poto 01603000 03/28/1995 670.00 poto 01603000 03/29/1995 653.00 poto 01603000 03/30/1995 985.00 poto 01603000 03/31/1995 751.00 poto 01603000 04/01/1995 621.00 poto 01603000 04/02/1995 599.00 poto 01603000 04/03/1995 525.00 poto 01603000 04/04/1995 513.00 poto 01603000 04/05/1995 519.00 poto 01603000 04/06/1995 494.00 poto 01603000 04/07/1995 491.00 poto 01603000 04/08/1995 494.00 poto 01603000 04/09/1995 683.00 poto 01603000 04/10/1995 811.00 poto 01603000 04/11/1995 899.00 poto 01603000 04/12/1995 895.00 poto 01603000 04/13/1995 910.00 poto 01603000 04/14/1995 849.00 poto 01603000 04/15/1995 797.00 poto 01603000 04/16/1995 750.00 poto 01603000 04/17/1995 721.00 poto 01603000 04/18/1995 713.00 poto 01603000 04/19/1995 694.00 poto 01603000 04/20/1995 652.00 poto 01603000 04/21/1995 632.00 poto 01603000 04/22/1995 615.00 poto 01603000 04/23/1995 588.00 poto 01603000 04/24/1995 781.00 poto 01603000 04/25/1995 925.00 poto 01603000 04/26/1995 868.00 poto 01603000 04/27/1995 818.00 poto 01603000 04/28/1995 792.00 poto 01603000 04/29/1995 757.00 poto 01603000 04/30/1995 732.00 poto 01603000 05/01/1995 754.00 poto 01603000 05/02/1995 951.00 poto 01603000 05/03/1995 1410.00 poto 01603000 05/04/1995 1300.00 poto 01603000 05/05/1995 1340.00 poto 01603000 05/06/1995 1230.00 poto 01603000 05/07/1995 1100.00 poto 01603000 05/08/1995 1010.00 poto 01603000 05/09/1995 1070.00 poto 01603000 05/10/1995 1220.00 poto 01603000 05/11/1995 1550.00 poto 01603000 05/12/1995 1340.00 poto 01603000 05/13/1995 1350.00 poto 01603000 05/14/1995 2940.00 poto 01603000 05/15/1995 5400.00 poto 01603000 05/16/1995 3680.00 poto 01603000 05/17/1995 3320.00 poto 01603000 05/18/1995 3190.00 poto 01603000 05/19/1995 4470.00 poto 01603000 05/20/1995 3130.00 poto 01603000 05/21/1995 2720.00 poto 01603000 05/22/1995 2390.00 poto 01603000 05/23/1995 2020.00 poto 01603000 05/24/1995 1560.00 poto 01603000 05/25/1995 1450.00 poto 01603000 05/26/1995 1220.00 poto 01603000 05/27/1995 1030.00 poto 01603000 05/28/1995 1330.00 poto 01603000 05/29/1995 1500.00 poto 01603000 05/30/1995 1070.00 poto 01603000 05/31/1995 932.00 poto 01603000 06/01/1995 851.00 poto 01603000 06/02/1995 1290.00 poto 01603000 06/03/1995 3110.00 poto 01603000 06/04/1995 2210.00 poto 01603000 06/05/1995 1600.00 poto 01603000 06/06/1995 1370.00 poto 01603000 06/07/1995 1100.00 poto 01603000 06/08/1995 1070.00 poto 01603000 06/09/1995 954.00 poto 01603000 06/10/1995 869.00 poto 01603000 06/11/1995 824.00 poto 01603000 06/12/1995 1080.00 poto 01603000 06/13/1995 1110.00 poto 01603000 06/14/1995 939.00 poto 01603000 06/15/1995 822.00 poto 01603000 06/16/1995 733.00 poto 01603000 06/17/1995 675.00 poto 01603000 06/18/1995 629.00 poto 01603000 06/19/1995 596.00 poto 01603000 06/20/1995 530.00 poto 01603000 06/21/1995 504.00 poto 01603000 06/22/1995 482.00 poto 01603000 06/23/1995 565.00 poto 01603000 06/24/1995 645.00 poto 01603000 06/25/1995 642.00 poto 01603000 06/26/1995 859.00 poto 01603000 06/27/1995 3190.00 poto 01603000 06/28/1995 8000.00 poto 01603000 06/29/1995 4260.00 poto 01603000 06/30/1995 4230.00 poto 01603000 07/01/1995 4620.00 poto 01603000 07/02/1995 3090.00 poto 01603000 07/03/1995 2370.00 poto 01603000 07/04/1995 1850.00 poto 01603000 07/05/1995 1520.00 poto 01603000 07/06/1995 1240.00 poto 01603000 07/07/1995 1090.00 poto 01603000 07/08/1995 902.00 poto 01603000 07/09/1995 827.00 poto 01603000 07/10/1995 760.00 poto 01603000 07/11/1995 726.00 poto 01603000 07/12/1995 655.00 poto 01603000 07/13/1995 624.00 poto 01603000 07/14/1995 588.00 poto 01603000 07/15/1995 573.00 poto 01603000 07/16/1995 710.00 poto 01603000 07/17/1995 819.00 poto 01603000 07/18/1995 873.00 poto 01603000 07/19/1995 643.00 poto 01603000 07/20/1995 573.00 poto 01603000 07/21/1995 536.00 poto 01603000 07/22/1995 538.00 poto 01603000 07/23/1995 525.00 poto 01603000 07/24/1995 514.00 poto 01603000 07/25/1995 513.00 poto 01603000 07/26/1995 510.00 poto 01603000 07/27/1995 503.00 poto 01603000 07/28/1995 486.00 poto 01603000 07/29/1995 593.00 poto 01603000 07/30/1995 483.00 poto 01603000 07/31/1995 456.00 poto 01603000 08/01/1995 443.00 poto 01603000 08/02/1995 436.00 poto 01603000 08/03/1995 428.00 poto 01603000 08/04/1995 420.00 poto 01603000 08/05/1995 442.00 poto 01603000 08/06/1995 915.00 poto 01603000 08/07/1995 3160.00 poto 01603000 08/08/1995 1410.00 poto 01603000 08/09/1995 911.00 poto 01603000 08/10/1995 801.00 poto 01603000 08/11/1995 792.00 poto 01603000 08/12/1995 822.00 poto 01603000 08/13/1995 904.00 poto 01603000 08/14/1995 790.00 poto 01603000 08/15/1995 730.00 poto 01603000 08/16/1995 639.00 poto 01603000 08/17/1995 640.00 poto 01603000 08/18/1995 458.00 poto 01603000 08/19/1995 486.00 poto 01603000 08/20/1995 499.00 poto 01603000 08/21/1995 438.00 poto 01603000 08/22/1995 437.00 poto 01603000 08/23/1995 431.00 poto 01603000 08/24/1995 427.00 poto 01603000 08/25/1995 421.00 poto 01603000 08/26/1995 420.00 poto 01603000 08/27/1995 476.00 poto 01603000 08/28/1995 484.00 poto 01603000 08/29/1995 551.00 poto 01603000 08/30/1995 558.00 poto 01603000 08/31/1995 553.00 poto 01603000 09/01/1995 517.00 poto 01603000 09/02/1995 526.00 poto 01603000 09/03/1995 522.00 poto 01603000 09/04/1995 519.00 poto 01603000 09/05/1995 518.00 poto 01603000 09/06/1995 510.00 poto 01603000 09/07/1995 509.00 poto 01603000 09/08/1995 509.00 poto 01603000 09/09/1995 508.00 poto 01603000 09/10/1995 503.00 poto 01603000 09/11/1995 500.00 poto 01603000 09/12/1995 435.00 poto 01603000 09/13/1995 379.00 poto 01603000 09/14/1995 334.00 poto 01603000 09/15/1995 322.00 poto 01603000 09/16/1995 340.00 poto 01603000 09/17/1995 464.00 poto 01603000 09/18/1995 406.00 poto 01603000 09/19/1995 368.00 poto 01603000 09/20/1995 356.00 poto 01603000 09/21/1995 676.00 poto 01603000 09/22/1995 635.00 poto 01603000 09/23/1995 451.00 poto 01603000 09/24/1995 1200.00 poto 01603000 09/25/1995 640.00 poto 01603000 09/26/1995 373.00 poto 01603000 09/27/1995 364.00 poto 01603000 09/28/1995 359.00 poto 01603000 09/29/1995 353.00 poto 01603000 09/30/1995 350.00 poto 01608000 10/01/1993 40.00 poto 01608000 10/02/1993 35.00 poto 01608000 10/03/1993 32.00 poto 01608000 10/04/1993 28.00 poto 01608000 10/05/1993 26.00 poto 01608000 10/06/1993 24.00 poto 01608000 10/07/1993 21.00 poto 01608000 10/08/1993 21.00 poto 01608000 10/09/1993 21.00 poto 01608000 10/10/1993 21.00 poto 01608000 10/11/1993 20.00 poto 01608000 10/12/1993 25.00 poto 01608000 10/13/1993 24.00 poto 01608000 10/14/1993 24.00 poto 01608000 10/15/1993 24.00 poto 01608000 10/16/1993 23.00 poto 01608000 10/17/1993 20.00 poto 01608000 10/18/1993 20.00 poto 01608000 10/19/1993 19.00 poto 01608000 10/20/1993 21.00 poto 01608000 10/21/1993 21.00 poto 01608000 10/22/1993 19.00 poto 01608000 10/23/1993 20.00 poto 01608000 10/24/1993 22.00 poto 01608000 10/25/1993 21.00 poto 01608000 10/26/1993 20.00 poto 01608000 10/27/1993 20.00 poto 01608000 10/28/1993 19.00 poto 01608000 10/29/1993 19.00 poto 01608000 10/30/1993 22.00 poto 01608000 10/31/1993 27.00 poto 01608000 11/01/1993 29.00 poto 01608000 11/02/1993 42.00 poto 01608000 11/03/1993 45.00 poto 01608000 11/04/1993 41.00 poto 01608000 11/05/1993 38.00 poto 01608000 11/06/1993 37.00 poto 01608000 11/07/1993 34.00 poto 01608000 11/08/1993 32.00 poto 01608000 11/09/1993 31.00 poto 01608000 11/10/1993 29.00 poto 01608000 11/11/1993 27.00 poto 01608000 11/12/1993 27.00 poto 01608000 11/13/1993 30.00 poto 01608000 11/14/1993 44.00 poto 01608000 11/15/1993 68.00 poto 01608000 11/16/1993 68.00 poto 01608000 11/17/1993 64.00 poto 01608000 11/18/1993 70.00 poto 01608000 11/19/1993 98.00 poto 01608000 11/20/1993 98.00 poto 01608000 11/21/1993 85.00 poto 01608000 11/22/1993 75.00 poto 01608000 11/23/1993 66.00 poto 01608000 11/24/1993 58.00 poto 01608000 11/25/1993 50.00 poto 01608000 11/26/1993 44.00 poto 01608000 11/27/1993 71.00 poto 01608000 11/28/1993 1220.00 poto 01608000 11/29/1993 1000.00 poto 01608000 11/30/1993 508.00 poto 01608000 12/01/1993 314.00 poto 01608000 12/02/1993 220.00 poto 01608000 12/03/1993 176.00 poto 01608000 12/04/1993 144.00 poto 01608000 12/05/1993 1910.00 poto 01608000 12/06/1993 2320.00 poto 01608000 12/07/1993 1030.00 poto 01608000 12/08/1993 560.00 poto 01608000 12/09/1993 380.00 poto 01608000 12/10/1993 280.00 poto 01608000 12/11/1993 232.00 poto 01608000 12/12/1993 192.00 poto 01608000 12/13/1993 155.00 poto 01608000 12/14/1993 136.00 poto 01608000 12/15/1993 129.00 poto 01608000 12/16/1993 154.00 poto 01608000 12/17/1993 267.00 poto 01608000 12/18/1993 303.00 poto 01608000 12/19/1993 273.00 poto 01608000 12/20/1993 238.00 poto 01608000 12/21/1993 219.00 poto 01608000 12/22/1993 194.00 poto 01608000 12/23/1993 168.00 poto 01608000 12/24/1993 147.00 poto 01608000 12/25/1993 132.00 poto 01608000 12/26/1993 118.00 poto 01608000 12/27/1993 109.00 poto 01608000 12/28/1993 104.00 poto 01608000 12/29/1993 99.00 poto 01608000 12/30/1993 97.00 poto 01608000 12/31/1993 88.00 poto 01608000 01/01/1994 81.00 poto 01608000 01/02/1994 75.00 poto 01608000 01/03/1994 74.00 poto 01608000 01/04/1994 115.00 poto 01608000 01/05/1994 87.00 poto 01608000 01/06/1994 83.00 poto 01608000 01/07/1994 95.00 poto 01608000 01/08/1994 392.00 poto 01608000 01/09/1994 444.00 poto 01608000 01/10/1994 329.00 poto 01608000 01/11/1994 271.00 poto 01608000 01/12/1994 312.00 poto 01608000 01/13/1994 936.00 poto 01608000 01/14/1994 771.00 poto 01608000 01/15/1994 569.00 poto 01608000 01/16/1994 383.00 poto 01608000 01/17/1994 320.00 poto 01608000 01/18/1994 335.00 poto 01608000 01/19/1994 550.00 poto 01608000 01/20/1994 650.00 poto 01608000 01/21/1994 430.00 poto 01608000 01/22/1994 350.00 poto 01608000 01/23/1994 300.00 poto 01608000 01/24/1994 429.00 poto 01608000 01/25/1994 597.00 poto 01608000 01/26/1994 790.00 poto 01608000 01/27/1994 892.00 poto 01608000 01/28/1994 1040.00 poto 01608000 01/29/1994 2350.00 poto 01608000 01/30/1994 1370.00 poto 01608000 01/31/1994 819.00 poto 01608000 02/01/1994 590.00 poto 01608000 02/02/1994 442.00 poto 01608000 02/03/1994 358.00 poto 01608000 02/04/1994 298.00 poto 01608000 02/05/1994 254.00 poto 01608000 02/06/1994 228.00 poto 01608000 02/07/1994 207.00 poto 01608000 02/08/1994 196.00 poto 01608000 02/09/1994 1850.00 poto 01608000 02/10/1994 2090.00 poto 01608000 02/11/1994 1190.00 poto 01608000 02/12/1994 778.00 poto 01608000 02/13/1994 563.00 poto 01608000 02/14/1994 459.00 poto 01608000 02/15/1994 395.00 poto 01608000 02/16/1994 431.00 poto 01608000 02/17/1994 516.00 poto 01608000 02/18/1994 586.00 poto 01608000 02/19/1994 761.00 poto 01608000 02/20/1994 998.00 poto 01608000 02/21/1994 1130.00 poto 01608000 02/22/1994 1080.00 poto 01608000 02/23/1994 1870.00 poto 01608000 02/24/1994 2870.00 poto 01608000 02/25/1994 2240.00 poto 01608000 02/26/1994 1340.00 poto 01608000 02/27/1994 897.00 poto 01608000 02/28/1994 651.00 poto 01608000 03/01/1994 519.00 poto 01608000 03/02/1994 466.00 poto 01608000 03/03/1994 419.00 poto 01608000 03/04/1994 411.00 poto 01608000 03/05/1994 943.00 poto 01608000 03/06/1994 1270.00 poto 01608000 03/07/1994 1810.00 poto 01608000 03/08/1994 3520.00 poto 01608000 03/09/1994 2570.00 poto 01608000 03/10/1994 2540.00 poto 01608000 03/11/1994 2260.00 poto 01608000 03/12/1994 1310.00 poto 01608000 03/13/1994 930.00 poto 01608000 03/14/1994 763.00 poto 01608000 03/15/1994 694.00 poto 01608000 03/16/1994 696.00 poto 01608000 03/17/1994 614.00 poto 01608000 03/18/1994 507.00 poto 01608000 03/19/1994 444.00 poto 01608000 03/20/1994 373.00 poto 01608000 03/21/1994 332.00 poto 01608000 03/22/1994 417.00 poto 01608000 03/23/1994 561.00 poto 01608000 03/24/1994 524.00 poto 01608000 03/25/1994 593.00 poto 01608000 03/26/1994 607.00 poto 01608000 03/27/1994 927.00 poto 01608000 03/28/1994 2310.00 poto 01608000 03/29/1994 3640.00 poto 01608000 03/30/1994 2700.00 poto 01608000 03/31/1994 1520.00 poto 01608000 04/01/1994 968.00 poto 01608000 04/02/1994 717.00 poto 01608000 04/03/1994 578.00 poto 01608000 04/04/1994 487.00 poto 01608000 04/05/1994 422.00 poto 01608000 04/06/1994 389.00 poto 01608000 04/07/1994 408.00 poto 01608000 04/08/1994 451.00 poto 01608000 04/09/1994 429.00 poto 01608000 04/10/1994 409.00 poto 01608000 04/11/1994 379.00 poto 01608000 04/12/1994 339.00 poto 01608000 04/13/1994 338.00 poto 01608000 04/14/1994 650.00 poto 01608000 04/15/1994 567.00 poto 01608000 04/16/1994 515.00 poto 01608000 04/17/1994 442.00 poto 01608000 04/18/1994 382.00 poto 01608000 04/19/1994 333.00 poto 01608000 04/20/1994 293.00 poto 01608000 04/21/1994 255.00 poto 01608000 04/22/1994 233.00 poto 01608000 04/23/1994 228.00 poto 01608000 04/24/1994 206.00 poto 01608000 04/25/1994 191.00 poto 01608000 04/26/1994 181.00 poto 01608000 04/27/1994 175.00 poto 01608000 04/28/1994 166.00 poto 01608000 04/29/1994 168.00 poto 01608000 04/30/1994 182.00 poto 01608000 05/01/1994 191.00 poto 01608000 05/02/1994 167.00 poto 01608000 05/03/1994 151.00 poto 01608000 05/04/1994 231.00 poto 01608000 05/05/1994 546.00 poto 01608000 05/06/1994 741.00 poto 01608000 05/07/1994 649.00 poto 01608000 05/08/1994 3830.00 poto 01608000 05/09/1994 2250.00 poto 01608000 05/10/1994 1130.00 poto 01608000 05/11/1994 698.00 poto 01608000 05/12/1994 522.00 poto 01608000 05/13/1994 404.00 poto 01608000 05/14/1994 314.00 poto 01608000 05/15/1994 258.00 poto 01608000 05/16/1994 230.00 poto 01608000 05/17/1994 198.00 poto 01608000 05/18/1994 176.00 poto 01608000 05/19/1994 158.00 poto 01608000 05/20/1994 145.00 poto 01608000 05/21/1994 136.00 poto 01608000 05/22/1994 123.00 poto 01608000 05/23/1994 115.00 poto 01608000 05/24/1994 106.00 poto 01608000 05/25/1994 104.00 poto 01608000 05/26/1994 103.00 poto 01608000 05/27/1994 97.00 poto 01608000 05/28/1994 88.00 poto 01608000 05/29/1994 82.00 poto 01608000 05/30/1994 75.00 poto 01608000 05/31/1994 70.00 poto 01608000 06/01/1994 66.00 poto 01608000 06/02/1994 61.00 poto 01608000 06/03/1994 58.00 poto 01608000 06/04/1994 55.00 poto 01608000 06/05/1994 52.00 poto 01608000 06/06/1994 50.00 poto 01608000 06/07/1994 57.00 poto 01608000 06/08/1994 52.00 poto 01608000 06/09/1994 51.00 poto 01608000 06/10/1994 45.00 poto 01608000 06/11/1994 43.00 poto 01608000 06/12/1994 41.00 poto 01608000 06/13/1994 38.00 poto 01608000 06/14/1994 34.00 poto 01608000 06/15/1994 34.00 poto 01608000 06/16/1994 35.00 poto 01608000 06/17/1994 34.00 poto 01608000 06/18/1994 36.00 poto 01608000 06/19/1994 34.00 poto 01608000 06/20/1994 42.00 poto 01608000 06/21/1994 51.00 poto 01608000 06/22/1994 52.00 poto 01608000 06/23/1994 46.00 poto 01608000 06/24/1994 69.00 poto 01608000 06/25/1994 57.00 poto 01608000 06/26/1994 53.00 poto 01608000 06/27/1994 56.00 poto 01608000 06/28/1994 50.00 poto 01608000 06/29/1994 45.00 poto 01608000 06/30/1994 42.00 poto 01608000 07/01/1994 39.00 poto 01608000 07/02/1994 35.00 poto 01608000 07/03/1994 34.00 poto 01608000 07/04/1994 35.00 poto 01608000 07/05/1994 54.00 poto 01608000 07/06/1994 48.00 poto 01608000 07/07/1994 45.00 poto 01608000 07/08/1994 52.00 poto 01608000 07/09/1994 47.00 poto 01608000 07/10/1994 46.00 poto 01608000 07/11/1994 45.00 poto 01608000 07/12/1994 40.00 poto 01608000 07/13/1994 40.00 poto 01608000 07/14/1994 38.00 poto 01608000 07/15/1994 42.00 poto 01608000 07/16/1994 52.00 poto 01608000 07/17/1994 44.00 poto 01608000 07/18/1994 45.00 poto 01608000 07/19/1994 76.00 poto 01608000 07/20/1994 143.00 poto 01608000 07/21/1994 152.00 poto 01608000 07/22/1994 216.00 poto 01608000 07/23/1994 249.00 poto 01608000 07/24/1994 178.00 poto 01608000 07/25/1994 136.00 poto 01608000 07/26/1994 133.00 poto 01608000 07/27/1994 178.00 poto 01608000 07/28/1994 247.00 poto 01608000 07/29/1994 462.00 poto 01608000 07/30/1994 656.00 poto 01608000 07/31/1994 477.00 poto 01608000 08/01/1994 377.00 poto 01608000 08/02/1994 309.00 poto 01608000 08/03/1994 228.00 poto 01608000 08/04/1994 207.00 poto 01608000 08/05/1994 205.00 poto 01608000 08/06/1994 197.00 poto 01608000 08/07/1994 173.00 poto 01608000 08/08/1994 141.00 poto 01608000 08/09/1994 118.00 poto 01608000 08/10/1994 132.00 poto 01608000 08/11/1994 118.00 poto 01608000 08/12/1994 128.00 poto 01608000 08/13/1994 163.00 poto 01608000 08/14/1994 124.00 poto 01608000 08/15/1994 104.00 poto 01608000 08/16/1994 88.00 poto 01608000 08/17/1994 384.00 poto 01608000 08/18/1994 3060.00 poto 01608000 08/19/1994 1570.00 poto 01608000 08/20/1994 963.00 poto 01608000 08/21/1994 547.00 poto 01608000 08/22/1994 341.00 poto 01608000 08/23/1994 251.00 poto 01608000 08/24/1994 191.00 poto 01608000 08/25/1994 155.00 poto 01608000 08/26/1994 132.00 poto 01608000 08/27/1994 116.00 poto 01608000 08/28/1994 102.00 poto 01608000 08/29/1994 92.00 poto 01608000 08/30/1994 82.00 poto 01608000 08/31/1994 77.00 poto 01608000 09/01/1994 76.00 poto 01608000 09/02/1994 69.00 poto 01608000 09/03/1994 61.00 poto 01608000 09/04/1994 58.00 poto 01608000 09/05/1994 56.00 poto 01608000 09/06/1994 52.00 poto 01608000 09/07/1994 49.00 poto 01608000 09/08/1994 46.00 poto 01608000 09/09/1994 44.00 poto 01608000 09/10/1994 44.00 poto 01608000 09/11/1994 44.00 poto 01608000 09/12/1994 43.00 poto 01608000 09/13/1994 40.00 poto 01608000 09/14/1994 38.00 poto 01608000 09/15/1994 35.00 poto 01608000 09/16/1994 32.00 poto 01608000 09/17/1994 29.00 poto 01608000 09/18/1994 35.00 poto 01608000 09/19/1994 29.00 poto 01608000 09/20/1994 26.00 poto 01608000 09/21/1994 26.00 poto 01608000 09/22/1994 26.00 poto 01608000 09/23/1994 29.00 poto 01608000 09/24/1994 27.00 poto 01608000 09/25/1994 26.00 poto 01608000 09/26/1994 27.00 poto 01608000 09/27/1994 25.00 poto 01608000 09/28/1994 24.00 poto 01608000 09/29/1994 23.00 poto 01608000 09/30/1994 22.00 poto 01608000 10/01/1994 21.00 poto 01608000 10/02/1994 22.00 poto 01608000 10/03/1994 22.00 poto 01608000 10/04/1994 21.00 poto 01608000 10/05/1994 21.00 poto 01608000 10/06/1994 22.00 poto 01608000 10/07/1994 22.00 poto 01608000 10/08/1994 22.00 poto 01608000 10/09/1994 22.00 poto 01608000 10/10/1994 23.00 poto 01608000 10/11/1994 23.00 poto 01608000 10/12/1994 23.00 poto 01608000 10/13/1994 21.00 poto 01608000 10/14/1994 21.00 poto 01608000 10/15/1994 21.00 poto 01608000 10/16/1994 21.00 poto 01608000 10/17/1994 21.00 poto 01608000 10/18/1994 20.00 poto 01608000 10/19/1994 20.00 poto 01608000 10/20/1994 20.00 poto 01608000 10/21/1994 20.00 poto 01608000 10/22/1994 19.00 poto 01608000 10/23/1994 20.00 poto 01608000 10/24/1994 23.00 poto 01608000 10/25/1994 23.00 poto 01608000 10/26/1994 23.00 poto 01608000 10/27/1994 23.00 poto 01608000 10/28/1994 23.00 poto 01608000 10/29/1994 22.00 poto 01608000 10/30/1994 22.00 poto 01608000 10/31/1994 21.00 poto 01608000 11/01/1994 24.00 poto 01608000 11/02/1994 24.00 poto 01608000 11/03/1994 23.00 poto 01608000 11/04/1994 23.00 poto 01608000 11/05/1994 23.00 poto 01608000 11/06/1994 23.00 poto 01608000 11/07/1994 21.00 poto 01608000 11/08/1994 20.00 poto 01608000 11/09/1994 21.00 poto 01608000 11/10/1994 24.00 poto 01608000 11/11/1994 23.00 poto 01608000 11/12/1994 21.00 poto 01608000 11/13/1994 20.00 poto 01608000 11/14/1994 21.00 poto 01608000 11/15/1994 20.00 poto 01608000 11/16/1994 24.00 poto 01608000 11/17/1994 31.00 poto 01608000 11/18/1994 30.00 poto 01608000 11/19/1994 32.00 poto 01608000 11/20/1994 30.00 poto 01608000 11/21/1994 36.00 poto 01608000 11/22/1994 39.00 poto 01608000 11/23/1994 34.00 poto 01608000 11/24/1994 33.00 poto 01608000 11/25/1994 32.00 poto 01608000 11/26/1994 29.00 poto 01608000 11/27/1994 30.00 poto 01608000 11/28/1994 35.00 poto 01608000 11/29/1994 32.00 poto 01608000 11/30/1994 31.00 poto 01608000 12/01/1994 32.00 poto 01608000 12/02/1994 30.00 poto 01608000 12/03/1994 28.00 poto 01608000 12/04/1994 29.00 poto 01608000 12/05/1994 39.00 poto 01608000 12/06/1994 44.00 poto 01608000 12/07/1994 59.00 poto 01608000 12/08/1994 51.00 poto 01608000 12/09/1994 47.00 poto 01608000 12/10/1994 49.00 poto 01608000 12/11/1994 64.00 poto 01608000 12/12/1994 82.00 poto 01608000 12/13/1994 86.00 poto 01608000 12/14/1994 73.00 poto 01608000 12/15/1994 66.00 poto 01608000 12/16/1994 60.00 poto 01608000 12/17/1994 55.00 poto 01608000 12/18/1994 51.00 poto 01608000 12/19/1994 49.00 poto 01608000 12/20/1994 44.00 poto 01608000 12/21/1994 42.00 poto 01608000 12/22/1994 41.00 poto 01608000 12/23/1994 39.00 poto 01608000 12/24/1994 39.00 poto 01608000 12/25/1994 40.00 poto 01608000 12/26/1994 38.00 poto 01608000 12/27/1994 36.00 poto 01608000 12/28/1994 34.00 poto 01608000 12/29/1994 33.00 poto 01608000 12/30/1994 32.00 poto 01608000 12/31/1994 33.00 poto 01608000 01/01/1995 35.00 poto 01608000 01/02/1995 34.00 poto 01608000 01/03/1995 35.00 poto 01608000 01/04/1995 36.00 poto 01608000 01/05/1995 33.00 poto 01608000 01/06/1995 30.00 poto 01608000 01/07/1995 358.00 poto 01608000 01/08/1995 561.00 poto 01608000 01/09/1995 395.00 poto 01608000 01/10/1995 289.00 poto 01608000 01/11/1995 226.00 poto 01608000 01/12/1995 197.00 poto 01608000 01/13/1995 187.00 poto 01608000 01/14/1995 194.00 poto 01608000 01/15/1995 2040.00 poto 01608000 01/16/1995 4400.00 poto 01608000 01/17/1995 2120.00 poto 01608000 01/18/1995 1300.00 poto 01608000 01/19/1995 887.00 poto 01608000 01/20/1995 1100.00 poto 01608000 01/21/1995 1460.00 poto 01608000 01/22/1995 903.00 poto 01608000 01/23/1995 604.00 poto 01608000 01/24/1995 444.00 poto 01608000 01/25/1995 339.00 poto 01608000 01/26/1995 272.00 poto 01608000 01/27/1995 222.00 poto 01608000 01/28/1995 193.00 poto 01608000 01/29/1995 179.00 poto 01608000 01/30/1995 156.00 poto 01608000 01/31/1995 139.00 poto 01608000 02/01/1995 125.00 poto 01608000 02/02/1995 128.00 poto 01608000 02/03/1995 142.00 poto 01608000 02/04/1995 155.00 poto 01608000 02/05/1995 150.00 poto 01608000 02/06/1995 115.00 poto 01608000 02/07/1995 90.00 poto 01608000 02/08/1995 95.00 poto 01608000 02/09/1995 105.00 poto 01608000 02/10/1995 110.00 poto 01608000 02/11/1995 100.00 poto 01608000 02/12/1995 97.00 poto 01608000 02/13/1995 93.00 poto 01608000 02/14/1995 87.00 poto 01608000 02/15/1995 80.00 poto 01608000 02/16/1995 83.00 poto 01608000 02/17/1995 84.00 poto 01608000 02/18/1995 95.00 poto 01608000 02/19/1995 111.00 poto 01608000 02/20/1995 142.00 poto 01608000 02/21/1995 193.00 poto 01608000 02/22/1995 220.00 poto 01608000 02/23/1995 208.00 poto 01608000 02/24/1995 193.00 poto 01608000 02/25/1995 176.00 poto 01608000 02/26/1995 158.00 poto 01608000 02/27/1995 148.00 poto 01608000 02/28/1995 142.00 poto 01608000 03/01/1995 151.00 poto 01608000 03/02/1995 157.00 poto 01608000 03/03/1995 153.00 poto 01608000 03/04/1995 146.00 poto 01608000 03/05/1995 139.00 poto 01608000 03/06/1995 132.00 poto 01608000 03/07/1995 127.00 poto 01608000 03/08/1995 127.00 poto 01608000 03/09/1995 142.00 poto 01608000 03/10/1995 140.00 poto 01608000 03/11/1995 144.00 poto 01608000 03/12/1995 245.00 poto 01608000 03/13/1995 344.00 poto 01608000 03/14/1995 350.00 poto 01608000 03/15/1995 320.00 poto 01608000 03/16/1995 287.00 poto 01608000 03/17/1995 256.00 poto 01608000 03/18/1995 223.00 poto 01608000 03/19/1995 192.00 poto 01608000 03/20/1995 169.00 poto 01608000 03/21/1995 157.00 poto 01608000 03/22/1995 161.00 poto 01608000 03/23/1995 155.00 poto 01608000 03/24/1995 144.00 poto 01608000 03/25/1995 131.00 poto 01608000 03/26/1995 120.00 poto 01608000 03/27/1995 114.00 poto 01608000 03/28/1995 117.00 poto 01608000 03/29/1995 118.00 poto 01608000 03/30/1995 114.00 poto 01608000 03/31/1995 112.00 poto 01608000 04/01/1995 110.00 poto 01608000 04/02/1995 108.00 poto 01608000 04/03/1995 105.00 poto 01608000 04/04/1995 103.00 poto 01608000 04/05/1995 100.00 poto 01608000 04/06/1995 94.00 poto 01608000 04/07/1995 90.00 poto 01608000 04/08/1995 85.00 poto 01608000 04/09/1995 83.00 poto 01608000 04/10/1995 86.00 poto 01608000 04/11/1995 91.00 poto 01608000 04/12/1995 95.00 poto 01608000 04/13/1995 154.00 poto 01608000 04/14/1995 156.00 poto 01608000 04/15/1995 143.00 poto 01608000 04/16/1995 129.00 poto 01608000 04/17/1995 125.00 poto 01608000 04/18/1995 138.00 poto 01608000 04/19/1995 141.00 poto 01608000 04/20/1995 141.00 poto 01608000 04/21/1995 141.00 poto 01608000 04/22/1995 140.00 poto 01608000 04/23/1995 134.00 poto 01608000 04/24/1995 150.00 poto 01608000 04/25/1995 191.00 poto 01608000 04/26/1995 224.00 poto 01608000 04/27/1995 228.00 poto 01608000 04/28/1995 216.00 poto 01608000 04/29/1995 198.00 poto 01608000 04/30/1995 187.00 poto 01608000 05/01/1995 180.00 poto 01608000 05/02/1995 236.00 poto 01608000 05/03/1995 462.00 poto 01608000 05/04/1995 509.00 poto 01608000 05/05/1995 448.00 poto 01608000 05/06/1995 377.00 poto 01608000 05/07/1995 312.00 poto 01608000 05/08/1995 268.00 poto 01608000 05/09/1995 233.00 poto 01608000 05/10/1995 217.00 poto 01608000 05/11/1995 226.00 poto 01608000 05/12/1995 205.00 poto 01608000 05/13/1995 186.00 poto 01608000 05/14/1995 569.00 poto 01608000 05/15/1995 1870.00 poto 01608000 05/16/1995 974.00 poto 01608000 05/17/1995 629.00 poto 01608000 05/18/1995 530.00 poto 01608000 05/19/1995 479.00 poto 01608000 05/20/1995 407.00 poto 01608000 05/21/1995 336.00 poto 01608000 05/22/1995 283.00 poto 01608000 05/23/1995 233.00 poto 01608000 05/24/1995 193.00 poto 01608000 05/25/1995 166.00 poto 01608000 05/26/1995 152.00 poto 01608000 05/27/1995 158.00 poto 01608000 05/28/1995 142.00 poto 01608000 05/29/1995 132.00 poto 01608000 05/30/1995 120.00 poto 01608000 05/31/1995 111.00 poto 01608000 06/01/1995 101.00 poto 01608000 06/02/1995 94.00 poto 01608000 06/03/1995 90.00 poto 01608000 06/04/1995 84.00 poto 01608000 06/05/1995 80.00 poto 01608000 06/06/1995 73.00 poto 01608000 06/07/1995 68.00 poto 01608000 06/08/1995 63.00 poto 01608000 06/09/1995 57.00 poto 01608000 06/10/1995 57.00 poto 01608000 06/11/1995 61.00 poto 01608000 06/12/1995 89.00 poto 01608000 06/13/1995 109.00 poto 01608000 06/14/1995 108.00 poto 01608000 06/15/1995 96.00 poto 01608000 06/16/1995 82.00 poto 01608000 06/17/1995 71.00 poto 01608000 06/18/1995 61.00 poto 01608000 06/19/1995 54.00 poto 01608000 06/20/1995 49.00 poto 01608000 06/21/1995 44.00 poto 01608000 06/22/1995 40.00 poto 01608000 06/23/1995 276.00 poto 01608000 06/24/1995 577.00 poto 01608000 06/25/1995 503.00 poto 01608000 06/26/1995 389.00 poto 01608000 06/27/1995 356.00 poto 01608000 06/28/1995 440.00 poto 01608000 06/29/1995 1170.00 poto 01608000 06/30/1995 1050.00 poto 01608000 07/01/1995 1220.00 poto 01608000 07/02/1995 843.00 poto 01608000 07/03/1995 481.00 poto 01608000 07/04/1995 321.00 poto 01608000 07/05/1995 238.00 poto 01608000 07/06/1995 212.00 poto 01608000 07/07/1995 200.00 poto 01608000 07/08/1995 182.00 poto 01608000 07/09/1995 144.00 poto 01608000 07/10/1995 122.00 poto 01608000 07/11/1995 105.00 poto 01608000 07/12/1995 89.00 poto 01608000 07/13/1995 78.00 poto 01608000 07/14/1995 67.00 poto 01608000 07/15/1995 58.00 poto 01608000 07/16/1995 53.00 poto 01608000 07/17/1995 64.00 poto 01608000 07/18/1995 85.00 poto 01608000 07/19/1995 80.00 poto 01608000 07/20/1995 67.00 poto 01608000 07/21/1995 61.00 poto 01608000 07/22/1995 63.00 poto 01608000 07/23/1995 54.00 poto 01608000 07/24/1995 57.00 poto 01608000 07/25/1995 60.00 poto 01608000 07/26/1995 76.00 poto 01608000 07/27/1995 74.00 poto 01608000 07/28/1995 71.00 poto 01608000 07/29/1995 86.00 poto 01608000 07/30/1995 76.00 poto 01608000 07/31/1995 67.00 poto 01608000 08/01/1995 57.00 poto 01608000 08/02/1995 49.00 poto 01608000 08/03/1995 43.00 poto 01608000 08/04/1995 37.00 poto 01608000 08/05/1995 30.00 poto 01608000 08/06/1995 627.00 poto 01608000 08/07/1995 772.00 poto 01608000 08/08/1995 361.00 poto 01608000 08/09/1995 208.00 poto 01608000 08/10/1995 151.00 poto 01608000 08/11/1995 125.00 poto 01608000 08/12/1995 110.00 poto 01608000 08/13/1995 95.00 poto 01608000 08/14/1995 82.00 poto 01608000 08/15/1995 74.00 poto 01608000 08/16/1995 62.00 poto 01608000 08/17/1995 55.00 poto 01608000 08/18/1995 48.00 poto 01608000 08/19/1995 42.00 poto 01608000 08/20/1995 38.00 poto 01608000 08/21/1995 33.00 poto 01608000 08/22/1995 32.00 poto 01608000 08/23/1995 30.00 poto 01608000 08/24/1995 29.00 poto 01608000 08/25/1995 28.00 poto 01608000 08/26/1995 27.00 poto 01608000 08/27/1995 26.00 poto 01608000 08/28/1995 25.00 poto 01608000 08/29/1995 24.00 poto 01608000 08/30/1995 23.00 poto 01608000 08/31/1995 22.00 poto 01608000 09/01/1995 21.00 poto 01608000 09/02/1995 20.00 poto 01608000 09/03/1995 19.00 poto 01608000 09/04/1995 18.00 poto 01608000 09/05/1995 18.00 poto 01608000 09/06/1995 17.00 poto 01608000 09/07/1995 17.00 poto 01608000 09/08/1995 16.00 poto 01608000 09/09/1995 19.00 poto 01608000 09/10/1995 21.00 poto 01608000 09/11/1995 19.00 poto 01608000 09/12/1995 17.00 poto 01608000 09/13/1995 16.00 poto 01608000 09/14/1995 15.00 poto 01608000 09/15/1995 16.00 poto 01608000 09/16/1995 18.00 poto 01608000 09/17/1995 24.00 poto 01608000 09/18/1995 23.00 poto 01608000 09/19/1995 22.00 poto 01608000 09/20/1995 23.00 poto 01608000 09/21/1995 23.00 poto 01608000 09/22/1995 22.00 poto 01608000 09/23/1995 20.00 poto 01608000 09/24/1995 19.00 poto 01608000 09/25/1995 19.00 poto 01608000 09/26/1995 21.00 poto 01608000 09/27/1995 22.00 poto 01608000 09/28/1995 22.00 poto 01608000 09/29/1995 21.00 poto 01608000 09/30/1995 21.00 poto 01608500 10/01/1993 403.00 poto 01608500 10/02/1993 314.00 poto 01608500 10/03/1993 260.00 poto 01608500 10/04/1993 225.00 poto 01608500 10/05/1993 194.00 poto 01608500 10/06/1993 173.00 poto 01608500 10/07/1993 158.00 poto 01608500 10/08/1993 149.00 poto 01608500 10/09/1993 141.00 poto 01608500 10/10/1993 134.00 poto 01608500 10/11/1993 129.00 poto 01608500 10/12/1993 145.00 poto 01608500 10/13/1993 155.00 poto 01608500 10/14/1993 177.00 poto 01608500 10/15/1993 193.00 poto 01608500 10/16/1993 206.00 poto 01608500 10/17/1993 182.00 poto 01608500 10/18/1993 163.00 poto 01608500 10/19/1993 148.00 poto 01608500 10/20/1993 146.00 poto 01608500 10/21/1993 156.00 poto 01608500 10/22/1993 173.00 poto 01608500 10/23/1993 165.00 poto 01608500 10/24/1993 186.00 poto 01608500 10/25/1993 183.00 poto 01608500 10/26/1993 170.00 poto 01608500 10/27/1993 167.00 poto 01608500 10/28/1993 156.00 poto 01608500 10/29/1993 148.00 poto 01608500 10/30/1993 161.00 poto 01608500 10/31/1993 225.00 poto 01608500 11/01/1993 276.00 poto 01608500 11/02/1993 341.00 poto 01608500 11/03/1993 373.00 poto 01608500 11/04/1993 329.00 poto 01608500 11/05/1993 290.00 poto 01608500 11/06/1993 283.00 poto 01608500 11/07/1993 296.00 poto 01608500 11/08/1993 362.00 poto 01608500 11/09/1993 339.00 poto 01608500 11/10/1993 306.00 poto 01608500 11/11/1993 275.00 poto 01608500 11/12/1993 252.00 poto 01608500 11/13/1993 239.00 poto 01608500 11/14/1993 241.00 poto 01608500 11/15/1993 740.00 poto 01608500 11/16/1993 948.00 poto 01608500 11/17/1993 771.00 poto 01608500 11/18/1993 666.00 poto 01608500 11/19/1993 988.00 poto 01608500 11/20/1993 1160.00 poto 01608500 11/21/1993 1010.00 poto 01608500 11/22/1993 860.00 poto 01608500 11/23/1993 707.00 poto 01608500 11/24/1993 605.00 poto 01608500 11/25/1993 535.00 poto 01608500 11/26/1993 481.00 poto 01608500 11/27/1993 488.00 poto 01608500 11/28/1993 5380.00 poto 01608500 11/29/1993 5990.00 poto 01608500 11/30/1993 2860.00 poto 01608500 12/01/1993 1930.00 poto 01608500 12/02/1993 1470.00 poto 01608500 12/03/1993 1230.00 poto 01608500 12/04/1993 1100.00 poto 01608500 12/05/1993 6450.00 poto 01608500 12/06/1993 13600.00 poto 01608500 12/07/1993 5730.00 poto 01608500 12/08/1993 3180.00 poto 01608500 12/09/1993 2270.00 poto 01608500 12/10/1993 1840.00 poto 01608500 12/11/1993 1590.00 poto 01608500 12/12/1993 1460.00 poto 01608500 12/13/1993 1290.00 poto 01608500 12/14/1993 1160.00 poto 01608500 12/15/1993 1110.00 poto 01608500 12/16/1993 1270.00 poto 01608500 12/17/1993 1490.00 poto 01608500 12/18/1993 1620.00 poto 01608500 12/19/1993 1560.00 poto 01608500 12/20/1993 1490.00 poto 01608500 12/21/1993 1450.00 poto 01608500 12/22/1993 1430.00 poto 01608500 12/23/1993 1290.00 poto 01608500 12/24/1993 1180.00 poto 01608500 12/25/1993 1080.00 poto 01608500 12/26/1993 996.00 poto 01608500 12/27/1993 919.00 poto 01608500 12/28/1993 833.00 poto 01608500 12/29/1993 831.00 poto 01608500 12/30/1993 746.00 poto 01608500 12/31/1993 625.00 poto 01608500 01/01/1994 632.00 poto 01608500 01/02/1994 708.00 poto 01608500 01/03/1994 712.00 poto 01608500 01/04/1994 722.00 poto 01608500 01/05/1994 822.00 poto 01608500 01/06/1994 801.00 poto 01608500 01/07/1994 797.00 poto 01608500 01/08/1994 1730.00 poto 01608500 01/09/1994 3280.00 poto 01608500 01/10/1994 2210.00 poto 01608500 01/11/1994 1810.00 poto 01608500 01/12/1994 1650.00 poto 01608500 01/13/1994 2900.00 poto 01608500 01/14/1994 3700.00 poto 01608500 01/15/1994 2910.00 poto 01608500 01/16/1994 2080.00 poto 01608500 01/17/1994 1590.00 poto 01608500 01/18/1994 1380.00 poto 01608500 01/19/1994 1210.00 poto 01608500 01/20/1994 927.00 poto 01608500 01/21/1994 980.00 poto 01608500 01/22/1994 1050.00 poto 01608500 01/23/1994 1100.00 poto 01608500 01/24/1994 1200.00 poto 01608500 01/25/1994 3500.00 poto 01608500 01/26/1994 4500.00 poto 01608500 01/27/1994 5940.00 poto 01608500 01/28/1994 4340.00 poto 01608500 01/29/1994 11800.00 poto 01608500 01/30/1994 8760.00 poto 01608500 01/31/1994 4990.00 poto 01608500 02/01/1994 3460.00 poto 01608500 02/02/1994 2600.00 poto 01608500 02/03/1994 2100.00 poto 01608500 02/04/1994 1840.00 poto 01608500 02/05/1994 1630.00 poto 01608500 02/06/1994 1540.00 poto 01608500 02/07/1994 1460.00 poto 01608500 02/08/1994 1400.00 poto 01608500 02/09/1994 10900.00 poto 01608500 02/10/1994 27300.00 poto 01608500 02/11/1994 9920.00 poto 01608500 02/12/1994 5820.00 poto 01608500 02/13/1994 3900.00 poto 01608500 02/14/1994 3170.00 poto 01608500 02/15/1994 2670.00 poto 01608500 02/16/1994 2780.00 poto 01608500 02/17/1994 3140.00 poto 01608500 02/18/1994 3230.00 poto 01608500 02/19/1994 3920.00 poto 01608500 02/20/1994 5430.00 poto 01608500 02/21/1994 6940.00 poto 01608500 02/22/1994 7130.00 poto 01608500 02/23/1994 8120.00 poto 01608500 02/24/1994 19100.00 poto 01608500 02/25/1994 14400.00 poto 01608500 02/26/1994 8910.00 poto 01608500 02/27/1994 5540.00 poto 01608500 02/28/1994 3840.00 poto 01608500 03/01/1994 3110.00 poto 01608500 03/02/1994 2740.00 poto 01608500 03/03/1994 2540.00 poto 01608500 03/04/1994 2430.00 poto 01608500 03/05/1994 5560.00 poto 01608500 03/06/1994 7420.00 poto 01608500 03/07/1994 7210.00 poto 01608500 03/08/1994 13400.00 poto 01608500 03/09/1994 13600.00 poto 01608500 03/10/1994 13500.00 poto 01608500 03/11/1994 14900.00 poto 01608500 03/12/1994 9090.00 poto 01608500 03/13/1994 6180.00 poto 01608500 03/14/1994 5050.00 poto 01608500 03/15/1994 4730.00 poto 01608500 03/16/1994 4460.00 poto 01608500 03/17/1994 3680.00 poto 01608500 03/18/1994 3050.00 poto 01608500 03/19/1994 2800.00 poto 01608500 03/20/1994 2530.00 poto 01608500 03/21/1994 2390.00 poto 01608500 03/22/1994 3770.00 poto 01608500 03/23/1994 5060.00 poto 01608500 03/24/1994 4190.00 poto 01608500 03/25/1994 3970.00 poto 01608500 03/26/1994 4050.00 poto 01608500 03/27/1994 5120.00 poto 01608500 03/28/1994 13300.00 poto 01608500 03/29/1994 16500.00 poto 01608500 03/30/1994 15400.00 poto 01608500 03/31/1994 9090.00 poto 01608500 04/01/1994 6030.00 poto 01608500 04/02/1994 4360.00 poto 01608500 04/03/1994 3460.00 poto 01608500 04/04/1994 2940.00 poto 01608500 04/05/1994 2580.00 poto 01608500 04/06/1994 2290.00 poto 01608500 04/07/1994 2140.00 poto 01608500 04/08/1994 2180.00 poto 01608500 04/09/1994 1970.00 poto 01608500 04/10/1994 1880.00 poto 01608500 04/11/1994 1880.00 poto 01608500 04/12/1994 1800.00 poto 01608500 04/13/1994 2640.00 poto 01608500 04/14/1994 4230.00 poto 01608500 04/15/1994 3570.00 poto 01608500 04/16/1994 3720.00 poto 01608500 04/17/1994 3140.00 poto 01608500 04/18/1994 2580.00 poto 01608500 04/19/1994 2230.00 poto 01608500 04/20/1994 1980.00 poto 01608500 04/21/1994 1770.00 poto 01608500 04/22/1994 1590.00 poto 01608500 04/23/1994 1520.00 poto 01608500 04/24/1994 1460.00 poto 01608500 04/25/1994 1340.00 poto 01608500 04/26/1994 1260.00 poto 01608500 04/27/1994 1220.00 poto 01608500 04/28/1994 1190.00 poto 01608500 04/29/1994 1160.00 poto 01608500 04/30/1994 1140.00 poto 01608500 05/01/1994 1740.00 poto 01608500 05/02/1994 1770.00 poto 01608500 05/03/1994 1500.00 poto 01608500 05/04/1994 1750.00 poto 01608500 05/05/1994 3630.00 poto 01608500 05/06/1994 4490.00 poto 01608500 05/07/1994 3830.00 poto 01608500 05/08/1994 21500.00 poto 01608500 05/09/1994 17400.00 poto 01608500 05/10/1994 7710.00 poto 01608500 05/11/1994 4620.00 poto 01608500 05/12/1994 3340.00 poto 01608500 05/13/1994 2710.00 poto 01608500 05/14/1994 2220.00 poto 01608500 05/15/1994 1910.00 poto 01608500 05/16/1994 1740.00 poto 01608500 05/17/1994 1600.00 poto 01608500 05/18/1994 1430.00 poto 01608500 05/19/1994 1310.00 poto 01608500 05/20/1994 1220.00 poto 01608500 05/21/1994 1140.00 poto 01608500 05/22/1994 1060.00 poto 01608500 05/23/1994 985.00 poto 01608500 05/24/1994 920.00 poto 01608500 05/25/1994 892.00 poto 01608500 05/26/1994 891.00 poto 01608500 05/27/1994 886.00 poto 01608500 05/28/1994 813.00 poto 01608500 05/29/1994 726.00 poto 01608500 05/30/1994 658.00 poto 01608500 05/31/1994 608.00 poto 01608500 06/01/1994 569.00 poto 01608500 06/02/1994 527.00 poto 01608500 06/03/1994 491.00 poto 01608500 06/04/1994 464.00 poto 01608500 06/05/1994 439.00 poto 01608500 06/06/1994 425.00 poto 01608500 06/07/1994 400.00 poto 01608500 06/08/1994 395.00 poto 01608500 06/09/1994 411.00 poto 01608500 06/10/1994 391.00 poto 01608500 06/11/1994 368.00 poto 01608500 06/12/1994 506.00 poto 01608500 06/13/1994 437.00 poto 01608500 06/14/1994 357.00 poto 01608500 06/15/1994 323.00 poto 01608500 06/16/1994 302.00 poto 01608500 06/17/1994 352.00 poto 01608500 06/18/1994 398.00 poto 01608500 06/19/1994 348.00 poto 01608500 06/20/1994 305.00 poto 01608500 06/21/1994 352.00 poto 01608500 06/22/1994 352.00 poto 01608500 06/23/1994 379.00 poto 01608500 06/24/1994 374.00 poto 01608500 06/25/1994 559.00 poto 01608500 06/26/1994 451.00 poto 01608500 06/27/1994 376.00 poto 01608500 06/28/1994 369.00 poto 01608500 06/29/1994 367.00 poto 01608500 06/30/1994 353.00 poto 01608500 07/01/1994 307.00 poto 01608500 07/02/1994 277.00 poto 01608500 07/03/1994 258.00 poto 01608500 07/04/1994 275.00 poto 01608500 07/05/1994 312.00 poto 01608500 07/06/1994 291.00 poto 01608500 07/07/1994 441.00 poto 01608500 07/08/1994 319.00 poto 01608500 07/09/1994 345.00 poto 01608500 07/10/1994 346.00 poto 01608500 07/11/1994 292.00 poto 01608500 07/12/1994 305.00 poto 01608500 07/13/1994 339.00 poto 01608500 07/14/1994 301.00 poto 01608500 07/15/1994 300.00 poto 01608500 07/16/1994 265.00 poto 01608500 07/17/1994 274.00 poto 01608500 07/18/1994 290.00 poto 01608500 07/19/1994 284.00 poto 01608500 07/20/1994 364.00 poto 01608500 07/21/1994 852.00 poto 01608500 07/22/1994 1530.00 poto 01608500 07/23/1994 1540.00 poto 01608500 07/24/1994 1220.00 poto 01608500 07/25/1994 1000.00 poto 01608500 07/26/1994 813.00 poto 01608500 07/27/1994 1310.00 poto 01608500 07/28/1994 1850.00 poto 01608500 07/29/1994 2480.00 poto 01608500 07/30/1994 2370.00 poto 01608500 07/31/1994 1770.00 poto 01608500 08/01/1994 1430.00 poto 01608500 08/02/1994 1410.00 poto 01608500 08/03/1994 1150.00 poto 01608500 08/04/1994 1110.00 poto 01608500 08/05/1994 1010.00 poto 01608500 08/06/1994 1110.00 poto 01608500 08/07/1994 1060.00 poto 01608500 08/08/1994 888.00 poto 01608500 08/09/1994 719.00 poto 01608500 08/10/1994 610.00 poto 01608500 08/11/1994 617.00 poto 01608500 08/12/1994 536.00 poto 01608500 08/13/1994 504.00 poto 01608500 08/14/1994 624.00 poto 01608500 08/15/1994 502.00 poto 01608500 08/16/1994 425.00 poto 01608500 08/17/1994 488.00 poto 01608500 08/18/1994 6320.00 poto 01608500 08/19/1994 5060.00 poto 01608500 08/20/1994 2950.00 poto 01608500 08/21/1994 2080.00 poto 01608500 08/22/1994 1620.00 poto 01608500 08/23/1994 1430.00 poto 01608500 08/24/1994 1200.00 poto 01608500 08/25/1994 991.00 poto 01608500 08/26/1994 846.00 poto 01608500 08/27/1994 727.00 poto 01608500 08/28/1994 635.00 poto 01608500 08/29/1994 571.00 poto 01608500 08/30/1994 504.00 poto 01608500 08/31/1994 463.00 poto 01608500 09/01/1994 466.00 poto 01608500 09/02/1994 456.00 poto 01608500 09/03/1994 451.00 poto 01608500 09/04/1994 390.00 poto 01608500 09/05/1994 355.00 poto 01608500 09/06/1994 337.00 poto 01608500 09/07/1994 319.00 poto 01608500 09/08/1994 301.00 poto 01608500 09/09/1994 282.00 poto 01608500 09/10/1994 266.00 poto 01608500 09/11/1994 254.00 poto 01608500 09/12/1994 243.00 poto 01608500 09/13/1994 244.00 poto 01608500 09/14/1994 233.00 poto 01608500 09/15/1994 216.00 poto 01608500 09/16/1994 204.00 poto 01608500 09/17/1994 199.00 poto 01608500 09/18/1994 200.00 poto 01608500 09/19/1994 198.00 poto 01608500 09/20/1994 190.00 poto 01608500 09/21/1994 187.00 poto 01608500 09/22/1994 184.00 poto 01608500 09/23/1994 191.00 poto 01608500 09/24/1994 179.00 poto 01608500 09/25/1994 179.00 poto 01608500 09/26/1994 180.00 poto 01608500 09/27/1994 181.00 poto 01608500 09/28/1994 175.00 poto 01608500 09/29/1994 170.00 poto 01608500 09/30/1994 161.00 poto 01608500 10/01/1994 167.00 poto 01608500 10/02/1994 176.00 poto 01608500 10/03/1994 167.00 poto 01608500 10/04/1994 160.00 poto 01608500 10/05/1994 157.00 poto 01608500 10/06/1994 156.00 poto 01608500 10/07/1994 155.00 poto 01608500 10/08/1994 155.00 poto 01608500 10/09/1994 153.00 poto 01608500 10/10/1994 153.00 poto 01608500 10/11/1994 152.00 poto 01608500 10/12/1994 149.00 poto 01608500 10/13/1994 149.00 poto 01608500 10/14/1994 151.00 poto 01608500 10/15/1994 151.00 poto 01608500 10/16/1994 152.00 poto 01608500 10/17/1994 153.00 poto 01608500 10/18/1994 154.00 poto 01608500 10/19/1994 152.00 poto 01608500 10/20/1994 158.00 poto 01608500 10/21/1994 159.00 poto 01608500 10/22/1994 158.00 poto 01608500 10/23/1994 162.00 poto 01608500 10/24/1994 170.00 poto 01608500 10/25/1994 171.00 poto 01608500 10/26/1994 170.00 poto 01608500 10/27/1994 173.00 poto 01608500 10/28/1994 174.00 poto 01608500 10/29/1994 171.00 poto 01608500 10/30/1994 168.00 poto 01608500 10/31/1994 167.00 poto 01608500 11/01/1994 177.00 poto 01608500 11/02/1994 184.00 poto 01608500 11/03/1994 200.00 poto 01608500 11/04/1994 195.00 poto 01608500 11/05/1994 212.00 poto 01608500 11/06/1994 213.00 poto 01608500 11/07/1994 200.00 poto 01608500 11/08/1994 190.00 poto 01608500 11/09/1994 179.00 poto 01608500 11/10/1994 196.00 poto 01608500 11/11/1994 198.00 poto 01608500 11/12/1994 205.00 poto 01608500 11/13/1994 195.00 poto 01608500 11/14/1994 194.00 poto 01608500 11/15/1994 192.00 poto 01608500 11/16/1994 198.00 poto 01608500 11/17/1994 219.00 poto 01608500 11/18/1994 253.00 poto 01608500 11/19/1994 260.00 poto 01608500 11/20/1994 282.00 poto 01608500 11/21/1994 298.00 poto 01608500 11/22/1994 394.00 poto 01608500 11/23/1994 379.00 poto 01608500 11/24/1994 399.00 poto 01608500 11/25/1994 336.00 poto 01608500 11/26/1994 289.00 poto 01608500 11/27/1994 270.00 poto 01608500 11/28/1994 419.00 poto 01608500 11/29/1994 585.00 poto 01608500 11/30/1994 482.00 poto 01608500 12/01/1994 419.00 poto 01608500 12/02/1994 362.00 poto 01608500 12/03/1994 321.00 poto 01608500 12/04/1994 296.00 poto 01608500 12/05/1994 416.00 poto 01608500 12/06/1994 738.00 poto 01608500 12/07/1994 827.00 poto 01608500 12/08/1994 688.00 poto 01608500 12/09/1994 566.00 poto 01608500 12/10/1994 521.00 poto 01608500 12/11/1994 915.00 poto 01608500 12/12/1994 1170.00 poto 01608500 12/13/1994 980.00 poto 01608500 12/14/1994 797.00 poto 01608500 12/15/1994 684.00 poto 01608500 12/16/1994 616.00 poto 01608500 12/17/1994 579.00 poto 01608500 12/18/1994 564.00 poto 01608500 12/19/1994 563.00 poto 01608500 12/20/1994 559.00 poto 01608500 12/21/1994 522.00 poto 01608500 12/22/1994 484.00 poto 01608500 12/23/1994 460.00 poto 01608500 12/24/1994 445.00 poto 01608500 12/25/1994 442.00 poto 01608500 12/26/1994 423.00 poto 01608500 12/27/1994 397.00 poto 01608500 12/28/1994 371.00 poto 01608500 12/29/1994 352.00 poto 01608500 12/30/1994 337.00 poto 01608500 12/31/1994 328.00 poto 01608500 01/01/1995 352.00 poto 01608500 01/02/1995 442.00 poto 01608500 01/03/1995 520.00 poto 01608500 01/04/1995 475.00 poto 01608500 01/05/1995 315.00 poto 01608500 01/06/1995 340.00 poto 01608500 01/07/1995 635.00 poto 01608500 01/08/1995 3820.00 poto 01608500 01/09/1995 2340.00 poto 01608500 01/10/1995 1670.00 poto 01608500 01/11/1995 1340.00 poto 01608500 01/12/1995 1160.00 poto 01608500 01/13/1995 1170.00 poto 01608500 01/14/1995 1320.00 poto 01608500 01/15/1995 2630.00 poto 01608500 01/16/1995 19000.00 poto 01608500 01/17/1995 10700.00 poto 01608500 01/18/1995 5800.00 poto 01608500 01/19/1995 3750.00 poto 01608500 01/20/1995 3670.00 poto 01608500 01/21/1995 6520.00 poto 01608500 01/22/1995 4490.00 poto 01608500 01/23/1995 3130.00 poto 01608500 01/24/1995 2370.00 poto 01608500 01/25/1995 1910.00 poto 01608500 01/26/1995 1630.00 poto 01608500 01/27/1995 1430.00 poto 01608500 01/28/1995 1280.00 poto 01608500 01/29/1995 1200.00 poto 01608500 01/30/1995 1100.00 poto 01608500 01/31/1995 994.00 poto 01608500 02/01/1995 910.00 poto 01608500 02/02/1995 886.00 poto 01608500 02/03/1995 967.00 poto 01608500 02/04/1995 1020.00 poto 01608500 02/05/1995 1000.00 poto 01608500 02/06/1995 804.00 poto 01608500 02/07/1995 562.00 poto 01608500 02/08/1995 603.00 poto 01608500 02/09/1995 679.00 poto 01608500 02/10/1995 714.00 poto 01608500 02/11/1995 726.00 poto 01608500 02/12/1995 629.00 poto 01608500 02/13/1995 580.00 poto 01608500 02/14/1995 538.00 poto 01608500 02/15/1995 535.00 poto 01608500 02/16/1995 542.00 poto 01608500 02/17/1995 571.00 poto 01608500 02/18/1995 975.00 poto 01608500 02/19/1995 1270.00 poto 01608500 02/20/1995 1340.00 poto 01608500 02/21/1995 1450.00 poto 01608500 02/22/1995 1600.00 poto 01608500 02/23/1995 1610.00 poto 01608500 02/24/1995 1510.00 poto 01608500 02/25/1995 1510.00 poto 01608500 02/26/1995 1550.00 poto 01608500 02/27/1995 1480.00 poto 01608500 02/28/1995 1390.00 poto 01608500 03/01/1995 1420.00 poto 01608500 03/02/1995 1680.00 poto 01608500 03/03/1995 1680.00 poto 01608500 03/04/1995 1540.00 poto 01608500 03/05/1995 1390.00 poto 01608500 03/06/1995 1250.00 poto 01608500 03/07/1995 1170.00 poto 01608500 03/08/1995 1100.00 poto 01608500 03/09/1995 1080.00 poto 01608500 03/10/1995 1110.00 poto 01608500 03/11/1995 1100.00 poto 01608500 03/12/1995 1170.00 poto 01608500 03/13/1995 1390.00 poto 01608500 03/14/1995 1580.00 poto 01608500 03/15/1995 1620.00 poto 01608500 03/16/1995 1560.00 poto 01608500 03/17/1995 1470.00 poto 01608500 03/18/1995 1350.00 poto 01608500 03/19/1995 1240.00 poto 01608500 03/20/1995 1130.00 poto 01608500 03/21/1995 1040.00 poto 01608500 03/22/1995 969.00 poto 01608500 03/23/1995 961.00 poto 01608500 03/24/1995 1050.00 poto 01608500 03/25/1995 1080.00 poto 01608500 03/26/1995 1070.00 poto 01608500 03/27/1995 1000.00 poto 01608500 03/28/1995 931.00 poto 01608500 03/29/1995 902.00 poto 01608500 03/30/1995 904.00 poto 01608500 03/31/1995 870.00 poto 01608500 04/01/1995 830.00 poto 01608500 04/02/1995 785.00 poto 01608500 04/03/1995 744.00 poto 01608500 04/04/1995 707.00 poto 01608500 04/05/1995 663.00 poto 01608500 04/06/1995 639.00 poto 01608500 04/07/1995 612.00 poto 01608500 04/08/1995 580.00 poto 01608500 04/09/1995 560.00 poto 01608500 04/10/1995 549.00 poto 01608500 04/11/1995 585.00 poto 01608500 04/12/1995 732.00 poto 01608500 04/13/1995 790.00 poto 01608500 04/14/1995 962.00 poto 01608500 04/15/1995 952.00 poto 01608500 04/16/1995 889.00 poto 01608500 04/17/1995 829.00 poto 01608500 04/18/1995 793.00 poto 01608500 04/19/1995 841.00 poto 01608500 04/20/1995 889.00 poto 01608500 04/21/1995 886.00 poto 01608500 04/22/1995 873.00 poto 01608500 04/23/1995 843.00 poto 01608500 04/24/1995 817.00 poto 01608500 04/25/1995 1000.00 poto 01608500 04/26/1995 1220.00 poto 01608500 04/27/1995 1250.00 poto 01608500 04/28/1995 1220.00 poto 01608500 04/29/1995 1160.00 poto 01608500 04/30/1995 1090.00 poto 01608500 05/01/1995 1050.00 poto 01608500 05/02/1995 1080.00 poto 01608500 05/03/1995 2540.00 poto 01608500 05/04/1995 3070.00 poto 01608500 05/05/1995 2590.00 poto 01608500 05/06/1995 2240.00 poto 01608500 05/07/1995 1880.00 poto 01608500 05/08/1995 1630.00 poto 01608500 05/09/1995 1440.00 poto 01608500 05/10/1995 1290.00 poto 01608500 05/11/1995 1550.00 poto 01608500 05/12/1995 1440.00 poto 01608500 05/13/1995 1250.00 poto 01608500 05/14/1995 1330.00 poto 01608500 05/15/1995 9390.00 poto 01608500 05/16/1995 6460.00 poto 01608500 05/17/1995 3920.00 poto 01608500 05/18/1995 3180.00 poto 01608500 05/19/1995 4170.00 poto 01608500 05/20/1995 4270.00 poto 01608500 05/21/1995 3140.00 poto 01608500 05/22/1995 2360.00 poto 01608500 05/23/1995 1850.00 poto 01608500 05/24/1995 1530.00 poto 01608500 05/25/1995 1320.00 poto 01608500 05/26/1995 1170.00 poto 01608500 05/27/1995 1040.00 poto 01608500 05/28/1995 965.00 poto 01608500 05/29/1995 1010.00 poto 01608500 05/30/1995 948.00 poto 01608500 05/31/1995 828.00 poto 01608500 06/01/1995 735.00 poto 01608500 06/02/1995 664.00 poto 01608500 06/03/1995 635.00 poto 01608500 06/04/1995 718.00 poto 01608500 06/05/1995 683.00 poto 01608500 06/06/1995 606.00 poto 01608500 06/07/1995 545.00 poto 01608500 06/08/1995 509.00 poto 01608500 06/09/1995 476.00 poto 01608500 06/10/1995 449.00 poto 01608500 06/11/1995 430.00 poto 01608500 06/12/1995 443.00 poto 01608500 06/13/1995 552.00 poto 01608500 06/14/1995 606.00 poto 01608500 06/15/1995 624.00 poto 01608500 06/16/1995 569.00 poto 01608500 06/17/1995 453.00 poto 01608500 06/18/1995 374.00 poto 01608500 06/19/1995 338.00 poto 01608500 06/20/1995 310.00 poto 01608500 06/21/1995 291.00 poto 01608500 06/22/1995 274.00 poto 01608500 06/23/1995 279.00 poto 01608500 06/24/1995 862.00 poto 01608500 06/25/1995 1340.00 poto 01608500 06/26/1995 2570.00 poto 01608500 06/27/1995 1710.00 poto 01608500 06/28/1995 2760.00 poto 01608500 06/29/1995 2270.00 poto 01608500 06/30/1995 2640.00 poto 01608500 07/01/1995 3180.00 poto 01608500 07/02/1995 3370.00 poto 01608500 07/03/1995 2130.00 poto 01608500 07/04/1995 1530.00 poto 01608500 07/05/1995 1260.00 poto 01608500 07/06/1995 1060.00 poto 01608500 07/07/1995 1090.00 poto 01608500 07/08/1995 931.00 poto 01608500 07/09/1995 827.00 poto 01608500 07/10/1995 676.00 poto 01608500 07/11/1995 585.00 poto 01608500 07/12/1995 521.00 poto 01608500 07/13/1995 470.00 poto 01608500 07/14/1995 423.00 poto 01608500 07/15/1995 381.00 poto 01608500 07/16/1995 353.00 poto 01608500 07/17/1995 333.00 poto 01608500 07/18/1995 609.00 poto 01608500 07/19/1995 576.00 poto 01608500 07/20/1995 504.00 poto 01608500 07/21/1995 406.00 poto 01608500 07/22/1995 339.00 poto 01608500 07/23/1995 349.00 poto 01608500 07/24/1995 322.00 poto 01608500 07/25/1995 297.00 poto 01608500 07/26/1995 286.00 poto 01608500 07/27/1995 287.00 poto 01608500 07/28/1995 330.00 poto 01608500 07/29/1995 415.00 poto 01608500 07/30/1995 383.00 poto 01608500 07/31/1995 327.00 poto 01608500 08/01/1995 282.00 poto 01608500 08/02/1995 257.00 poto 01608500 08/03/1995 243.00 poto 01608500 08/04/1995 214.00 poto 01608500 08/05/1995 199.00 poto 01608500 08/06/1995 686.00 poto 01608500 08/07/1995 7430.00 poto 01608500 08/08/1995 2620.00 poto 01608500 08/09/1995 1510.00 poto 01608500 08/10/1995 1090.00 poto 01608500 08/11/1995 866.00 poto 01608500 08/12/1995 700.00 poto 01608500 08/13/1995 595.00 poto 01608500 08/14/1995 522.00 poto 01608500 08/15/1995 595.00 poto 01608500 08/16/1995 578.00 poto 01608500 08/17/1995 449.00 poto 01608500 08/18/1995 393.00 poto 01608500 08/19/1995 346.00 poto 01608500 08/20/1995 307.00 poto 01608500 08/21/1995 279.00 poto 01608500 08/22/1995 257.00 poto 01608500 08/23/1995 238.00 poto 01608500 08/24/1995 222.00 poto 01608500 08/25/1995 207.00 poto 01608500 08/26/1995 196.00 poto 01608500 08/27/1995 185.00 poto 01608500 08/28/1995 181.00 poto 01608500 08/29/1995 179.00 poto 01608500 08/30/1995 175.00 poto 01608500 08/31/1995 168.00 poto 01608500 09/01/1995 161.00 poto 01608500 09/02/1995 156.00 poto 01608500 09/03/1995 150.00 poto 01608500 09/04/1995 143.00 poto 01608500 09/05/1995 139.00 poto 01608500 09/06/1995 134.00 poto 01608500 09/07/1995 132.00 poto 01608500 09/08/1995 129.00 poto 01608500 09/09/1995 126.00 poto 01608500 09/10/1995 128.00 poto 01608500 09/11/1995 125.00 poto 01608500 09/12/1995 125.00 poto 01608500 09/13/1995 126.00 poto 01608500 09/14/1995 129.00 poto 01608500 09/15/1995 128.00 poto 01608500 09/16/1995 125.00 poto 01608500 09/17/1995 147.00 poto 01608500 09/18/1995 158.00 poto 01608500 09/19/1995 171.00 poto 01608500 09/20/1995 174.00 poto 01608500 09/21/1995 181.00 poto 01608500 09/22/1995 180.00 poto 01608500 09/23/1995 187.00 poto 01608500 09/24/1995 185.00 poto 01608500 09/25/1995 169.00 poto 01608500 09/26/1995 164.00 poto 01608500 09/27/1995 160.00 poto 01608500 09/28/1995 157.00 poto 01608500 09/29/1995 159.00 poto 01608500 09/30/1995 157.00 poto 01614500 10/01/1993 341.00 poto 01614500 10/02/1993 295.00 poto 01614500 10/03/1993 268.00 poto 01614500 10/04/1993 242.00 poto 01614500 10/05/1993 219.00 poto 01614500 10/06/1993 202.00 poto 01614500 10/07/1993 192.00 poto 01614500 10/08/1993 186.00 poto 01614500 10/09/1993 180.00 poto 01614500 10/10/1993 170.00 poto 01614500 10/11/1993 165.00 poto 01614500 10/12/1993 202.00 poto 01614500 10/13/1993 331.00 poto 01614500 10/14/1993 277.00 poto 01614500 10/15/1993 227.00 poto 01614500 10/16/1993 203.00 poto 01614500 10/17/1993 192.00 poto 01614500 10/18/1993 185.00 poto 01614500 10/19/1993 181.00 poto 01614500 10/20/1993 188.00 poto 01614500 10/21/1993 244.00 poto 01614500 10/22/1993 237.00 poto 01614500 10/23/1993 216.00 poto 01614500 10/24/1993 203.00 poto 01614500 10/25/1993 194.00 poto 01614500 10/26/1993 187.00 poto 01614500 10/27/1993 179.00 poto 01614500 10/28/1993 173.00 poto 01614500 10/29/1993 173.00 poto 01614500 10/30/1993 178.00 poto 01614500 10/31/1993 462.00 poto 01614500 11/01/1993 694.00 poto 01614500 11/02/1993 549.00 poto 01614500 11/03/1993 417.00 poto 01614500 11/04/1993 350.00 poto 01614500 11/05/1993 321.00 poto 01614500 11/06/1993 322.00 poto 01614500 11/07/1993 281.00 poto 01614500 11/08/1993 252.00 poto 01614500 11/09/1993 234.00 poto 01614500 11/10/1993 222.00 poto 01614500 11/11/1993 212.00 poto 01614500 11/12/1993 204.00 poto 01614500 11/13/1993 203.00 poto 01614500 11/14/1993 238.00 poto 01614500 11/15/1993 245.00 poto 01614500 11/16/1993 236.00 poto 01614500 11/17/1993 219.00 poto 01614500 11/18/1993 259.00 poto 01614500 11/19/1993 267.00 poto 01614500 11/20/1993 263.00 poto 01614500 11/21/1993 239.00 poto 01614500 11/22/1993 225.00 poto 01614500 11/23/1993 214.00 poto 01614500 11/24/1993 207.00 poto 01614500 11/25/1993 200.00 poto 01614500 11/26/1993 193.00 poto 01614500 11/27/1993 219.00 poto 01614500 11/28/1993 10300.00 poto 01614500 11/29/1993 8490.00 poto 01614500 11/30/1993 2310.00 poto 01614500 12/01/1993 1590.00 poto 01614500 12/02/1993 1260.00 poto 01614500 12/03/1993 1070.00 poto 01614500 12/04/1993 1010.00 poto 01614500 12/05/1993 4840.00 poto 01614500 12/06/1993 4860.00 poto 01614500 12/07/1993 2550.00 poto 01614500 12/08/1993 1830.00 poto 01614500 12/09/1993 1480.00 poto 01614500 12/10/1993 1380.00 poto 01614500 12/11/1993 1590.00 poto 01614500 12/12/1993 1260.00 poto 01614500 12/13/1993 1080.00 poto 01614500 12/14/1993 989.00 poto 01614500 12/15/1993 934.00 poto 01614500 12/16/1993 874.00 poto 01614500 12/17/1993 776.00 poto 01614500 12/18/1993 708.00 poto 01614500 12/19/1993 715.00 poto 01614500 12/20/1993 671.00 poto 01614500 12/21/1993 716.00 poto 01614500 12/22/1993 785.00 poto 01614500 12/23/1993 689.00 poto 01614500 12/24/1993 634.00 poto 01614500 12/25/1993 603.00 poto 01614500 12/26/1993 561.00 poto 01614500 12/27/1993 501.00 poto 01614500 12/28/1993 479.00 poto 01614500 12/29/1993 437.00 poto 01614500 12/30/1993 428.00 poto 01614500 12/31/1993 441.00 poto 01614500 01/01/1994 411.00 poto 01614500 01/02/1994 405.00 poto 01614500 01/03/1994 400.00 poto 01614500 01/04/1994 402.00 poto 01614500 01/05/1994 387.00 poto 01614500 01/06/1994 358.00 poto 01614500 01/07/1994 372.00 poto 01614500 01/08/1994 393.00 poto 01614500 01/09/1994 344.00 poto 01614500 01/10/1994 314.00 poto 01614500 01/11/1994 362.00 poto 01614500 01/12/1994 356.00 poto 01614500 01/13/1994 345.00 poto 01614500 01/14/1994 338.00 poto 01614500 01/15/1994 268.00 poto 01614500 01/16/1994 340.00 poto 01614500 01/17/1994 340.00 poto 01614500 01/18/1994 345.00 poto 01614500 01/19/1994 400.00 poto 01614500 01/20/1994 410.00 poto 01614500 01/21/1994 400.00 poto 01614500 01/22/1994 390.00 poto 01614500 01/23/1994 385.00 poto 01614500 01/24/1994 380.00 poto 01614500 01/25/1994 600.00 poto 01614500 01/26/1994 1200.00 poto 01614500 01/27/1994 1050.00 poto 01614500 01/28/1994 1100.00 poto 01614500 01/29/1994 1800.00 poto 01614500 01/30/1994 1610.00 poto 01614500 01/31/1994 1200.00 poto 01614500 02/01/1994 996.00 poto 01614500 02/02/1994 817.00 poto 01614500 02/03/1994 737.00 poto 01614500 02/04/1994 651.00 poto 01614500 02/05/1994 631.00 poto 01614500 02/06/1994 594.00 poto 01614500 02/07/1994 581.00 poto 01614500 02/08/1994 600.00 poto 01614500 02/09/1994 535.00 poto 01614500 02/10/1994 570.00 poto 01614500 02/11/1994 478.00 poto 01614500 02/12/1994 482.00 poto 01614500 02/13/1994 491.00 poto 01614500 02/14/1994 450.00 poto 01614500 02/15/1994 422.00 poto 01614500 02/16/1994 446.00 poto 01614500 02/17/1994 478.00 poto 01614500 02/18/1994 483.00 poto 01614500 02/19/1994 531.00 poto 01614500 02/20/1994 725.00 poto 01614500 02/21/1994 1840.00 poto 01614500 02/22/1994 3420.00 poto 01614500 02/23/1994 3250.00 poto 01614500 02/24/1994 2550.00 poto 01614500 02/25/1994 2260.00 poto 01614500 02/26/1994 1850.00 poto 01614500 02/27/1994 1500.00 poto 01614500 02/28/1994 1310.00 poto 01614500 03/01/1994 1190.00 poto 01614500 03/02/1994 1090.00 poto 01614500 03/03/1994 1070.00 poto 01614500 03/04/1994 1130.00 poto 01614500 03/05/1994 1390.00 poto 01614500 03/06/1994 1890.00 poto 01614500 03/07/1994 1790.00 poto 01614500 03/08/1994 2510.00 poto 01614500 03/09/1994 3150.00 poto 01614500 03/10/1994 4490.00 poto 01614500 03/11/1994 5210.00 poto 01614500 03/12/1994 3580.00 poto 01614500 03/13/1994 3190.00 poto 01614500 03/14/1994 3710.00 poto 01614500 03/15/1994 5190.00 poto 01614500 03/16/1994 6400.00 poto 01614500 03/17/1994 4050.00 poto 01614500 03/18/1994 3090.00 poto 01614500 03/19/1994 2520.00 poto 01614500 03/20/1994 2450.00 poto 01614500 03/21/1994 3140.00 poto 01614500 03/22/1994 4710.00 poto 01614500 03/23/1994 5890.00 poto 01614500 03/24/1994 5580.00 poto 01614500 03/25/1994 5400.00 poto 01614500 03/26/1994 4290.00 poto 01614500 03/27/1994 4620.00 poto 01614500 03/28/1994 7040.00 poto 01614500 03/29/1994 6680.00 poto 01614500 03/30/1994 5390.00 poto 01614500 03/31/1994 3660.00 poto 01614500 04/01/1994 2830.00 poto 01614500 04/02/1994 2310.00 poto 01614500 04/03/1994 1990.00 poto 01614500 04/04/1994 1790.00 poto 01614500 04/05/1994 1580.00 poto 01614500 04/06/1994 1440.00 poto 01614500 04/07/1994 1550.00 poto 01614500 04/08/1994 1440.00 poto 01614500 04/09/1994 1210.00 poto 01614500 04/10/1994 1140.00 poto 01614500 04/11/1994 1210.00 poto 01614500 04/12/1994 1130.00 poto 01614500 04/13/1994 1340.00 poto 01614500 04/14/1994 3270.00 poto 01614500 04/15/1994 2170.00 poto 01614500 04/16/1994 1830.00 poto 01614500 04/17/1994 1630.00 poto 01614500 04/18/1994 1390.00 poto 01614500 04/19/1994 1260.00 poto 01614500 04/20/1994 1170.00 poto 01614500 04/21/1994 1020.00 poto 01614500 04/22/1994 915.00 poto 01614500 04/23/1994 853.00 poto 01614500 04/24/1994 805.00 poto 01614500 04/25/1994 764.00 poto 01614500 04/26/1994 723.00 poto 01614500 04/27/1994 693.00 poto 01614500 04/28/1994 650.00 poto 01614500 04/29/1994 615.00 poto 01614500 04/30/1994 632.00 poto 01614500 05/01/1994 3960.00 poto 01614500 05/02/1994 2270.00 poto 01614500 05/03/1994 1450.00 poto 01614500 05/04/1994 1270.00 poto 01614500 05/05/1994 1170.00 poto 01614500 05/06/1994 1000.00 poto 01614500 05/07/1994 912.00 poto 01614500 05/08/1994 2320.00 poto 01614500 05/09/1994 1770.00 poto 01614500 05/10/1994 1350.00 poto 01614500 05/11/1994 1140.00 poto 01614500 05/12/1994 1040.00 poto 01614500 05/13/1994 945.00 poto 01614500 05/14/1994 835.00 poto 01614500 05/15/1994 773.00 poto 01614500 05/16/1994 757.00 poto 01614500 05/17/1994 712.00 poto 01614500 05/18/1994 655.00 poto 01614500 05/19/1994 615.00 poto 01614500 05/20/1994 582.00 poto 01614500 05/21/1994 549.00 poto 01614500 05/22/1994 513.00 poto 01614500 05/23/1994 484.00 poto 01614500 05/24/1994 459.00 poto 01614500 05/25/1994 450.00 poto 01614500 05/26/1994 462.00 poto 01614500 05/27/1994 548.00 poto 01614500 05/28/1994 459.00 poto 01614500 05/29/1994 410.00 poto 01614500 05/30/1994 385.00 poto 01614500 05/31/1994 370.00 poto 01614500 06/01/1994 351.00 poto 01614500 06/02/1994 331.00 poto 01614500 06/03/1994 317.00 poto 01614500 06/04/1994 307.00 poto 01614500 06/05/1994 298.00 poto 01614500 06/06/1994 296.00 poto 01614500 06/07/1994 353.00 poto 01614500 06/08/1994 321.00 poto 01614500 06/09/1994 285.00 poto 01614500 06/10/1994 266.00 poto 01614500 06/11/1994 279.00 poto 01614500 06/12/1994 297.00 poto 01614500 06/13/1994 278.00 poto 01614500 06/14/1994 260.00 poto 01614500 06/15/1994 242.00 poto 01614500 06/16/1994 233.00 poto 01614500 06/17/1994 390.00 poto 01614500 06/18/1994 326.00 poto 01614500 06/19/1994 260.00 poto 01614500 06/20/1994 242.00 poto 01614500 06/21/1994 243.00 poto 01614500 06/22/1994 244.00 poto 01614500 06/23/1994 224.00 poto 01614500 06/24/1994 226.00 poto 01614500 06/25/1994 258.00 poto 01614500 06/26/1994 220.00 poto 01614500 06/27/1994 214.00 poto 01614500 06/28/1994 282.00 poto 01614500 06/29/1994 276.00 poto 01614500 06/30/1994 243.00 poto 01614500 07/01/1994 215.00 poto 01614500 07/02/1994 199.00 poto 01614500 07/03/1994 186.00 poto 01614500 07/04/1994 186.00 poto 01614500 07/05/1994 183.00 poto 01614500 07/06/1994 184.00 poto 01614500 07/07/1994 348.00 poto 01614500 07/08/1994 306.00 poto 01614500 07/09/1994 225.00 poto 01614500 07/10/1994 197.00 poto 01614500 07/11/1994 186.00 poto 01614500 07/12/1994 180.00 poto 01614500 07/13/1994 168.00 poto 01614500 07/14/1994 167.00 poto 01614500 07/15/1994 251.00 poto 01614500 07/16/1994 226.00 poto 01614500 07/17/1994 186.00 poto 01614500 07/18/1994 176.00 poto 01614500 07/19/1994 171.00 poto 01614500 07/20/1994 166.00 poto 01614500 07/21/1994 167.00 poto 01614500 07/22/1994 247.00 poto 01614500 07/23/1994 594.00 poto 01614500 07/24/1994 552.00 poto 01614500 07/25/1994 393.00 poto 01614500 07/26/1994 301.00 poto 01614500 07/27/1994 316.00 poto 01614500 07/28/1994 272.00 poto 01614500 07/29/1994 249.00 poto 01614500 07/30/1994 326.00 poto 01614500 07/31/1994 322.00 poto 01614500 08/01/1994 392.00 poto 01614500 08/02/1994 287.00 poto 01614500 08/03/1994 626.00 poto 01614500 08/04/1994 513.00 poto 01614500 08/05/1994 384.00 poto 01614500 08/06/1994 347.00 poto 01614500 08/07/1994 282.00 poto 01614500 08/08/1994 244.00 poto 01614500 08/09/1994 221.00 poto 01614500 08/10/1994 204.00 poto 01614500 08/11/1994 190.00 poto 01614500 08/12/1994 183.00 poto 01614500 08/13/1994 179.00 poto 01614500 08/14/1994 177.00 poto 01614500 08/15/1994 179.00 poto 01614500 08/16/1994 179.00 poto 01614500 08/17/1994 434.00 poto 01614500 08/18/1994 3520.00 poto 01614500 08/19/1994 1470.00 poto 01614500 08/20/1994 843.00 poto 01614500 08/21/1994 669.00 poto 01614500 08/22/1994 3330.00 poto 01614500 08/23/1994 2540.00 poto 01614500 08/24/1994 1220.00 poto 01614500 08/25/1994 887.00 poto 01614500 08/26/1994 883.00 poto 01614500 08/27/1994 728.00 poto 01614500 08/28/1994 600.00 poto 01614500 08/29/1994 534.00 poto 01614500 08/30/1994 472.00 poto 01614500 08/31/1994 420.00 poto 01614500 09/01/1994 395.00 poto 01614500 09/02/1994 360.00 poto 01614500 09/03/1994 331.00 poto 01614500 09/04/1994 312.00 poto 01614500 09/05/1994 294.00 poto 01614500 09/06/1994 277.00 poto 01614500 09/07/1994 264.00 poto 01614500 09/08/1994 250.00 poto 01614500 09/09/1994 238.00 poto 01614500 09/10/1994 230.00 poto 01614500 09/11/1994 218.00 poto 01614500 09/12/1994 210.00 poto 01614500 09/13/1994 206.00 poto 01614500 09/14/1994 199.00 poto 01614500 09/15/1994 217.00 poto 01614500 09/16/1994 349.00 poto 01614500 09/17/1994 260.00 poto 01614500 09/18/1994 242.00 poto 01614500 09/19/1994 222.00 poto 01614500 09/20/1994 206.00 poto 01614500 09/21/1994 196.00 poto 01614500 09/22/1994 199.00 poto 01614500 09/23/1994 453.00 poto 01614500 09/24/1994 395.00 poto 01614500 09/25/1994 291.00 poto 01614500 09/26/1994 253.00 poto 01614500 09/27/1994 275.00 poto 01614500 09/28/1994 286.00 poto 01614500 09/29/1994 259.00 poto 01614500 09/30/1994 228.00 poto 01614500 10/01/1994 213.00 poto 01614500 10/02/1994 246.00 poto 01614500 10/03/1994 220.00 poto 01614500 10/04/1994 207.00 poto 01614500 10/05/1994 196.00 poto 01614500 10/06/1994 185.00 poto 01614500 10/07/1994 179.00 poto 01614500 10/08/1994 177.00 poto 01614500 10/09/1994 175.00 poto 01614500 10/10/1994 176.00 poto 01614500 10/11/1994 170.00 poto 01614500 10/12/1994 164.00 poto 01614500 10/13/1994 160.00 poto 01614500 10/14/1994 159.00 poto 01614500 10/15/1994 156.00 poto 01614500 10/16/1994 153.00 poto 01614500 10/17/1994 150.00 poto 01614500 10/18/1994 149.00 poto 01614500 10/19/1994 149.00 poto 01614500 10/20/1994 150.00 poto 01614500 10/21/1994 150.00 poto 01614500 10/22/1994 148.00 poto 01614500 10/23/1994 151.00 poto 01614500 10/24/1994 154.00 poto 01614500 10/25/1994 147.00 poto 01614500 10/26/1994 145.00 poto 01614500 10/27/1994 141.00 poto 01614500 10/28/1994 141.00 poto 01614500 10/29/1994 144.00 poto 01614500 10/30/1994 137.00 poto 01614500 10/31/1994 136.00 poto 01614500 11/01/1994 162.00 poto 01614500 11/02/1994 312.00 poto 01614500 11/03/1994 245.00 poto 01614500 11/04/1994 194.00 poto 01614500 11/05/1994 171.00 poto 01614500 11/06/1994 164.00 poto 01614500 11/07/1994 154.00 poto 01614500 11/08/1994 150.00 poto 01614500 11/09/1994 148.00 poto 01614500 11/10/1994 187.00 poto 01614500 11/11/1994 219.00 poto 01614500 11/12/1994 197.00 poto 01614500 11/13/1994 180.00 poto 01614500 11/14/1994 170.00 poto 01614500 11/15/1994 164.00 poto 01614500 11/16/1994 182.00 poto 01614500 11/17/1994 450.00 poto 01614500 11/18/1994 442.00 poto 01614500 11/19/1994 343.00 poto 01614500 11/20/1994 288.00 poto 01614500 11/21/1994 538.00 poto 01614500 11/22/1994 1450.00 poto 01614500 11/23/1994 855.00 poto 01614500 11/24/1994 619.00 poto 01614500 11/25/1994 515.00 poto 01614500 11/26/1994 446.00 poto 01614500 11/27/1994 401.00 poto 01614500 11/28/1994 1350.00 poto 01614500 11/29/1994 1540.00 poto 01614500 11/30/1994 1020.00 poto 01614500 12/01/1994 789.00 poto 01614500 12/02/1994 663.00 poto 01614500 12/03/1994 581.00 poto 01614500 12/04/1994 524.00 poto 01614500 12/05/1994 2030.00 poto 01614500 12/06/1994 2320.00 poto 01614500 12/07/1994 1440.00 poto 01614500 12/08/1994 1100.00 poto 01614500 12/09/1994 909.00 poto 01614500 12/10/1994 874.00 poto 01614500 12/11/1994 1490.00 poto 01614500 12/12/1994 1170.00 poto 01614500 12/13/1994 934.00 poto 01614500 12/14/1994 821.00 poto 01614500 12/15/1994 763.00 poto 01614500 12/16/1994 694.00 poto 01614500 12/17/1994 693.00 poto 01614500 12/18/1994 682.00 poto 01614500 12/19/1994 626.00 poto 01614500 12/20/1994 570.00 poto 01614500 12/21/1994 527.00 poto 01614500 12/22/1994 500.00 poto 01614500 12/23/1994 479.00 poto 01614500 12/24/1994 462.00 poto 01614500 12/25/1994 504.00 poto 01614500 12/26/1994 494.00 poto 01614500 12/27/1994 435.00 poto 01614500 12/28/1994 411.00 poto 01614500 12/29/1994 399.00 poto 01614500 12/30/1994 374.00 poto 01614500 12/31/1994 350.00 poto 01614500 01/01/1995 599.00 poto 01614500 01/02/1995 833.00 poto 01614500 01/03/1995 722.00 poto 01614500 01/04/1995 620.00 poto 01614500 01/05/1995 480.00 poto 01614500 01/06/1995 490.00 poto 01614500 01/07/1995 660.00 poto 01614500 01/08/1995 711.00 poto 01614500 01/09/1995 572.00 poto 01614500 01/10/1995 509.00 poto 01614500 01/11/1995 464.00 poto 01614500 01/12/1995 454.00 poto 01614500 01/13/1995 479.00 poto 01614500 01/14/1995 525.00 poto 01614500 01/15/1995 1000.00 poto 01614500 01/16/1995 3960.00 poto 01614500 01/17/1995 2230.00 poto 01614500 01/18/1995 1590.00 poto 01614500 01/19/1995 1320.00 poto 01614500 01/20/1995 2680.00 poto 01614500 01/21/1995 3450.00 poto 01614500 01/22/1995 2180.00 poto 01614500 01/23/1995 1670.00 poto 01614500 01/24/1995 1400.00 poto 01614500 01/25/1995 1190.00 poto 01614500 01/26/1995 1030.00 poto 01614500 01/27/1995 920.00 poto 01614500 01/28/1995 843.00 poto 01614500 01/29/1995 766.00 poto 01614500 01/30/1995 710.00 poto 01614500 01/31/1995 667.00 poto 01614500 02/01/1995 635.00 poto 01614500 02/02/1995 608.00 poto 01614500 02/03/1995 565.00 poto 01614500 02/04/1995 553.00 poto 01614500 02/05/1995 508.00 poto 01614500 02/06/1995 400.00 poto 01614500 02/07/1995 430.00 poto 01614500 02/08/1995 500.00 poto 01614500 02/09/1995 420.00 poto 01614500 02/10/1995 400.00 poto 01614500 02/11/1995 418.00 poto 01614500 02/12/1995 387.00 poto 01614500 02/13/1995 340.00 poto 01614500 02/14/1995 350.00 poto 01614500 02/15/1995 340.00 poto 01614500 02/16/1995 376.00 poto 01614500 02/17/1995 428.00 poto 01614500 02/18/1995 426.00 poto 01614500 02/19/1995 408.00 poto 01614500 02/20/1995 422.00 poto 01614500 02/21/1995 467.00 poto 01614500 02/22/1995 444.00 poto 01614500 02/23/1995 406.00 poto 01614500 02/24/1995 409.00 poto 01614500 02/25/1995 387.00 poto 01614500 02/26/1995 362.00 poto 01614500 02/27/1995 351.00 poto 01614500 02/28/1995 464.00 poto 01614500 03/01/1995 591.00 poto 01614500 03/02/1995 530.00 poto 01614500 03/03/1995 468.00 poto 01614500 03/04/1995 434.00 poto 01614500 03/05/1995 413.00 poto 01614500 03/06/1995 441.00 poto 01614500 03/07/1995 492.00 poto 01614500 03/08/1995 479.00 poto 01614500 03/09/1995 521.00 poto 01614500 03/10/1995 525.00 poto 01614500 03/11/1995 511.00 poto 01614500 03/12/1995 675.00 poto 01614500 03/13/1995 800.00 poto 01614500 03/14/1995 757.00 poto 01614500 03/15/1995 687.00 poto 01614500 03/16/1995 632.00 poto 01614500 03/17/1995 588.00 poto 01614500 03/18/1995 537.00 poto 01614500 03/19/1995 500.00 poto 01614500 03/20/1995 475.00 poto 01614500 03/21/1995 469.00 poto 01614500 03/22/1995 460.00 poto 01614500 03/23/1995 429.00 poto 01614500 03/24/1995 402.00 poto 01614500 03/25/1995 372.00 poto 01614500 03/26/1995 349.00 poto 01614500 03/27/1995 335.00 poto 01614500 03/28/1995 326.00 poto 01614500 03/29/1995 327.00 poto 01614500 03/30/1995 320.00 poto 01614500 03/31/1995 305.00 poto 01614500 04/01/1995 293.00 poto 01614500 04/02/1995 284.00 poto 01614500 04/03/1995 278.00 poto 01614500 04/04/1995 270.00 poto 01614500 04/05/1995 257.00 poto 01614500 04/06/1995 251.00 poto 01614500 04/07/1995 247.00 poto 01614500 04/08/1995 242.00 poto 01614500 04/09/1995 265.00 poto 01614500 04/10/1995 356.00 poto 01614500 04/11/1995 365.00 poto 01614500 04/12/1995 312.00 poto 01614500 04/13/1995 444.00 poto 01614500 04/14/1995 501.00 poto 01614500 04/15/1995 414.00 poto 01614500 04/16/1995 372.00 poto 01614500 04/17/1995 344.00 poto 01614500 04/18/1995 333.00 poto 01614500 04/19/1995 320.00 poto 01614500 04/20/1995 306.00 poto 01614500 04/21/1995 294.00 poto 01614500 04/22/1995 295.00 poto 01614500 04/23/1995 275.00 poto 01614500 04/24/1995 285.00 poto 01614500 04/25/1995 290.00 poto 01614500 04/26/1995 266.00 poto 01614500 04/27/1995 249.00 poto 01614500 04/28/1995 239.00 poto 01614500 04/29/1995 231.00 poto 01614500 04/30/1995 228.00 poto 01614500 05/01/1995 251.00 poto 01614500 05/02/1995 303.00 poto 01614500 05/03/1995 409.00 poto 01614500 05/04/1995 342.00 poto 01614500 05/05/1995 304.00 poto 01614500 05/06/1995 288.00 poto 01614500 05/07/1995 265.00 poto 01614500 05/08/1995 249.00 poto 01614500 05/09/1995 239.00 poto 01614500 05/10/1995 240.00 poto 01614500 05/11/1995 247.00 poto 01614500 05/12/1995 253.00 poto 01614500 05/13/1995 239.00 poto 01614500 05/14/1995 277.00 poto 01614500 05/15/1995 444.00 poto 01614500 05/16/1995 350.00 poto 01614500 05/17/1995 306.00 poto 01614500 05/18/1995 344.00 poto 01614500 05/19/1995 339.00 poto 01614500 05/20/1995 306.00 poto 01614500 05/21/1995 275.00 poto 01614500 05/22/1995 253.00 poto 01614500 05/23/1995 239.00 poto 01614500 05/24/1995 231.00 poto 01614500 05/25/1995 224.00 poto 01614500 05/26/1995 227.00 poto 01614500 05/27/1995 227.00 poto 01614500 05/28/1995 222.00 poto 01614500 05/29/1995 318.00 poto 01614500 05/30/1995 293.00 poto 01614500 05/31/1995 245.00 poto 01614500 06/01/1995 223.00 poto 01614500 06/02/1995 213.00 poto 01614500 06/03/1995 493.00 poto 01614500 06/04/1995 366.00 poto 01614500 06/05/1995 297.00 poto 01614500 06/06/1995 258.00 poto 01614500 06/07/1995 240.00 poto 01614500 06/08/1995 245.00 poto 01614500 06/09/1995 255.00 poto 01614500 06/10/1995 224.00 poto 01614500 06/11/1995 224.00 poto 01614500 06/12/1995 304.00 poto 01614500 06/13/1995 402.00 poto 01614500 06/14/1995 317.00 poto 01614500 06/15/1995 249.00 poto 01614500 06/16/1995 228.00 poto 01614500 06/17/1995 206.00 poto 01614500 06/18/1995 190.00 poto 01614500 06/19/1995 181.00 poto 01614500 06/20/1995 175.00 poto 01614500 06/21/1995 175.00 poto 01614500 06/22/1995 184.00 poto 01614500 06/23/1995 171.00 poto 01614500 06/24/1995 200.00 poto 01614500 06/25/1995 348.00 poto 01614500 06/26/1995 1160.00 poto 01614500 06/27/1995 1940.00 poto 01614500 06/28/1995 1330.00 poto 01614500 06/29/1995 991.00 poto 01614500 06/30/1995 886.00 poto 01614500 07/01/1995 736.00 poto 01614500 07/02/1995 914.00 poto 01614500 07/03/1995 714.00 poto 01614500 07/04/1995 565.00 poto 01614500 07/05/1995 2500.00 poto 01614500 07/06/1995 1240.00 poto 01614500 07/07/1995 1690.00 poto 01614500 07/08/1995 1020.00 poto 01614500 07/09/1995 773.00 poto 01614500 07/10/1995 635.00 poto 01614500 07/11/1995 1390.00 poto 01614500 07/12/1995 838.00 poto 01614500 07/13/1995 627.00 poto 01614500 07/14/1995 531.00 poto 01614500 07/15/1995 461.00 poto 01614500 07/16/1995 554.00 poto 01614500 07/17/1995 504.00 poto 01614500 07/18/1995 558.00 poto 01614500 07/19/1995 424.00 poto 01614500 07/20/1995 365.00 poto 01614500 07/21/1995 330.00 poto 01614500 07/22/1995 314.00 poto 01614500 07/23/1995 301.00 poto 01614500 07/24/1995 290.00 poto 01614500 07/25/1995 340.00 poto 01614500 07/26/1995 299.00 poto 01614500 07/27/1995 266.00 poto 01614500 07/28/1995 251.00 poto 01614500 07/29/1995 246.00 poto 01614500 07/30/1995 224.00 poto 01614500 07/31/1995 214.00 poto 01614500 08/01/1995 202.00 poto 01614500 08/02/1995 196.00 poto 01614500 08/03/1995 196.00 poto 01614500 08/04/1995 216.00 poto 01614500 08/05/1995 197.00 poto 01614500 08/06/1995 423.00 poto 01614500 08/07/1995 373.00 poto 01614500 08/08/1995 270.00 poto 01614500 08/09/1995 229.00 poto 01614500 08/10/1995 214.00 poto 01614500 08/11/1995 203.00 poto 01614500 08/12/1995 203.00 poto 01614500 08/13/1995 192.00 poto 01614500 08/14/1995 180.00 poto 01614500 08/15/1995 180.00 poto 01614500 08/16/1995 175.00 poto 01614500 08/17/1995 166.00 poto 01614500 08/18/1995 158.00 poto 01614500 08/19/1995 147.00 poto 01614500 08/20/1995 141.00 poto 01614500 08/21/1995 136.00 poto 01614500 08/22/1995 132.00 poto 01614500 08/23/1995 138.00 poto 01614500 08/24/1995 129.00 poto 01614500 08/25/1995 124.00 poto 01614500 08/26/1995 112.00 poto 01614500 08/27/1995 116.00 poto 01614500 08/28/1995 117.00 poto 01614500 08/29/1995 118.00 poto 01614500 08/30/1995 118.00 poto 01614500 08/31/1995 115.00 poto 01614500 09/01/1995 111.00 poto 01614500 09/02/1995 106.00 poto 01614500 09/03/1995 101.00 poto 01614500 09/04/1995 100.00 poto 01614500 09/05/1995 101.00 poto 01614500 09/06/1995 100.00 poto 01614500 09/07/1995 98.00 poto 01614500 09/08/1995 96.00 poto 01614500 09/09/1995 101.00 poto 01614500 09/10/1995 106.00 poto 01614500 09/11/1995 98.00 poto 01614500 09/12/1995 95.00 poto 01614500 09/13/1995 96.00 poto 01614500 09/14/1995 98.00 poto 01614500 09/15/1995 94.00 poto 01614500 09/16/1995 90.00 poto 01614500 09/17/1995 108.00 poto 01614500 09/18/1995 132.00 poto 01614500 09/19/1995 119.00 poto 01614500 09/20/1995 103.00 poto 01614500 09/21/1995 100.00 poto 01614500 09/22/1995 103.00 poto 01614500 09/23/1995 108.00 poto 01614500 09/24/1995 102.00 poto 01614500 09/25/1995 104.00 poto 01614500 09/26/1995 107.00 poto 01614500 09/27/1995 107.00 poto 01614500 09/28/1995 103.00 poto 01614500 09/29/1995 98.00 poto 01614500 09/30/1995 93.00 poto 01621050 10/01/1993 2.00 poto 01621050 10/02/1993 2.00 poto 01621050 10/03/1993 1.80 poto 01621050 10/04/1993 1.80 poto 01621050 10/05/1993 1.80 poto 01621050 10/06/1993 1.80 poto 01621050 10/07/1993 1.80 poto 01621050 10/08/1993 1.80 poto 01621050 10/09/1993 1.80 poto 01621050 10/10/1993 2.00 poto 01621050 10/11/1993 2.00 poto 01621050 10/12/1993 3.20 poto 01621050 10/13/1993 2.40 poto 01621050 10/14/1993 2.30 poto 01621050 10/15/1993 2.20 poto 01621050 10/16/1993 2.00 poto 01621050 10/17/1993 2.30 poto 01621050 10/18/1993 2.40 poto 01621050 10/19/1993 2.30 poto 01621050 10/20/1993 3.00 poto 01621050 10/21/1993 1.70 poto 01621050 10/22/1993 1.60 poto 01621050 10/23/1993 1.40 poto 01621050 10/24/1993 1.40 poto 01621050 10/25/1993 1.50 poto 01621050 10/26/1993 1.50 poto 01621050 10/27/1993 1.60 poto 01621050 10/28/1993 1.50 poto 01621050 10/29/1993 1.50 poto 01621050 10/30/1993 3.60 poto 01621050 10/31/1993 4.30 poto 01621050 11/01/1993 3.20 poto 01621050 11/02/1993 2.40 poto 01621050 11/03/1993 2.30 poto 01621050 11/04/1993 2.10 poto 01621050 11/05/1993 2.40 poto 01621050 11/06/1993 2.90 poto 01621050 11/07/1993 2.10 poto 01621050 11/08/1993 1.90 poto 01621050 11/09/1993 1.90 poto 01621050 11/10/1993 1.90 poto 01621050 11/11/1993 1.80 poto 01621050 11/12/1993 1.80 poto 01621050 11/13/1993 2.70 poto 01621050 11/14/1993 4.30 poto 01621050 11/15/1993 2.50 poto 01621050 11/16/1993 2.00 poto 01621050 11/17/1993 2.20 poto 01621050 11/18/1993 3.40 poto 01621050 11/19/1993 2.00 poto 01621050 11/20/1993 1.90 poto 01621050 11/21/1993 1.60 poto 01621050 11/22/1993 1.50 poto 01621050 11/23/1993 1.50 poto 01621050 11/24/1993 1.50 poto 01621050 11/25/1993 1.50 poto 01621050 11/26/1993 1.80 poto 01621050 11/27/1993 13.00 poto 01621050 11/28/1993 32.00 poto 01621050 11/29/1993 11.00 poto 01621050 11/30/1993 7.90 poto 01621050 12/01/1993 6.20 poto 01621050 12/02/1993 5.30 poto 01621050 12/03/1993 4.60 poto 01621050 12/04/1993 5.80 poto 01621050 12/05/1993 55.00 poto 01621050 12/06/1993 20.00 poto 01621050 12/07/1993 15.00 poto 01621050 12/08/1993 14.00 poto 01621050 12/09/1993 12.00 poto 01621050 12/10/1993 12.00 poto 01621050 12/11/1993 11.00 poto 01621050 12/12/1993 9.60 poto 01621050 12/13/1993 9.00 poto 01621050 12/14/1993 8.70 poto 01621050 12/15/1993 9.30 poto 01621050 12/16/1993 11.00 poto 01621050 12/17/1993 8.70 poto 01621050 12/18/1993 8.00 poto 01621050 12/19/1993 7.60 poto 01621050 12/20/1993 7.20 poto 01621050 12/21/1993 7.90 poto 01621050 12/22/1993 6.60 poto 01621050 12/23/1993 6.30 poto 01621050 12/24/1993 5.80 poto 01621050 12/25/1993 5.60 poto 01621050 12/26/1993 6.50 poto 01621050 12/27/1993 4.60 poto 01621050 12/28/1993 4.40 poto 01621050 12/29/1993 4.00 poto 01621050 12/30/1993 4.10 poto 01621050 12/31/1993 3.60 poto 01621050 01/01/1994 3.60 poto 01621050 01/02/1994 3.80 poto 01621050 01/03/1994 3.80 poto 01621050 01/04/1994 4.20 poto 01621050 01/05/1994 3.60 poto 01621050 01/06/1994 3.30 poto 01621050 01/07/1994 4.30 poto 01621050 01/08/1994 7.70 poto 01621050 01/09/1994 7.10 poto 01621050 01/10/1994 5.40 poto 01621050 01/11/1994 5.10 poto 01621050 01/12/1994 20.00 poto 01621050 01/13/1994 12.00 poto 01621050 01/14/1994 10.00 poto 01621050 01/15/1994 8.30 poto 01621050 01/16/1994 6.20 poto 01621050 01/17/1994 6.00 poto 01621050 01/18/1994 6.20 poto 01621050 01/19/1994 5.70 poto 01621050 01/20/1994 5.50 poto 01621050 01/21/1994 5.20 poto 01621050 01/22/1994 5.10 poto 01621050 01/23/1994 6.00 poto 01621050 01/24/1994 51.00 poto 01621050 01/25/1994 26.00 poto 01621050 01/26/1994 31.00 poto 01621050 01/27/1994 14.00 poto 01621050 01/28/1994 123.00 poto 01621050 01/29/1994 42.00 poto 01621050 01/30/1994 25.00 poto 01621050 01/31/1994 18.00 poto 01621050 02/01/1994 14.00 poto 01621050 02/02/1994 12.00 poto 01621050 02/03/1994 11.00 poto 01621050 02/04/1994 10.00 poto 01621050 02/05/1994 10.00 poto 01621050 02/06/1994 9.80 poto 01621050 02/07/1994 9.40 poto 01621050 02/08/1994 9.60 poto 01621050 02/09/1994 49.00 poto 01621050 02/10/1994 23.00 poto 01621050 02/11/1994 20.00 poto 01621050 02/12/1994 18.00 poto 01621050 02/13/1994 17.00 poto 01621050 02/14/1994 17.00 poto 01621050 02/15/1994 17.00 poto 01621050 02/16/1994 22.00 poto 01621050 02/17/1994 28.00 poto 01621050 02/18/1994 41.00 poto 01621050 02/19/1994 42.00 poto 01621050 02/20/1994 29.00 poto 01621050 02/21/1994 27.00 poto 01621050 02/22/1994 24.00 poto 01621050 02/23/1994 82.00 poto 01621050 02/24/1994 86.00 poto 01621050 02/25/1994 49.00 poto 01621050 02/26/1994 36.00 poto 01621050 02/27/1994 29.00 poto 01621050 02/28/1994 26.00 poto 01621050 03/01/1994 24.00 poto 01621050 03/02/1994 21.00 poto 01621050 03/03/1994 23.00 poto 01621050 03/04/1994 32.00 poto 01621050 03/05/1994 63.00 poto 01621050 03/06/1994 61.00 poto 01621050 03/07/1994 72.00 poto 01621050 03/08/1994 67.00 poto 01621050 03/09/1994 61.00 poto 01621050 03/10/1994 93.00 poto 01621050 03/11/1994 55.00 poto 01621050 03/12/1994 42.00 poto 01621050 03/13/1994 36.00 poto 01621050 03/14/1994 33.00 poto 01621050 03/15/1994 30.00 poto 01621050 03/16/1994 30.00 poto 01621050 03/17/1994 29.00 poto 01621050 03/18/1994 29.00 poto 01621050 03/19/1994 25.00 poto 01621050 03/20/1994 23.00 poto 01621050 03/21/1994 25.00 poto 01621050 03/22/1994 25.00 poto 01621050 03/23/1994 20.00 poto 01621050 03/24/1994 19.00 poto 01621050 03/25/1994 19.00 poto 01621050 03/26/1994 17.00 poto 01621050 03/27/1994 32.00 poto 01621050 03/28/1994 40.00 poto 01621050 03/29/1994 99.00 poto 01621050 03/30/1994 50.00 poto 01621050 03/31/1994 39.00 poto 01621050 04/01/1994 34.00 poto 01621050 04/02/1994 29.00 poto 01621050 04/03/1994 26.00 poto 01621050 04/04/1994 24.00 poto 01621050 04/05/1994 23.00 poto 01621050 04/06/1994 23.00 poto 01621050 04/07/1994 28.00 poto 01621050 04/08/1994 21.00 poto 01621050 04/09/1994 20.00 poto 01621050 04/10/1994 19.00 poto 01621050 04/11/1994 18.00 poto 01621050 04/12/1994 18.00 poto 01621050 04/13/1994 23.00 poto 01621050 04/14/1994 19.00 poto 01621050 04/15/1994 21.00 poto 01621050 04/16/1994 30.00 poto 01621050 04/17/1994 22.00 poto 01621050 04/18/1994 20.00 poto 01621050 04/19/1994 19.00 poto 01621050 04/20/1994 17.00 poto 01621050 04/21/1994 16.00 poto 01621050 04/22/1994 18.00 poto 01621050 04/23/1994 15.00 poto 01621050 04/24/1994 14.00 poto 01621050 04/25/1994 13.00 poto 01621050 04/26/1994 12.00 poto 01621050 04/27/1994 12.00 poto 01621050 04/28/1994 11.00 poto 01621050 04/29/1994 16.00 poto 01621050 04/30/1994 14.00 poto 01621050 05/01/1994 12.00 poto 01621050 05/02/1994 10.00 poto 01621050 05/03/1994 9.80 poto 01621050 05/04/1994 20.00 poto 01621050 05/05/1994 16.00 poto 01621050 05/06/1994 13.00 poto 01621050 05/07/1994 23.00 poto 01621050 05/08/1994 55.00 poto 01621050 05/09/1994 28.00 poto 01621050 05/10/1994 23.00 poto 01621050 05/11/1994 20.00 poto 01621050 05/12/1994 18.00 poto 01621050 05/13/1994 16.00 poto 01621050 05/14/1994 15.00 poto 01621050 05/15/1994 15.00 poto 01621050 05/16/1994 15.00 poto 01621050 05/17/1994 14.00 poto 01621050 05/18/1994 13.00 poto 01621050 05/19/1994 13.00 poto 01621050 05/20/1994 13.00 poto 01621050 05/21/1994 12.00 poto 01621050 05/22/1994 12.00 poto 01621050 05/23/1994 11.00 poto 01621050 05/24/1994 11.00 poto 01621050 05/25/1994 11.00 poto 01621050 05/26/1994 11.00 poto 01621050 05/27/1994 11.00 poto 01621050 05/28/1994 10.00 poto 01621050 05/29/1994 9.80 poto 01621050 05/30/1994 9.40 poto 01621050 05/31/1994 9.10 poto 01621050 06/01/1994 9.00 poto 01621050 06/02/1994 8.30 poto 01621050 06/03/1994 8.00 poto 01621050 06/04/1994 7.90 poto 01621050 06/05/1994 7.80 poto 01621050 06/06/1994 7.80 poto 01621050 06/07/1994 7.50 poto 01621050 06/08/1994 11.00 poto 01621050 06/09/1994 8.30 poto 01621050 06/10/1994 7.60 poto 01621050 06/11/1994 7.50 poto 01621050 06/12/1994 7.10 poto 01621050 06/13/1994 6.80 poto 01621050 06/14/1994 6.40 poto 01621050 06/15/1994 6.40 poto 01621050 06/16/1994 6.60 poto 01621050 06/17/1994 6.50 poto 01621050 06/18/1994 6.30 poto 01621050 06/19/1994 6.50 poto 01621050 06/20/1994 6.40 poto 01621050 06/21/1994 5.90 poto 01621050 06/22/1994 5.70 poto 01621050 06/23/1994 5.60 poto 01621050 06/24/1994 5.50 poto 01621050 06/25/1994 5.20 poto 01621050 06/26/1994 5.00 poto 01621050 06/27/1994 6.30 poto 01621050 06/28/1994 5.40 poto 01621050 06/29/1994 5.00 poto 01621050 06/30/1994 5.00 poto 01621050 07/01/1994 4.70 poto 01621050 07/02/1994 4.40 poto 01621050 07/03/1994 4.60 poto 01621050 07/04/1994 4.30 poto 01621050 07/05/1994 4.10 poto 01621050 07/06/1994 3.70 poto 01621050 07/07/1994 4.30 poto 01621050 07/08/1994 3.70 poto 01621050 07/09/1994 3.40 poto 01621050 07/10/1994 4.30 poto 01621050 07/11/1994 3.30 poto 01621050 07/12/1994 3.20 poto 01621050 07/13/1994 4.40 poto 01621050 07/14/1994 5.10 poto 01621050 07/15/1994 6.00 poto 01621050 07/16/1994 4.70 poto 01621050 07/17/1994 6.40 poto 01621050 07/18/1994 6.30 poto 01621050 07/19/1994 4.90 poto 01621050 07/20/1994 5.00 poto 01621050 07/21/1994 9.20 poto 01621050 07/22/1994 7.20 poto 01621050 07/23/1994 6.30 poto 01621050 07/24/1994 5.50 poto 01621050 07/25/1994 5.80 poto 01621050 07/26/1994 6.00 poto 01621050 07/27/1994 5.70 poto 01621050 07/28/1994 5.60 poto 01621050 07/29/1994 5.10 poto 01621050 07/30/1994 4.80 poto 01621050 07/31/1994 4.60 poto 01621050 08/01/1994 4.50 poto 01621050 08/02/1994 4.50 poto 01621050 08/03/1994 22.00 poto 01621050 08/04/1994 12.00 poto 01621050 08/05/1994 9.10 poto 01621050 08/06/1994 7.30 poto 01621050 08/07/1994 6.60 poto 01621050 08/08/1994 6.20 poto 01621050 08/09/1994 6.30 poto 01621050 08/10/1994 6.00 poto 01621050 08/11/1994 5.90 poto 01621050 08/12/1994 9.90 poto 01621050 08/13/1994 6.30 poto 01621050 08/14/1994 5.80 poto 01621050 08/15/1994 5.60 poto 01621050 08/16/1994 5.80 poto 01621050 08/17/1994 60.00 poto 01621050 08/18/1994 31.00 poto 01621050 08/19/1994 18.00 poto 01621050 08/20/1994 16.00 poto 01621050 08/21/1994 12.00 poto 01621050 08/22/1994 11.00 poto 01621050 08/23/1994 9.80 poto 01621050 08/24/1994 8.90 poto 01621050 08/25/1994 8.50 poto 01621050 08/26/1994 8.10 poto 01621050 08/27/1994 7.30 poto 01621050 08/28/1994 6.90 poto 01621050 08/29/1994 6.40 poto 01621050 08/30/1994 6.50 poto 01621050 08/31/1994 5.90 poto 01621050 09/01/1994 5.60 poto 01621050 09/02/1994 5.20 poto 01621050 09/03/1994 5.20 poto 01621050 09/04/1994 5.10 poto 01621050 09/05/1994 4.90 poto 01621050 09/06/1994 4.90 poto 01621050 09/07/1994 4.50 poto 01621050 09/08/1994 4.30 poto 01621050 09/09/1994 4.20 poto 01621050 09/10/1994 4.50 poto 01621050 09/11/1994 4.20 poto 01621050 09/12/1994 4.00 poto 01621050 09/13/1994 3.80 poto 01621050 09/14/1994 3.60 poto 01621050 09/15/1994 3.60 poto 01621050 09/16/1994 3.50 poto 01621050 09/17/1994 3.60 poto 01621050 09/18/1994 3.50 poto 01621050 09/19/1994 3.30 poto 01621050 09/20/1994 3.10 poto 01621050 09/21/1994 3.10 poto 01621050 09/22/1994 3.50 poto 01621050 09/23/1994 3.90 poto 01621050 09/24/1994 3.50 poto 01621050 09/25/1994 3.30 poto 01621050 09/26/1994 3.40 poto 01621050 09/27/1994 3.30 poto 01621050 09/28/1994 3.10 poto 01621050 09/29/1994 3.00 poto 01621050 09/30/1994 3.00 poto 01621050 10/01/1994 3.00 poto 01621050 10/02/1994 3.00 poto 01621050 10/03/1994 3.00 poto 01621050 10/04/1994 2.90 poto 01621050 10/05/1994 2.90 poto 01621050 10/06/1994 2.90 poto 01621050 10/07/1994 2.90 poto 01621050 10/08/1994 2.80 poto 01621050 10/09/1994 2.80 poto 01621050 10/10/1994 2.80 poto 01621050 10/11/1994 2.80 poto 01621050 10/12/1994 2.90 poto 01621050 10/13/1994 3.00 poto 01621050 10/14/1994 3.10 poto 01621050 10/15/1994 2.90 poto 01621050 10/16/1994 2.90 poto 01621050 10/17/1994 2.90 poto 01621050 10/18/1994 2.90 poto 01621050 10/19/1994 2.90 poto 01621050 10/20/1994 3.20 poto 01621050 10/21/1994 3.60 poto 01621050 10/22/1994 3.70 poto 01621050 10/23/1994 4.70 poto 01621050 10/24/1994 4.20 poto 01621050 10/25/1994 4.10 poto 01621050 10/26/1994 4.00 poto 01621050 10/27/1994 4.10 poto 01621050 10/28/1994 4.20 poto 01621050 10/29/1994 4.30 poto 01621050 10/30/1994 4.30 poto 01621050 10/31/1994 4.40 poto 01621050 11/01/1994 5.40 poto 01621050 11/02/1994 9.30 poto 01621050 11/03/1994 8.90 poto 01621050 11/04/1994 8.20 poto 01621050 11/05/1994 7.50 poto 01621050 11/06/1994 6.90 poto 01621050 11/07/1994 6.40 poto 01621050 11/08/1994 6.10 poto 01621050 11/09/1994 5.70 poto 01621050 11/10/1994 5.60 poto 01621050 11/11/1994 4.90 poto 01621050 11/12/1994 4.50 poto 01621050 11/13/1994 4.10 poto 01621050 11/14/1994 3.00 poto 01621050 11/15/1994 2.10 poto 01621050 11/16/1994 2.10 poto 01621050 11/17/1994 2.40 poto 01621050 11/18/1994 2.00 poto 01621050 11/19/1994 1.90 poto 01621050 11/20/1994 1.80 poto 01621050 11/21/1994 3.40 poto 01621050 11/22/1994 2.40 poto 01621050 11/23/1994 2.10 poto 01621050 11/24/1994 2.50 poto 01621050 11/25/1994 2.60 poto 01621050 11/26/1994 2.40 poto 01621050 11/27/1994 2.60 poto 01621050 11/28/1994 3.20 poto 01621050 11/29/1994 2.50 poto 01621050 11/30/1994 2.50 poto 01621050 12/01/1994 2.50 poto 01621050 12/02/1994 2.40 poto 01621050 12/03/1994 2.30 poto 01621050 12/04/1994 2.80 poto 01621050 12/05/1994 4.20 poto 01621050 12/06/1994 2.40 poto 01621050 12/07/1994 2.00 poto 01621050 12/08/1994 1.80 poto 01621050 12/09/1994 1.70 poto 01621050 12/10/1994 2.10 poto 01621050 12/11/1994 2.50 poto 01621050 12/12/1994 2.00 poto 01621050 12/13/1994 1.90 poto 01621050 12/14/1994 2.20 poto 01621050 12/15/1994 2.80 poto 01621050 12/16/1994 2.70 poto 01621050 12/17/1994 2.80 poto 01621050 12/18/1994 2.80 poto 01621050 12/19/1994 2.90 poto 01621050 12/20/1994 2.50 poto 01621050 12/21/1994 2.30 poto 01621050 12/22/1994 2.30 poto 01621050 12/23/1994 2.30 poto 01621050 12/24/1994 2.50 poto 01621050 12/25/1994 2.60 poto 01621050 12/26/1994 2.50 poto 01621050 12/27/1994 2.50 poto 01621050 12/28/1994 2.60 poto 01621050 12/29/1994 2.50 poto 01621050 12/30/1994 2.30 poto 01621050 12/31/1994 2.40 poto 01621050 01/01/1995 3.00 poto 01621050 01/02/1995 2.50 poto 01621050 01/03/1995 2.30 poto 01621050 01/04/1995 2.20 poto 01621050 01/05/1995 2.20 poto 01621050 01/06/1995 5.00 poto 01621050 01/07/1995 14.00 poto 01621050 01/08/1995 5.00 poto 01621050 01/09/1995 4.00 poto 01621050 01/10/1995 3.50 poto 01621050 01/11/1995 3.50 poto 01621050 01/12/1995 3.30 poto 01621050 01/13/1995 3.10 poto 01621050 01/14/1995 3.20 poto 01621050 01/15/1995 45.00 poto 01621050 01/16/1995 24.00 poto 01621050 01/17/1995 15.00 poto 01621050 01/18/1995 13.00 poto 01621050 01/19/1995 11.00 poto 01621050 01/20/1995 20.00 poto 01621050 01/21/1995 14.00 poto 01621050 01/22/1995 12.00 poto 01621050 01/23/1995 11.00 poto 01621050 01/24/1995 11.00 poto 01621050 01/25/1995 9.50 poto 01621050 01/26/1995 9.00 poto 01621050 01/27/1995 8.60 poto 01621050 01/28/1995 8.50 poto 01621050 01/29/1995 8.20 poto 01621050 01/30/1995 8.00 poto 01621050 01/31/1995 7.70 poto 01621050 02/01/1995 7.40 poto 01621050 02/02/1995 7.60 poto 01621050 02/03/1995 7.40 poto 01621050 02/04/1995 7.70 poto 01621050 02/05/1995 7.00 poto 01621050 02/06/1995 6.40 poto 01621050 02/07/1995 5.90 poto 01621050 02/08/1995 5.70 poto 01621050 02/09/1995 5.80 poto 01621050 02/10/1995 5.50 poto 01621050 02/11/1995 5.40 poto 01621050 02/12/1995 5.20 poto 01621050 02/13/1995 5.10 poto 01621050 02/14/1995 4.60 poto 01621050 02/15/1995 4.80 poto 01621050 02/16/1995 5.70 poto 01621050 02/17/1995 6.90 poto 01621050 02/18/1995 6.40 poto 01621050 02/19/1995 6.30 poto 01621050 02/20/1995 6.20 poto 01621050 02/21/1995 5.90 poto 01621050 02/22/1995 5.50 poto 01621050 02/23/1995 5.30 poto 01621050 02/24/1995 5.20 poto 01621050 02/25/1995 4.90 poto 01621050 02/26/1995 4.80 poto 01621050 02/27/1995 4.70 poto 01621050 02/28/1995 6.40 poto 01621050 03/01/1995 5.80 poto 01621050 03/02/1995 5.60 poto 01621050 03/03/1995 5.40 poto 01621050 03/04/1995 5.30 poto 01621050 03/05/1995 5.10 poto 01621050 03/06/1995 5.20 poto 01621050 03/07/1995 5.10 poto 01621050 03/08/1995 7.10 poto 01621050 03/09/1995 10.00 poto 01621050 03/10/1995 9.10 poto 01621050 03/11/1995 9.50 poto 01621050 03/12/1995 9.60 poto 01621050 03/13/1995 9.10 poto 01621050 03/14/1995 8.70 poto 01621050 03/15/1995 8.20 poto 01621050 03/16/1995 7.80 poto 01621050 03/17/1995 7.30 poto 01621050 03/18/1995 7.00 poto 01621050 03/19/1995 6.80 poto 01621050 03/20/1995 6.70 poto 01621050 03/21/1995 6.60 poto 01621050 03/22/1995 6.30 poto 01621050 03/23/1995 6.30 poto 01621050 03/24/1995 5.90 poto 01621050 03/25/1995 5.40 poto 01621050 03/26/1995 5.10 poto 01621050 03/27/1995 5.20 poto 01621050 03/28/1995 5.50 poto 01621050 03/29/1995 5.10 poto 01621050 03/30/1995 5.10 poto 01621050 03/31/1995 4.90 poto 01621050 04/01/1995 4.90 poto 01621050 04/02/1995 4.80 poto 01621050 04/03/1995 4.60 poto 01621050 04/04/1995 4.50 poto 01621050 04/05/1995 4.40 poto 01621050 04/06/1995 4.30 poto 01621050 04/07/1995 4.20 poto 01621050 04/08/1995 4.00 poto 01621050 04/09/1995 4.00 poto 01621050 04/10/1995 4.10 poto 01621050 04/11/1995 3.90 poto 01621050 04/12/1995 4.40 poto 01621050 04/13/1995 4.60 poto 01621050 04/14/1995 4.10 poto 01621050 04/15/1995 3.90 poto 01621050 04/16/1995 3.80 poto 01621050 04/17/1995 4.10 poto 01621050 04/18/1995 4.00 poto 01621050 04/19/1995 3.80 poto 01621050 04/20/1995 3.70 poto 01621050 04/21/1995 3.90 poto 01621050 04/22/1995 3.60 poto 01621050 04/23/1995 3.60 poto 01621050 04/24/1995 4.90 poto 01621050 04/25/1995 4.10 poto 01621050 04/26/1995 3.80 poto 01621050 04/27/1995 3.80 poto 01621050 04/28/1995 3.60 poto 01621050 04/29/1995 3.50 poto 01621050 04/30/1995 3.50 poto 01621050 05/01/1995 3.30 poto 01621050 05/02/1995 6.80 poto 01621050 05/03/1995 5.30 poto 01621050 05/04/1995 4.70 poto 01621050 05/05/1995 4.90 poto 01621050 05/06/1995 4.20 poto 01621050 05/07/1995 3.80 poto 01621050 05/08/1995 3.70 poto 01621050 05/09/1995 3.80 poto 01621050 05/10/1995 4.20 poto 01621050 05/11/1995 4.50 poto 01621050 05/12/1995 4.00 poto 01621050 05/13/1995 3.80 poto 01621050 05/14/1995 24.00 poto 01621050 05/15/1995 15.00 poto 01621050 05/16/1995 11.00 poto 01621050 05/17/1995 9.40 poto 01621050 05/18/1995 8.70 poto 01621050 05/19/1995 8.30 poto 01621050 05/20/1995 7.00 poto 01621050 05/21/1995 6.30 poto 01621050 05/22/1995 6.00 poto 01621050 05/23/1995 5.50 poto 01621050 05/24/1995 5.30 poto 01621050 05/25/1995 5.40 poto 01621050 05/26/1995 5.30 poto 01621050 05/27/1995 5.00 poto 01621050 05/28/1995 5.10 poto 01621050 05/29/1995 5.00 poto 01621050 05/30/1995 4.60 poto 01621050 05/31/1995 4.40 poto 01621050 06/01/1995 3.90 poto 01621050 06/02/1995 3.50 poto 01621050 06/03/1995 3.50 poto 01621050 06/04/1995 3.40 poto 01621050 06/05/1995 3.20 poto 01621050 06/06/1995 3.20 poto 01621050 06/07/1995 3.10 poto 01621050 06/08/1995 2.90 poto 01621050 06/09/1995 2.80 poto 01621050 06/10/1995 4.20 poto 01621050 06/11/1995 4.60 poto 01621050 06/12/1995 4.60 poto 01621050 06/13/1995 4.00 poto 01621050 06/14/1995 3.40 poto 01621050 06/15/1995 3.10 poto 01621050 06/16/1995 3.00 poto 01621050 06/17/1995 2.90 poto 01621050 06/18/1995 2.80 poto 01621050 06/19/1995 2.70 poto 01621050 06/20/1995 2.60 poto 01621050 06/21/1995 2.60 poto 01621050 06/22/1995 4.80 poto 01621050 06/23/1995 9.40 poto 01621050 06/24/1995 6.40 poto 01621050 06/25/1995 5.50 poto 01621050 06/26/1995 6.00 poto 01621050 06/27/1995 8.80 poto 01621050 06/28/1995 28.00 poto 01621050 06/29/1995 26.00 poto 01621050 06/30/1995 36.00 poto 01621050 07/01/1995 34.00 poto 01621050 07/02/1995 25.00 poto 01621050 07/03/1995 18.00 poto 01621050 07/04/1995 15.00 poto 01621050 07/05/1995 66.00 poto 01621050 07/06/1995 52.00 poto 01621050 07/07/1995 29.00 poto 01621050 07/08/1995 20.00 poto 01621050 07/09/1995 16.00 poto 01621050 07/10/1995 14.00 poto 01621050 07/11/1995 13.00 poto 01621050 07/12/1995 12.00 poto 01621050 07/13/1995 11.00 poto 01621050 07/14/1995 10.00 poto 01621050 07/15/1995 9.70 poto 01621050 07/16/1995 9.50 poto 01621050 07/17/1995 11.00 poto 01621050 07/18/1995 10.00 poto 01621050 07/19/1995 8.20 poto 01621050 07/20/1995 7.80 poto 01621050 07/21/1995 8.40 poto 01621050 07/22/1995 7.70 poto 01621050 07/23/1995 7.00 poto 01621050 07/24/1995 9.90 poto 01621050 07/25/1995 8.10 poto 01621050 07/26/1995 7.40 poto 01621050 07/27/1995 21.00 poto 01621050 07/28/1995 13.00 poto 01621050 07/29/1995 10.00 poto 01621050 07/30/1995 8.70 poto 01621050 07/31/1995 7.80 poto 01621050 08/01/1995 7.20 poto 01621050 08/02/1995 6.60 poto 01621050 08/03/1995 6.10 poto 01621050 08/04/1995 5.90 poto 01621050 08/05/1995 16.00 poto 01621050 08/06/1995 64.00 poto 01621050 08/07/1995 22.00 poto 01621050 08/08/1995 17.00 poto 01621050 08/09/1995 15.00 poto 01621050 08/10/1995 14.00 poto 01621050 08/11/1995 13.00 poto 01621050 08/12/1995 12.00 poto 01621050 08/13/1995 11.00 poto 01621050 08/14/1995 11.00 poto 01621050 08/15/1995 11.00 poto 01621050 08/16/1995 10.00 poto 01621050 08/17/1995 9.30 poto 01621050 08/18/1995 8.60 poto 01621050 08/19/1995 8.10 poto 01621050 08/20/1995 7.80 poto 01621050 08/21/1995 7.30 poto 01621050 08/22/1995 6.80 poto 01621050 08/23/1995 6.30 poto 01621050 08/24/1995 6.20 poto 01621050 08/25/1995 5.80 poto 01621050 08/26/1995 5.60 poto 01621050 08/27/1995 5.60 poto 01621050 08/28/1995 5.40 poto 01621050 08/29/1995 5.00 poto 01621050 08/30/1995 4.60 poto 01621050 08/31/1995 4.50 poto 01621050 09/01/1995 4.40 poto 01621050 09/02/1995 4.20 poto 01621050 09/03/1995 4.10 poto 01621050 09/04/1995 4.10 poto 01621050 09/05/1995 4.00 poto 01621050 09/06/1995 3.90 poto 01621050 09/07/1995 3.80 poto 01621050 09/08/1995 3.70 poto 01621050 09/09/1995 4.00 poto 01621050 09/10/1995 3.70 poto 01621050 09/11/1995 3.40 poto 01621050 09/12/1995 3.40 poto 01621050 09/13/1995 3.40 poto 01621050 09/14/1995 3.20 poto 01621050 09/15/1995 2.70 poto 01621050 09/16/1995 3.10 poto 01621050 09/17/1995 5.00 poto 01621050 09/18/1995 3.50 poto 01621050 09/19/1995 3.10 poto 01621050 09/20/1995 2.90 poto 01621050 09/21/1995 2.90 poto 01621050 09/22/1995 3.00 poto 01621050 09/23/1995 2.90 poto 01621050 09/24/1995 3.00 poto 01621050 09/25/1995 3.60 poto 01621050 09/26/1995 4.50 poto 01621050 09/27/1995 3.50 poto 01621050 09/28/1995 2.80 poto 01621050 09/29/1995 2.60 poto 01621050 09/30/1995 2.60 poto 01636500 10/01/1993 1020.00 poto 01636500 10/02/1993 995.00 poto 01636500 10/03/1993 889.00 poto 01636500 10/04/1993 805.00 poto 01636500 10/05/1993 773.00 poto 01636500 10/06/1993 722.00 poto 01636500 10/07/1993 706.00 poto 01636500 10/08/1993 688.00 poto 01636500 10/09/1993 704.00 poto 01636500 10/10/1993 684.00 poto 01636500 10/11/1993 662.00 poto 01636500 10/12/1993 778.00 poto 01636500 10/13/1993 797.00 poto 01636500 10/14/1993 792.00 poto 01636500 10/15/1993 793.00 poto 01636500 10/16/1993 739.00 poto 01636500 10/17/1993 771.00 poto 01636500 10/18/1993 729.00 poto 01636500 10/19/1993 707.00 poto 01636500 10/20/1993 733.00 poto 01636500 10/21/1993 758.00 poto 01636500 10/22/1993 775.00 poto 01636500 10/23/1993 831.00 poto 01636500 10/24/1993 768.00 poto 01636500 10/25/1993 766.00 poto 01636500 10/26/1993 743.00 poto 01636500 10/27/1993 729.00 poto 01636500 10/28/1993 688.00 poto 01636500 10/29/1993 680.00 poto 01636500 10/30/1993 729.00 poto 01636500 10/31/1993 803.00 poto 01636500 11/01/1993 868.00 poto 01636500 11/02/1993 880.00 poto 01636500 11/03/1993 864.00 poto 01636500 11/04/1993 917.00 poto 01636500 11/05/1993 904.00 poto 01636500 11/06/1993 845.00 poto 01636500 11/07/1993 814.00 poto 01636500 11/08/1993 805.00 poto 01636500 11/09/1993 791.00 poto 01636500 11/10/1993 770.00 poto 01636500 11/11/1993 778.00 poto 01636500 11/12/1993 717.00 poto 01636500 11/13/1993 747.00 poto 01636500 11/14/1993 712.00 poto 01636500 11/15/1993 790.00 poto 01636500 11/16/1993 796.00 poto 01636500 11/17/1993 801.00 poto 01636500 11/18/1993 871.00 poto 01636500 11/19/1993 898.00 poto 01636500 11/20/1993 892.00 poto 01636500 11/21/1993 916.00 poto 01636500 11/22/1993 947.00 poto 01636500 11/23/1993 890.00 poto 01636500 11/24/1993 834.00 poto 01636500 11/25/1993 832.00 poto 01636500 11/26/1993 757.00 poto 01636500 11/27/1993 927.00 poto 01636500 11/28/1993 5640.00 poto 01636500 11/29/1993 16200.00 poto 01636500 11/30/1993 8740.00 poto 01636500 12/01/1993 5250.00 poto 01636500 12/02/1993 3910.00 poto 01636500 12/03/1993 3080.00 poto 01636500 12/04/1993 2580.00 poto 01636500 12/05/1993 5840.00 poto 01636500 12/06/1993 17100.00 poto 01636500 12/07/1993 14000.00 poto 01636500 12/08/1993 8260.00 poto 01636500 12/09/1993 6000.00 poto 01636500 12/10/1993 4620.00 poto 01636500 12/11/1993 3930.00 poto 01636500 12/12/1993 3350.00 poto 01636500 12/13/1993 2910.00 poto 01636500 12/14/1993 2600.00 poto 01636500 12/15/1993 2420.00 poto 01636500 12/16/1993 2680.00 poto 01636500 12/17/1993 3310.00 poto 01636500 12/18/1993 3080.00 poto 01636500 12/19/1993 2930.00 poto 01636500 12/20/1993 2700.00 poto 01636500 12/21/1993 2590.00 poto 01636500 12/22/1993 2580.00 poto 01636500 12/23/1993 2490.00 poto 01636500 12/24/1993 2360.00 poto 01636500 12/25/1993 2220.00 poto 01636500 12/26/1993 2110.00 poto 01636500 12/27/1993 2000.00 poto 01636500 12/28/1993 1900.00 poto 01636500 12/29/1993 1840.00 poto 01636500 12/30/1993 1740.00 poto 01636500 12/31/1993 1700.00 poto 01636500 01/01/1994 1580.00 poto 01636500 01/02/1994 1770.00 poto 01636500 01/03/1994 1800.00 poto 01636500 01/04/1994 1770.00 poto 01636500 01/05/1994 1700.00 poto 01636500 01/06/1994 1850.00 poto 01636500 01/07/1994 1760.00 poto 01636500 01/08/1994 2000.00 poto 01636500 01/09/1994 3240.00 poto 01636500 01/10/1994 4150.00 poto 01636500 01/11/1994 3840.00 poto 01636500 01/12/1994 3130.00 poto 01636500 01/13/1994 3930.00 poto 01636500 01/14/1994 6480.00 poto 01636500 01/15/1994 6610.00 poto 01636500 01/16/1994 5320.00 poto 01636500 01/17/1994 4240.00 poto 01636500 01/18/1994 3580.00 poto 01636500 01/19/1994 5410.00 poto 01636500 01/20/1994 5270.00 poto 01636500 01/21/1994 4160.00 poto 01636500 01/22/1994 3550.00 poto 01636500 01/23/1994 3840.00 poto 01636500 01/24/1994 4020.00 poto 01636500 01/25/1994 5690.00 poto 01636500 01/26/1994 7530.00 poto 01636500 01/27/1994 7300.00 poto 01636500 01/28/1994 6270.00 poto 01636500 01/29/1994 13300.00 poto 01636500 01/30/1994 21300.00 poto 01636500 01/31/1994 12500.00 poto 01636500 02/01/1994 8950.00 poto 01636500 02/02/1994 6990.00 poto 01636500 02/03/1994 5720.00 poto 01636500 02/04/1994 4900.00 poto 01636500 02/05/1994 4410.00 poto 01636500 02/06/1994 4020.00 poto 01636500 02/07/1994 3810.00 poto 01636500 02/08/1994 3610.00 poto 01636500 02/09/1994 3670.00 poto 01636500 02/10/1994 5740.00 poto 01636500 02/11/1994 9160.00 poto 01636500 02/12/1994 7800.00 poto 01636500 02/13/1994 6380.00 poto 01636500 02/14/1994 5330.00 poto 01636500 02/15/1994 4770.00 poto 01636500 02/16/1994 4520.00 poto 01636500 02/17/1994 4660.00 poto 01636500 02/18/1994 5590.00 poto 01636500 02/19/1994 7710.00 poto 01636500 02/20/1994 11100.00 poto 01636500 02/21/1994 11800.00 poto 01636500 02/22/1994 11500.00 poto 01636500 02/23/1994 10600.00 poto 01636500 02/24/1994 19800.00 poto 01636500 02/25/1994 29400.00 poto 01636500 02/26/1994 20700.00 poto 01636500 02/27/1994 14100.00 poto 01636500 02/28/1994 10400.00 poto 01636500 03/01/1994 8410.00 poto 01636500 03/02/1994 7450.00 poto 01636500 03/03/1994 7160.00 poto 01636500 03/04/1994 6680.00 poto 01636500 03/05/1994 7940.00 poto 01636500 03/06/1994 13100.00 poto 01636500 03/07/1994 16400.00 poto 01636500 03/08/1994 24000.00 poto 01636500 03/09/1994 33500.00 poto 01636500 03/10/1994 29600.00 poto 01636500 03/11/1994 34000.00 poto 01636500 03/12/1994 25200.00 poto 01636500 03/13/1994 17300.00 poto 01636500 03/14/1994 14100.00 poto 01636500 03/15/1994 12700.00 poto 01636500 03/16/1994 11400.00 poto 01636500 03/17/1994 9910.00 poto 01636500 03/18/1994 8560.00 poto 01636500 03/19/1994 7730.00 poto 01636500 03/20/1994 6990.00 poto 01636500 03/21/1994 6360.00 poto 01636500 03/22/1994 6220.00 poto 01636500 03/23/1994 6440.00 poto 01636500 03/24/1994 6230.00 poto 01636500 03/25/1994 5930.00 poto 01636500 03/26/1994 5810.00 poto 01636500 03/27/1994 6000.00 poto 01636500 03/28/1994 10400.00 poto 01636500 03/29/1994 25100.00 poto 01636500 03/30/1994 37100.00 poto 01636500 03/31/1994 25700.00 poto 01636500 04/01/1994 16400.00 poto 01636500 04/02/1994 12600.00 poto 01636500 04/03/1994 10200.00 poto 01636500 04/04/1994 8580.00 poto 01636500 04/05/1994 7470.00 poto 01636500 04/06/1994 6660.00 poto 01636500 04/07/1994 6550.00 poto 01636500 04/08/1994 7210.00 poto 01636500 04/09/1994 6550.00 poto 01636500 04/10/1994 5900.00 poto 01636500 04/11/1994 5650.00 poto 01636500 04/12/1994 5310.00 poto 01636500 04/13/1994 5130.00 poto 01636500 04/14/1994 6380.00 poto 01636500 04/15/1994 5880.00 poto 01636500 04/16/1994 5850.00 poto 01636500 04/17/1994 6580.00 poto 01636500 04/18/1994 6100.00 poto 01636500 04/19/1994 5420.00 poto 01636500 04/20/1994 4950.00 poto 01636500 04/21/1994 4560.00 poto 01636500 04/22/1994 4260.00 poto 01636500 04/23/1994 4050.00 poto 01636500 04/24/1994 3990.00 poto 01636500 04/25/1994 3800.00 poto 01636500 04/26/1994 3580.00 poto 01636500 04/27/1994 3440.00 poto 01636500 04/28/1994 3390.00 poto 01636500 04/29/1994 3340.00 poto 01636500 04/30/1994 3250.00 poto 01636500 05/01/1994 3330.00 poto 01636500 05/02/1994 3380.00 poto 01636500 05/03/1994 3100.00 poto 01636500 05/04/1994 3020.00 poto 01636500 05/05/1994 3220.00 poto 01636500 05/06/1994 4010.00 poto 01636500 05/07/1994 4900.00 poto 01636500 05/08/1994 8940.00 poto 01636500 05/09/1994 15900.00 poto 01636500 05/10/1994 11800.00 poto 01636500 05/11/1994 8160.00 poto 01636500 05/12/1994 6280.00 poto 01636500 05/13/1994 5220.00 poto 01636500 05/14/1994 4500.00 poto 01636500 05/15/1994 4010.00 poto 01636500 05/16/1994 3760.00 poto 01636500 05/17/1994 3440.00 poto 01636500 05/18/1994 3160.00 poto 01636500 05/19/1994 2910.00 poto 01636500 05/20/1994 2750.00 poto 01636500 05/21/1994 2620.00 poto 01636500 05/22/1994 2500.00 poto 01636500 05/23/1994 2400.00 poto 01636500 05/24/1994 2290.00 poto 01636500 05/25/1994 2190.00 poto 01636500 05/26/1994 2200.00 poto 01636500 05/27/1994 2150.00 poto 01636500 05/28/1994 2030.00 poto 01636500 05/29/1994 1910.00 poto 01636500 05/30/1994 1880.00 poto 01636500 05/31/1994 1820.00 poto 01636500 06/01/1994 1770.00 poto 01636500 06/02/1994 1710.00 poto 01636500 06/03/1994 1630.00 poto 01636500 06/04/1994 1550.00 poto 01636500 06/05/1994 1530.00 poto 01636500 06/06/1994 1500.00 poto 01636500 06/07/1994 1440.00 poto 01636500 06/08/1994 1500.00 poto 01636500 06/09/1994 1500.00 poto 01636500 06/10/1994 1490.00 poto 01636500 06/11/1994 1450.00 poto 01636500 06/12/1994 1420.00 poto 01636500 06/13/1994 1410.00 poto 01636500 06/14/1994 1410.00 poto 01636500 06/15/1994 1400.00 poto 01636500 06/16/1994 1320.00 poto 01636500 06/17/1994 1340.00 poto 01636500 06/18/1994 1380.00 poto 01636500 06/19/1994 1510.00 poto 01636500 06/20/1994 1430.00 poto 01636500 06/21/1994 1930.00 poto 01636500 06/22/1994 1830.00 poto 01636500 06/23/1994 1450.00 poto 01636500 06/24/1994 1380.00 poto 01636500 06/25/1994 1310.00 poto 01636500 06/26/1994 1240.00 poto 01636500 06/27/1994 1300.00 poto 01636500 06/28/1994 1430.00 poto 01636500 06/29/1994 1290.00 poto 01636500 06/30/1994 1300.00 poto 01636500 07/01/1994 1360.00 poto 01636500 07/02/1994 1260.00 poto 01636500 07/03/1994 1190.00 poto 01636500 07/04/1994 1160.00 poto 01636500 07/05/1994 1130.00 poto 01636500 07/06/1994 1100.00 poto 01636500 07/07/1994 1240.00 poto 01636500 07/08/1994 1130.00 poto 01636500 07/09/1994 1050.00 poto 01636500 07/10/1994 1070.00 poto 01636500 07/11/1994 1150.00 poto 01636500 07/12/1994 1030.00 poto 01636500 07/13/1994 1010.00 poto 01636500 07/14/1994 1030.00 poto 01636500 07/15/1994 1060.00 poto 01636500 07/16/1994 929.00 poto 01636500 07/17/1994 973.00 poto 01636500 07/18/1994 1070.00 poto 01636500 07/19/1994 1130.00 poto 01636500 07/20/1994 1130.00 poto 01636500 07/21/1994 1300.00 poto 01636500 07/22/1994 1500.00 poto 01636500 07/23/1994 1400.00 poto 01636500 07/24/1994 1620.00 poto 01636500 07/25/1994 2180.00 poto 01636500 07/26/1994 1950.00 poto 01636500 07/27/1994 1720.00 poto 01636500 07/28/1994 1790.00 poto 01636500 07/29/1994 1880.00 poto 01636500 07/30/1994 1810.00 poto 01636500 07/31/1994 1890.00 poto 01636500 08/01/1994 1970.00 poto 01636500 08/02/1994 2300.00 poto 01636500 08/03/1994 2080.00 poto 01636500 08/04/1994 1800.00 poto 01636500 08/05/1994 1740.00 poto 01636500 08/06/1994 1930.00 poto 01636500 08/07/1994 1840.00 poto 01636500 08/08/1994 1590.00 poto 01636500 08/09/1994 1410.00 poto 01636500 08/10/1994 1370.00 poto 01636500 08/11/1994 1240.00 poto 01636500 08/12/1994 1200.00 poto 01636500 08/13/1994 1340.00 poto 01636500 08/14/1994 2000.00 poto 01636500 08/15/1994 1690.00 poto 01636500 08/16/1994 1470.00 poto 01636500 08/17/1994 1660.00 poto 01636500 08/18/1994 9520.00 poto 01636500 08/19/1994 18500.00 poto 01636500 08/20/1994 9850.00 poto 01636500 08/21/1994 6560.00 poto 01636500 08/22/1994 5180.00 poto 01636500 08/23/1994 4020.00 poto 01636500 08/24/1994 3360.00 poto 01636500 08/25/1994 2690.00 poto 01636500 08/26/1994 2290.00 poto 01636500 08/27/1994 1990.00 poto 01636500 08/28/1994 1780.00 poto 01636500 08/29/1994 1730.00 poto 01636500 08/30/1994 1590.00 poto 01636500 08/31/1994 1550.00 poto 01636500 09/01/1994 1500.00 poto 01636500 09/02/1994 1440.00 poto 01636500 09/03/1994 1300.00 poto 01636500 09/04/1994 1270.00 poto 01636500 09/05/1994 1200.00 poto 01636500 09/06/1994 1150.00 poto 01636500 09/07/1994 1110.00 poto 01636500 09/08/1994 1080.00 poto 01636500 09/09/1994 1050.00 poto 01636500 09/10/1994 1030.00 poto 01636500 09/11/1994 1010.00 poto 01636500 09/12/1994 976.00 poto 01636500 09/13/1994 958.00 poto 01636500 09/14/1994 975.00 poto 01636500 09/15/1994 974.00 poto 01636500 09/16/1994 939.00 poto 01636500 09/17/1994 917.00 poto 01636500 09/18/1994 909.00 poto 01636500 09/19/1994 862.00 poto 01636500 09/20/1994 858.00 poto 01636500 09/21/1994 835.00 poto 01636500 09/22/1994 907.00 poto 01636500 09/23/1994 1230.00 poto 01636500 09/24/1994 1220.00 poto 01636500 09/25/1994 1040.00 poto 01636500 09/26/1994 1030.00 poto 01636500 09/27/1994 1060.00 poto 01636500 09/28/1994 1030.00 poto 01636500 09/29/1994 1020.00 poto 01636500 09/30/1994 946.00 poto 01636500 10/01/1994 906.00 poto 01636500 10/02/1994 907.00 poto 01636500 10/03/1994 861.00 poto 01636500 10/04/1994 823.00 poto 01636500 10/05/1994 812.00 poto 01636500 10/06/1994 806.00 poto 01636500 10/07/1994 799.00 poto 01636500 10/08/1994 801.00 poto 01636500 10/09/1994 781.00 poto 01636500 10/10/1994 778.00 poto 01636500 10/11/1994 758.00 poto 01636500 10/12/1994 752.00 poto 01636500 10/13/1994 760.00 poto 01636500 10/14/1994 766.00 poto 01636500 10/15/1994 768.00 poto 01636500 10/16/1994 784.00 poto 01636500 10/17/1994 724.00 poto 01636500 10/18/1994 776.00 poto 01636500 10/19/1994 784.00 poto 01636500 10/20/1994 768.00 poto 01636500 10/21/1994 789.00 poto 01636500 10/22/1994 748.00 poto 01636500 10/23/1994 809.00 poto 01636500 10/24/1994 838.00 poto 01636500 10/25/1994 849.00 poto 01636500 10/26/1994 807.00 poto 01636500 10/27/1994 813.00 poto 01636500 10/28/1994 817.00 poto 01636500 10/29/1994 779.00 poto 01636500 10/30/1994 745.00 poto 01636500 10/31/1994 756.00 poto 01636500 11/01/1994 771.00 poto 01636500 11/02/1994 843.00 poto 01636500 11/03/1994 856.00 poto 01636500 11/04/1994 794.00 poto 01636500 11/05/1994 829.00 poto 01636500 11/06/1994 846.00 poto 01636500 11/07/1994 754.00 poto 01636500 11/08/1994 768.00 poto 01636500 11/09/1994 739.00 poto 01636500 11/10/1994 788.00 poto 01636500 11/11/1994 777.00 poto 01636500 11/12/1994 788.00 poto 01636500 11/13/1994 766.00 poto 01636500 11/14/1994 738.00 poto 01636500 11/15/1994 776.00 poto 01636500 11/16/1994 844.00 poto 01636500 11/17/1994 847.00 poto 01636500 11/18/1994 900.00 poto 01636500 11/19/1994 1010.00 poto 01636500 11/20/1994 991.00 poto 01636500 11/21/1994 1010.00 poto 01636500 11/22/1994 1130.00 poto 01636500 11/23/1994 1180.00 poto 01636500 11/24/1994 1070.00 poto 01636500 11/25/1994 1120.00 poto 01636500 11/26/1994 1090.00 poto 01636500 11/27/1994 1050.00 poto 01636500 11/28/1994 1070.00 poto 01636500 11/29/1994 1040.00 poto 01636500 11/30/1994 1090.00 poto 01636500 12/01/1994 1010.00 poto 01636500 12/02/1994 1030.00 poto 01636500 12/03/1994 1000.00 poto 01636500 12/04/1994 963.00 poto 01636500 12/05/1994 1030.00 poto 01636500 12/06/1994 1140.00 poto 01636500 12/07/1994 1220.00 poto 01636500 12/08/1994 1270.00 poto 01636500 12/09/1994 1390.00 poto 01636500 12/10/1994 1340.00 poto 01636500 12/11/1994 1390.00 poto 01636500 12/12/1994 1450.00 poto 01636500 12/13/1994 1390.00 poto 01636500 12/14/1994 1370.00 poto 01636500 12/15/1994 1350.00 poto 01636500 12/16/1994 1260.00 poto 01636500 12/17/1994 1200.00 poto 01636500 12/18/1994 1190.00 poto 01636500 12/19/1994 1190.00 poto 01636500 12/20/1994 1150.00 poto 01636500 12/21/1994 1120.00 poto 01636500 12/22/1994 1090.00 poto 01636500 12/23/1994 1010.00 poto 01636500 12/24/1994 1030.00 poto 01636500 12/25/1994 1050.00 poto 01636500 12/26/1994 1050.00 poto 01636500 12/27/1994 1030.00 poto 01636500 12/28/1994 1090.00 poto 01636500 12/29/1994 1020.00 poto 01636500 12/30/1994 990.00 poto 01636500 12/31/1994 990.00 poto 01636500 01/01/1995 1000.00 poto 01636500 01/02/1995 1000.00 poto 01636500 01/03/1995 1010.00 poto 01636500 01/04/1995 1030.00 poto 01636500 01/05/1995 980.00 poto 01636500 01/06/1995 890.00 poto 01636500 01/07/1995 1180.00 poto 01636500 01/08/1995 2300.00 poto 01636500 01/09/1995 2590.00 poto 01636500 01/10/1995 2980.00 poto 01636500 01/11/1995 2500.00 poto 01636500 01/12/1995 2240.00 poto 01636500 01/13/1995 2040.00 poto 01636500 01/14/1995 1910.00 poto 01636500 01/15/1995 1900.00 poto 01636500 01/16/1995 15100.00 poto 01636500 01/17/1995 28600.00 poto 01636500 01/18/1995 14400.00 poto 01636500 01/19/1995 9770.00 poto 01636500 01/20/1995 7870.00 poto 01636500 01/21/1995 7740.00 poto 01636500 01/22/1995 8620.00 poto 01636500 01/23/1995 7010.00 poto 01636500 01/24/1995 5670.00 poto 01636500 01/25/1995 4730.00 poto 01636500 01/26/1995 4060.00 poto 01636500 01/27/1995 3510.00 poto 01636500 01/28/1995 3150.00 poto 01636500 01/29/1995 2860.00 poto 01636500 01/30/1995 2700.00 poto 01636500 01/31/1995 2520.00 poto 01636500 02/01/1995 2410.00 poto 01636500 02/02/1995 2270.00 poto 01636500 02/03/1995 2270.00 poto 01636500 02/04/1995 2240.00 poto 01636500 02/05/1995 2310.00 poto 01636500 02/06/1995 2190.00 poto 01636500 02/07/1995 2040.00 poto 01636500 02/08/1995 1850.00 poto 01636500 02/09/1995 1700.00 poto 01636500 02/10/1995 1750.00 poto 01636500 02/11/1995 1700.00 poto 01636500 02/12/1995 1670.00 poto 01636500 02/13/1995 1580.00 poto 01636500 02/14/1995 1500.00 poto 01636500 02/15/1995 1450.00 poto 01636500 02/16/1995 1580.00 poto 01636500 02/17/1995 1650.00 poto 01636500 02/18/1995 1770.00 poto 01636500 02/19/1995 1900.00 poto 01636500 02/20/1995 2100.00 poto 01636500 02/21/1995 2190.00 poto 01636500 02/22/1995 2260.00 poto 01636500 02/23/1995 2320.00 poto 01636500 02/24/1995 2320.00 poto 01636500 02/25/1995 2220.00 poto 01636500 02/26/1995 2090.00 poto 01636500 02/27/1995 2020.00 poto 01636500 02/28/1995 2010.00 poto 01636500 03/01/1995 2020.00 poto 01636500 03/02/1995 2030.00 poto 01636500 03/03/1995 2060.00 poto 01636500 03/04/1995 1990.00 poto 01636500 03/05/1995 1930.00 poto 01636500 03/06/1995 1930.00 poto 01636500 03/07/1995 1920.00 poto 01636500 03/08/1995 1920.00 poto 01636500 03/09/1995 2130.00 poto 01636500 03/10/1995 2490.00 poto 01636500 03/11/1995 3290.00 poto 01636500 03/12/1995 3680.00 poto 01636500 03/13/1995 4240.00 poto 01636500 03/14/1995 4340.00 poto 01636500 03/15/1995 3940.00 poto 01636500 03/16/1995 3600.00 poto 01636500 03/17/1995 3310.00 poto 01636500 03/18/1995 3090.00 poto 01636500 03/19/1995 2810.00 poto 01636500 03/20/1995 2570.00 poto 01636500 03/21/1995 2430.00 poto 01636500 03/22/1995 2330.00 poto 01636500 03/23/1995 2200.00 poto 01636500 03/24/1995 2130.00 poto 01636500 03/25/1995 2010.00 poto 01636500 03/26/1995 1930.00 poto 01636500 03/27/1995 1870.00 poto 01636500 03/28/1995 1820.00 poto 01636500 03/29/1995 1770.00 poto 01636500 03/30/1995 1750.00 poto 01636500 03/31/1995 1670.00 poto 01636500 04/01/1995 1650.00 poto 01636500 04/02/1995 1590.00 poto 01636500 04/03/1995 1550.00 poto 01636500 04/04/1995 1500.00 poto 01636500 04/05/1995 1480.00 poto 01636500 04/06/1995 1400.00 poto 01636500 04/07/1995 1390.00 poto 01636500 04/08/1995 1370.00 poto 01636500 04/09/1995 1350.00 poto 01636500 04/10/1995 1340.00 poto 01636500 04/11/1995 1320.00 poto 01636500 04/12/1995 1370.00 poto 01636500 04/13/1995 1550.00 poto 01636500 04/14/1995 1890.00 poto 01636500 04/15/1995 1830.00 poto 01636500 04/16/1995 1730.00 poto 01636500 04/17/1995 1640.00 poto 01636500 04/18/1995 1580.00 poto 01636500 04/19/1995 1540.00 poto 01636500 04/20/1995 1450.00 poto 01636500 04/21/1995 1540.00 poto 01636500 04/22/1995 1430.00 poto 01636500 04/23/1995 1380.00 poto 01636500 04/24/1995 1380.00 poto 01636500 04/25/1995 1410.00 poto 01636500 04/26/1995 1430.00 poto 01636500 04/27/1995 1490.00 poto 01636500 04/28/1995 1520.00 poto 01636500 04/29/1995 1480.00 poto 01636500 04/30/1995 1460.00 poto 01636500 05/01/1995 1490.00 poto 01636500 05/02/1995 1590.00 poto 01636500 05/03/1995 1890.00 poto 01636500 05/04/1995 2200.00 poto 01636500 05/05/1995 2520.00 poto 01636500 05/06/1995 2690.00 poto 01636500 05/07/1995 2570.00 poto 01636500 05/08/1995 2430.00 poto 01636500 05/09/1995 2220.00 poto 01636500 05/10/1995 2090.00 poto 01636500 05/11/1995 2190.00 poto 01636500 05/12/1995 3220.00 poto 01636500 05/13/1995 2760.00 poto 01636500 05/14/1995 2380.00 poto 01636500 05/15/1995 3030.00 poto 01636500 05/16/1995 5370.00 poto 01636500 05/17/1995 5670.00 poto 01636500 05/18/1995 4560.00 poto 01636500 05/19/1995 4060.00 poto 01636500 05/20/1995 3880.00 poto 01636500 05/21/1995 3480.00 poto 01636500 05/22/1995 3010.00 poto 01636500 05/23/1995 2560.00 poto 01636500 05/24/1995 2230.00 poto 01636500 05/25/1995 2050.00 poto 01636500 05/26/1995 1950.00 poto 01636500 05/27/1995 1970.00 poto 01636500 05/28/1995 2000.00 poto 01636500 05/29/1995 1970.00 poto 01636500 05/30/1995 1960.00 poto 01636500 05/31/1995 1850.00 poto 01636500 06/01/1995 1730.00 poto 01636500 06/02/1995 1710.00 poto 01636500 06/03/1995 1470.00 poto 01636500 06/04/1995 1470.00 poto 01636500 06/05/1995 1580.00 poto 01636500 06/06/1995 1430.00 poto 01636500 06/07/1995 1270.00 poto 01636500 06/08/1995 1210.00 poto 01636500 06/09/1995 1170.00 poto 01636500 06/10/1995 1110.00 poto 01636500 06/11/1995 1210.00 poto 01636500 06/12/1995 1600.00 poto 01636500 06/13/1995 2940.00 poto 01636500 06/14/1995 2600.00 poto 01636500 06/15/1995 2900.00 poto 01636500 06/16/1995 2240.00 poto 01636500 06/17/1995 1690.00 poto 01636500 06/18/1995 1570.00 poto 01636500 06/19/1995 1390.00 poto 01636500 06/20/1995 1150.00 poto 01636500 06/21/1995 1270.00 poto 01636500 06/22/1995 1120.00 poto 01636500 06/23/1995 1050.00 poto 01636500 06/24/1995 1210.00 poto 01636500 06/25/1995 2800.00 poto 01636500 06/26/1995 5040.00 poto 01636500 06/27/1995 8270.00 poto 01636500 06/28/1995 12200.00 poto 01636500 06/29/1995 18600.00 poto 01636500 06/30/1995 23900.00 poto 01636500 07/01/1995 19500.00 poto 01636500 07/02/1995 16100.00 poto 01636500 07/03/1995 12600.00 poto 01636500 07/04/1995 8970.00 poto 01636500 07/05/1995 6710.00 poto 01636500 07/06/1995 5210.00 poto 01636500 07/07/1995 4820.00 poto 01636500 07/08/1995 4750.00 poto 01636500 07/09/1995 4240.00 poto 01636500 07/10/1995 3600.00 poto 01636500 07/11/1995 3800.00 poto 01636500 07/12/1995 2820.00 poto 01636500 07/13/1995 2470.00 poto 01636500 07/14/1995 2190.00 poto 01636500 07/15/1995 1960.00 poto 01636500 07/16/1995 1820.00 poto 01636500 07/17/1995 1760.00 poto 01636500 07/18/1995 1700.00 poto 01636500 07/19/1995 1720.00 poto 01636500 07/20/1995 1540.00 poto 01636500 07/21/1995 1620.00 poto 01636500 07/22/1995 1560.00 poto 01636500 07/23/1995 1580.00 poto 01636500 07/24/1995 1750.00 poto 01636500 07/25/1995 1660.00 poto 01636500 07/26/1995 1620.00 poto 01636500 07/27/1995 1660.00 poto 01636500 07/28/1995 1840.00 poto 01636500 07/29/1995 1970.00 poto 01636500 07/30/1995 2080.00 poto 01636500 07/31/1995 1850.00 poto 01636500 08/01/1995 1540.00 poto 01636500 08/02/1995 1370.00 poto 01636500 08/03/1995 1230.00 poto 01636500 08/04/1995 1170.00 poto 01636500 08/05/1995 1160.00 poto 01636500 08/06/1995 1660.00 poto 01636500 08/07/1995 6340.00 poto 01636500 08/08/1995 5660.00 poto 01636500 08/09/1995 3720.00 poto 01636500 08/10/1995 2730.00 poto 01636500 08/11/1995 2280.00 poto 01636500 08/12/1995 1950.00 poto 01636500 08/13/1995 1780.00 poto 01636500 08/14/1995 1650.00 poto 01636500 08/15/1995 1610.00 poto 01636500 08/16/1995 1490.00 poto 01636500 08/17/1995 1420.00 poto 01636500 08/18/1995 1340.00 poto 01636500 08/19/1995 1300.00 poto 01636500 08/20/1995 1180.00 poto 01636500 08/21/1995 1060.00 poto 01636500 08/22/1995 1020.00 poto 01636500 08/23/1995 1000.00 poto 01636500 08/24/1995 956.00 poto 01636500 08/25/1995 944.00 poto 01636500 08/26/1995 909.00 poto 01636500 08/27/1995 859.00 poto 01636500 08/28/1995 854.00 poto 01636500 08/29/1995 842.00 poto 01636500 08/30/1995 854.00 poto 01636500 08/31/1995 828.00 poto 01636500 09/01/1995 836.00 poto 01636500 09/02/1995 812.00 poto 01636500 09/03/1995 774.00 poto 01636500 09/04/1995 729.00 poto 01636500 09/05/1995 716.00 poto 01636500 09/06/1995 699.00 poto 01636500 09/07/1995 686.00 poto 01636500 09/08/1995 730.00 poto 01636500 09/09/1995 701.00 poto 01636500 09/10/1995 680.00 poto 01636500 09/11/1995 648.00 poto 01636500 09/12/1995 633.00 poto 01636500 09/13/1995 861.00 poto 01636500 09/14/1995 711.00 poto 01636500 09/15/1995 572.00 poto 01636500 09/16/1995 520.00 poto 01636500 09/17/1995 744.00 poto 01636500 09/18/1995 832.00 poto 01636500 09/19/1995 866.00 poto 01636500 09/20/1995 867.00 poto 01636500 09/21/1995 1010.00 poto 01636500 09/22/1995 925.00 poto 01636500 09/23/1995 851.00 poto 01636500 09/24/1995 726.00 poto 01636500 09/25/1995 787.00 poto 01636500 09/26/1995 838.00 poto 01636500 09/27/1995 844.00 poto 01636500 09/28/1995 822.00 poto 01636500 09/29/1995 876.00 poto 01636500 09/30/1995 883.00 poto 01638480 10/01/1993 2.90 poto 01638480 10/02/1993 2.30 poto 01638480 10/03/1993 2.20 poto 01638480 10/04/1993 2.10 poto 01638480 10/05/1993 1.80 poto 01638480 10/06/1993 1.60 poto 01638480 10/07/1993 1.50 poto 01638480 10/08/1993 1.30 poto 01638480 10/09/1993 1.60 poto 01638480 10/10/1993 2.10 poto 01638480 10/11/1993 2.10 poto 01638480 10/12/1993 6.80 poto 01638480 10/13/1993 15.00 poto 01638480 10/14/1993 7.60 poto 01638480 10/15/1993 4.50 poto 01638480 10/16/1993 3.60 poto 01638480 10/17/1993 3.30 poto 01638480 10/18/1993 3.90 poto 01638480 10/19/1993 4.20 poto 01638480 10/20/1993 6.00 poto 01638480 10/21/1993 11.00 poto 01638480 10/22/1993 16.00 poto 01638480 10/23/1993 18.00 poto 01638480 10/24/1993 11.00 poto 01638480 10/25/1993 7.20 poto 01638480 10/26/1993 6.80 poto 01638480 10/27/1993 6.40 poto 01638480 10/28/1993 6.00 poto 01638480 10/29/1993 6.40 poto 01638480 10/30/1993 8.10 poto 01638480 10/31/1993 23.00 poto 01638480 11/01/1993 25.00 poto 01638480 11/02/1993 19.00 poto 01638480 11/03/1993 14.00 poto 01638480 11/04/1993 11.00 poto 01638480 11/05/1993 12.00 poto 01638480 11/06/1993 10.00 poto 01638480 11/07/1993 9.40 poto 01638480 11/08/1993 9.10 poto 01638480 11/09/1993 9.30 poto 01638480 11/10/1993 8.50 poto 01638480 11/11/1993 8.40 poto 01638480 11/12/1993 8.10 poto 01638480 11/13/1993 8.10 poto 01638480 11/14/1993 9.10 poto 01638480 11/15/1993 9.90 poto 01638480 11/16/1993 11.00 poto 01638480 11/17/1993 11.00 poto 01638480 11/18/1993 15.00 poto 01638480 11/19/1993 20.00 poto 01638480 11/20/1993 16.00 poto 01638480 11/21/1993 13.00 poto 01638480 11/22/1993 11.00 poto 01638480 11/23/1993 9.60 poto 01638480 11/24/1993 9.30 poto 01638480 11/25/1993 8.80 poto 01638480 11/26/1993 8.60 poto 01638480 11/27/1993 134.00 poto 01638480 11/28/1993 1620.00 poto 01638480 11/29/1993 292.00 poto 01638480 11/30/1993 172.00 poto 01638480 12/01/1993 130.00 poto 01638480 12/02/1993 110.00 poto 01638480 12/03/1993 103.00 poto 01638480 12/04/1993 104.00 poto 01638480 12/05/1993 2380.00 poto 01638480 12/06/1993 595.00 poto 01638480 12/07/1993 262.00 poto 01638480 12/08/1993 184.00 poto 01638480 12/09/1993 144.00 poto 01638480 12/10/1993 128.00 poto 01638480 12/11/1993 119.00 poto 01638480 12/12/1993 91.00 poto 01638480 12/13/1993 80.00 poto 01638480 12/14/1993 76.00 poto 01638480 12/15/1993 86.00 poto 01638480 12/16/1993 197.00 poto 01638480 12/17/1993 117.00 poto 01638480 12/18/1993 98.00 poto 01638480 12/19/1993 96.00 poto 01638480 12/20/1993 88.00 poto 01638480 12/21/1993 206.00 poto 01638480 12/22/1993 195.00 poto 01638480 12/23/1993 135.00 poto 01638480 12/24/1993 115.00 poto 01638480 12/25/1993 103.00 poto 01638480 12/26/1993 93.00 poto 01638480 12/27/1993 82.00 poto 01638480 12/28/1993 73.00 poto 01638480 12/29/1993 65.00 poto 01638480 12/30/1993 62.00 poto 01638480 12/31/1993 60.00 poto 01638480 01/01/1994 63.00 poto 01638480 01/02/1994 64.00 poto 01638480 01/03/1994 68.00 poto 01638480 01/04/1994 79.00 poto 01638480 01/05/1994 75.00 poto 01638480 01/06/1994 62.00 poto 01638480 01/07/1994 67.00 poto 01638480 01/08/1994 156.00 poto 01638480 01/09/1994 109.00 poto 01638480 01/10/1994 92.00 poto 01638480 01/11/1994 84.00 poto 01638480 01/12/1994 126.00 poto 01638480 01/13/1994 185.00 poto 01638480 01/14/1994 147.00 poto 01638480 01/15/1994 104.00 poto 01638480 01/16/1994 88.00 poto 01638480 01/17/1994 87.00 poto 01638480 01/18/1994 116.00 poto 01638480 01/19/1994 98.00 poto 01638480 01/20/1994 95.00 poto 01638480 01/21/1994 88.00 poto 01638480 01/22/1994 81.00 poto 01638480 01/23/1994 75.00 poto 01638480 01/24/1994 230.00 poto 01638480 01/25/1994 424.00 poto 01638480 01/26/1994 600.00 poto 01638480 01/27/1994 180.00 poto 01638480 01/28/1994 370.00 poto 01638480 01/29/1994 497.00 poto 01638480 01/30/1994 253.00 poto 01638480 01/31/1994 156.00 poto 01638480 02/01/1994 142.00 poto 01638480 02/02/1994 95.00 poto 01638480 02/03/1994 80.00 poto 01638480 02/04/1994 75.00 poto 01638480 02/05/1994 78.00 poto 01638480 02/06/1994 107.00 poto 01638480 02/07/1994 134.00 poto 01638480 02/08/1994 120.00 poto 01638480 02/09/1994 143.00 poto 01638480 02/10/1994 131.00 poto 01638480 02/11/1994 60.00 poto 01638480 02/12/1994 102.00 poto 01638480 02/13/1994 96.00 poto 01638480 02/14/1994 93.00 poto 01638480 02/15/1994 89.00 poto 01638480 02/16/1994 85.00 poto 01638480 02/17/1994 122.00 poto 01638480 02/18/1994 259.00 poto 01638480 02/19/1994 794.00 poto 01638480 02/20/1994 978.00 poto 01638480 02/21/1994 833.00 poto 01638480 02/22/1994 501.00 poto 01638480 02/23/1994 498.00 poto 01638480 02/24/1994 1070.00 poto 01638480 02/25/1994 613.00 poto 01638480 02/26/1994 410.00 poto 01638480 02/27/1994 263.00 poto 01638480 02/28/1994 211.00 poto 01638480 03/01/1994 193.00 poto 01638480 03/02/1994 198.00 poto 01638480 03/03/1994 205.00 poto 01638480 03/04/1994 271.00 poto 01638480 03/05/1994 707.00 poto 01638480 03/06/1994 699.00 poto 01638480 03/07/1994 742.00 poto 01638480 03/08/1994 857.00 poto 01638480 03/09/1994 561.00 poto 01638480 03/10/1994 1330.00 poto 01638480 03/11/1994 659.00 poto 01638480 03/12/1994 454.00 poto 01638480 03/13/1994 394.00 poto 01638480 03/14/1994 407.00 poto 01638480 03/15/1994 374.00 poto 01638480 03/16/1994 318.00 poto 01638480 03/17/1994 255.00 poto 01638480 03/18/1994 243.00 poto 01638480 03/19/1994 253.00 poto 01638480 03/20/1994 207.00 poto 01638480 03/21/1994 214.00 poto 01638480 03/22/1994 326.00 poto 01638480 03/23/1994 235.00 poto 01638480 03/24/1994 209.00 poto 01638480 03/25/1994 196.00 poto 01638480 03/26/1994 170.00 poto 01638480 03/27/1994 489.00 poto 01638480 03/28/1994 679.00 poto 01638480 03/29/1994 1100.00 poto 01638480 03/30/1994 576.00 poto 01638480 03/31/1994 425.00 poto 01638480 04/01/1994 344.00 poto 01638480 04/02/1994 280.00 poto 01638480 04/03/1994 241.00 poto 01638480 04/04/1994 213.00 poto 01638480 04/05/1994 190.00 poto 01638480 04/06/1994 184.00 poto 01638480 04/07/1994 301.00 poto 01638480 04/08/1994 192.00 poto 01638480 04/09/1994 162.00 poto 01638480 04/10/1994 161.00 poto 01638480 04/11/1994 168.00 poto 01638480 04/12/1994 144.00 poto 01638480 04/13/1994 218.00 poto 01638480 04/14/1994 257.00 poto 01638480 04/15/1994 174.00 poto 01638480 04/16/1994 210.00 poto 01638480 04/17/1994 165.00 poto 01638480 04/18/1994 141.00 poto 01638480 04/19/1994 131.00 poto 01638480 04/20/1994 119.00 poto 01638480 04/21/1994 110.00 poto 01638480 04/22/1994 102.00 poto 01638480 04/23/1994 98.00 poto 01638480 04/24/1994 92.00 poto 01638480 04/25/1994 91.00 poto 01638480 04/26/1994 82.00 poto 01638480 04/27/1994 78.00 poto 01638480 04/28/1994 79.00 poto 01638480 04/29/1994 72.00 poto 01638480 04/30/1994 75.00 poto 01638480 05/01/1994 74.00 poto 01638480 05/02/1994 64.00 poto 01638480 05/03/1994 59.00 poto 01638480 05/04/1994 73.00 poto 01638480 05/05/1994 79.00 poto 01638480 05/06/1994 65.00 poto 01638480 05/07/1994 71.00 poto 01638480 05/08/1994 270.00 poto 01638480 05/09/1994 131.00 poto 01638480 05/10/1994 94.00 poto 01638480 05/11/1994 80.00 poto 01638480 05/12/1994 74.00 poto 01638480 05/13/1994 69.00 poto 01638480 05/14/1994 62.00 poto 01638480 05/15/1994 61.00 poto 01638480 05/16/1994 72.00 poto 01638480 05/17/1994 55.00 poto 01638480 05/18/1994 50.00 poto 01638480 05/19/1994 49.00 poto 01638480 05/20/1994 49.00 poto 01638480 05/21/1994 48.00 poto 01638480 05/22/1994 44.00 poto 01638480 05/23/1994 40.00 poto 01638480 05/24/1994 36.00 poto 01638480 05/25/1994 42.00 poto 01638480 05/26/1994 53.00 poto 01638480 05/27/1994 54.00 poto 01638480 05/28/1994 40.00 poto 01638480 05/29/1994 34.00 poto 01638480 05/30/1994 32.00 poto 01638480 05/31/1994 30.00 poto 01638480 06/01/1994 28.00 poto 01638480 06/02/1994 25.00 poto 01638480 06/03/1994 24.00 poto 01638480 06/04/1994 24.00 poto 01638480 06/05/1994 22.00 poto 01638480 06/06/1994 24.00 poto 01638480 06/07/1994 25.00 poto 01638480 06/08/1994 23.00 poto 01638480 06/09/1994 20.00 poto 01638480 06/10/1994 19.00 poto 01638480 06/11/1994 19.00 poto 01638480 06/12/1994 21.00 poto 01638480 06/13/1994 20.00 poto 01638480 06/14/1994 18.00 poto 01638480 06/15/1994 16.00 poto 01638480 06/16/1994 20.00 poto 01638480 06/17/1994 20.00 poto 01638480 06/18/1994 17.00 poto 01638480 06/19/1994 16.00 poto 01638480 06/20/1994 15.00 poto 01638480 06/21/1994 13.00 poto 01638480 06/22/1994 13.00 poto 01638480 06/23/1994 12.00 poto 01638480 06/24/1994 11.00 poto 01638480 06/25/1994 11.00 poto 01638480 06/26/1994 10.00 poto 01638480 06/27/1994 13.00 poto 01638480 06/28/1994 38.00 poto 01638480 06/29/1994 23.00 poto 01638480 06/30/1994 44.00 poto 01638480 07/01/1994 18.00 poto 01638480 07/02/1994 14.00 poto 01638480 07/03/1994 12.00 poto 01638480 07/04/1994 23.00 poto 01638480 07/05/1994 20.00 poto 01638480 07/06/1994 14.00 poto 01638480 07/07/1994 21.00 poto 01638480 07/08/1994 17.00 poto 01638480 07/09/1994 11.00 poto 01638480 07/10/1994 13.00 poto 01638480 07/11/1994 11.00 poto 01638480 07/12/1994 7.90 poto 01638480 07/13/1994 6.70 poto 01638480 07/14/1994 6.40 poto 01638480 07/15/1994 6.50 poto 01638480 07/16/1994 6.80 poto 01638480 07/17/1994 7.50 poto 01638480 07/18/1994 7.50 poto 01638480 07/19/1994 6.70 poto 01638480 07/20/1994 6.10 poto 01638480 07/21/1994 7.30 poto 01638480 07/22/1994 18.00 poto 01638480 07/23/1994 14.00 poto 01638480 07/24/1994 10.00 poto 01638480 07/25/1994 18.00 poto 01638480 07/26/1994 28.00 poto 01638480 07/27/1994 29.00 poto 01638480 07/28/1994 106.00 poto 01638480 07/29/1994 31.00 poto 01638480 07/30/1994 18.00 poto 01638480 07/31/1994 14.00 poto 01638480 08/01/1994 11.00 poto 01638480 08/02/1994 9.40 poto 01638480 08/03/1994 8.40 poto 01638480 08/04/1994 7.80 poto 01638480 08/05/1994 9.00 poto 01638480 08/06/1994 14.00 poto 01638480 08/07/1994 11.00 poto 01638480 08/08/1994 8.20 poto 01638480 08/09/1994 6.70 poto 01638480 08/10/1994 5.90 poto 01638480 08/11/1994 5.60 poto 01638480 08/12/1994 5.60 poto 01638480 08/13/1994 5.90 poto 01638480 08/14/1994 6.40 poto 01638480 08/15/1994 10.00 poto 01638480 08/16/1994 9.90 poto 01638480 08/17/1994 201.00 poto 01638480 08/18/1994 439.00 poto 01638480 08/19/1994 82.00 poto 01638480 08/20/1994 43.00 poto 01638480 08/21/1994 69.00 poto 01638480 08/22/1994 63.00 poto 01638480 08/23/1994 46.00 poto 01638480 08/24/1994 31.00 poto 01638480 08/25/1994 24.00 poto 01638480 08/26/1994 20.00 poto 01638480 08/27/1994 18.00 poto 01638480 08/28/1994 16.00 poto 01638480 08/29/1994 16.00 poto 01638480 08/30/1994 14.00 poto 01638480 08/31/1994 14.00 poto 01638480 09/01/1994 89.00 poto 01638480 09/02/1994 39.00 poto 01638480 09/03/1994 23.00 poto 01638480 09/04/1994 18.00 poto 01638480 09/05/1994 16.00 poto 01638480 09/06/1994 14.00 poto 01638480 09/07/1994 12.00 poto 01638480 09/08/1994 10.00 poto 01638480 09/09/1994 9.60 poto 01638480 09/10/1994 9.00 poto 01638480 09/11/1994 8.80 poto 01638480 09/12/1994 8.10 poto 01638480 09/13/1994 7.90 poto 01638480 09/14/1994 7.70 poto 01638480 09/15/1994 7.80 poto 01638480 09/16/1994 9.80 poto 01638480 09/17/1994 9.50 poto 01638480 09/18/1994 11.00 poto 01638480 09/19/1994 10.00 poto 01638480 09/20/1994 8.90 poto 01638480 09/21/1994 8.30 poto 01638480 09/22/1994 9.40 poto 01638480 09/23/1994 39.00 poto 01638480 09/24/1994 27.00 poto 01638480 09/25/1994 15.00 poto 01638480 09/26/1994 14.00 poto 01638480 09/27/1994 17.00 poto 01638480 09/28/1994 15.00 poto 01638480 09/29/1994 11.00 poto 01638480 09/30/1994 8.50 poto 01638480 10/01/1994 7.90 poto 01638480 10/02/1994 8.70 poto 01638480 10/03/1994 12.00 poto 01638480 10/04/1994 9.30 poto 01638480 10/05/1994 8.00 poto 01638480 10/06/1994 7.40 poto 01638480 10/07/1994 7.30 poto 01638480 10/08/1994 6.70 poto 01638480 10/09/1994 6.60 poto 01638480 10/10/1994 6.60 poto 01638480 10/11/1994 7.90 poto 01638480 10/12/1994 7.10 poto 01638480 10/13/1994 6.90 poto 01638480 10/14/1994 6.80 poto 01638480 10/15/1994 6.80 poto 01638480 10/16/1994 6.70 poto 01638480 10/17/1994 6.70 poto 01638480 10/18/1994 6.70 poto 01638480 10/19/1994 6.60 poto 01638480 10/20/1994 6.60 poto 01638480 10/21/1994 6.60 poto 01638480 10/22/1994 11.00 poto 01638480 10/23/1994 28.00 poto 01638480 10/24/1994 35.00 poto 01638480 10/25/1994 18.00 poto 01638480 10/26/1994 13.00 poto 01638480 10/27/1994 11.00 poto 01638480 10/28/1994 10.00 poto 01638480 10/29/1994 11.00 poto 01638480 10/30/1994 11.00 poto 01638480 10/31/1994 11.00 poto 01638480 11/01/1994 28.00 poto 01638480 11/02/1994 56.00 poto 01638480 11/03/1994 25.00 poto 01638480 11/04/1994 17.00 poto 01638480 11/05/1994 14.00 poto 01638480 11/06/1994 13.00 poto 01638480 11/07/1994 14.00 poto 01638480 11/08/1994 14.00 poto 01638480 11/09/1994 13.00 poto 01638480 11/10/1994 14.00 poto 01638480 11/11/1994 15.00 poto 01638480 11/12/1994 14.00 poto 01638480 11/13/1994 13.00 poto 01638480 11/14/1994 13.00 poto 01638480 11/15/1994 12.00 poto 01638480 11/16/1994 16.00 poto 01638480 11/17/1994 30.00 poto 01638480 11/18/1994 31.00 poto 01638480 11/19/1994 27.00 poto 01638480 11/20/1994 22.00 poto 01638480 11/21/1994 35.00 poto 01638480 11/22/1994 91.00 poto 01638480 11/23/1994 41.00 poto 01638480 11/24/1994 29.00 poto 01638480 11/25/1994 25.00 poto 01638480 11/26/1994 23.00 poto 01638480 11/27/1994 22.00 poto 01638480 11/28/1994 132.00 poto 01638480 11/29/1994 80.00 poto 01638480 11/30/1994 49.00 poto 01638480 12/01/1994 38.00 poto 01638480 12/02/1994 33.00 poto 01638480 12/03/1994 31.00 poto 01638480 12/04/1994 29.00 poto 01638480 12/05/1994 142.00 poto 01638480 12/06/1994 138.00 poto 01638480 12/07/1994 79.00 poto 01638480 12/08/1994 68.00 poto 01638480 12/09/1994 52.00 poto 01638480 12/10/1994 93.00 poto 01638480 12/11/1994 278.00 poto 01638480 12/12/1994 119.00 poto 01638480 12/13/1994 87.00 poto 01638480 12/14/1994 76.00 poto 01638480 12/15/1994 69.00 poto 01638480 12/16/1994 62.00 poto 01638480 12/17/1994 68.00 poto 01638480 12/18/1994 61.00 poto 01638480 12/19/1994 56.00 poto 01638480 12/20/1994 53.00 poto 01638480 12/21/1994 46.00 poto 01638480 12/22/1994 44.00 poto 01638480 12/23/1994 43.00 poto 01638480 12/24/1994 42.00 poto 01638480 12/25/1994 53.00 poto 01638480 12/26/1994 53.00 poto 01638480 12/27/1994 43.00 poto 01638480 12/28/1994 39.00 poto 01638480 12/29/1994 38.00 poto 01638480 12/30/1994 35.00 poto 01638480 12/31/1994 33.00 poto 01638480 01/01/1995 47.00 poto 01638480 01/02/1995 55.00 poto 01638480 01/03/1995 45.00 poto 01638480 01/04/1995 36.00 poto 01638480 01/05/1995 29.00 poto 01638480 01/06/1995 31.00 poto 01638480 01/07/1995 175.00 poto 01638480 01/08/1995 169.00 poto 01638480 01/09/1995 108.00 poto 01638480 01/10/1995 90.00 poto 01638480 01/11/1995 81.00 poto 01638480 01/12/1995 79.00 poto 01638480 01/13/1995 86.00 poto 01638480 01/14/1995 85.00 poto 01638480 01/15/1995 171.00 poto 01638480 01/16/1995 400.00 poto 01638480 01/17/1995 172.00 poto 01638480 01/18/1995 136.00 poto 01638480 01/19/1995 119.00 poto 01638480 01/20/1995 786.00 poto 01638480 01/21/1995 366.00 poto 01638480 01/22/1995 221.00 poto 01638480 01/23/1995 171.00 poto 01638480 01/24/1995 146.00 poto 01638480 01/25/1995 124.00 poto 01638480 01/26/1995 110.00 poto 01638480 01/27/1995 100.00 poto 01638480 01/28/1995 97.00 poto 01638480 01/29/1995 95.00 poto 01638480 01/30/1995 89.00 poto 01638480 01/31/1995 85.00 poto 01638480 02/01/1995 84.00 poto 01638480 02/02/1995 84.00 poto 01638480 02/03/1995 77.00 poto 01638480 02/04/1995 77.00 poto 01638480 02/05/1995 67.00 poto 01638480 02/06/1995 61.00 poto 01638480 02/07/1995 58.00 poto 01638480 02/08/1995 56.00 poto 01638480 02/09/1995 54.00 poto 01638480 02/10/1995 54.00 poto 01638480 02/11/1995 55.00 poto 01638480 02/12/1995 52.00 poto 01638480 02/13/1995 49.00 poto 01638480 02/14/1995 48.00 poto 01638480 02/15/1995 48.00 poto 01638480 02/16/1995 77.00 poto 01638480 02/17/1995 98.00 poto 01638480 02/18/1995 78.00 poto 01638480 02/19/1995 73.00 poto 01638480 02/20/1995 73.00 poto 01638480 02/21/1995 75.00 poto 01638480 02/22/1995 65.00 poto 01638480 02/23/1995 60.00 poto 01638480 02/24/1995 61.00 poto 01638480 02/25/1995 55.00 poto 01638480 02/26/1995 53.00 poto 01638480 02/27/1995 54.00 poto 01638480 02/28/1995 95.00 poto 01638480 03/01/1995 90.00 poto 01638480 03/02/1995 73.00 poto 01638480 03/03/1995 66.00 poto 01638480 03/04/1995 62.00 poto 01638480 03/05/1995 60.00 poto 01638480 03/06/1995 69.00 poto 01638480 03/07/1995 75.00 poto 01638480 03/08/1995 81.00 poto 01638480 03/09/1995 214.00 poto 01638480 03/10/1995 158.00 poto 01638480 03/11/1995 156.00 poto 01638480 03/12/1995 223.00 poto 01638480 03/13/1995 211.00 poto 01638480 03/14/1995 163.00 poto 01638480 03/15/1995 140.00 poto 01638480 03/16/1995 123.00 poto 01638480 03/17/1995 113.00 poto 01638480 03/18/1995 98.00 poto 01638480 03/19/1995 89.00 poto 01638480 03/20/1995 85.00 poto 01638480 03/21/1995 84.00 poto 01638480 03/22/1995 79.00 poto 01638480 03/23/1995 72.00 poto 01638480 03/24/1995 69.00 poto 01638480 03/25/1995 61.00 poto 01638480 03/26/1995 57.00 poto 01638480 03/27/1995 59.00 poto 01638480 03/28/1995 56.00 poto 01638480 03/29/1995 56.00 poto 01638480 03/30/1995 55.00 poto 01638480 03/31/1995 53.00 poto 01638480 04/01/1995 50.00 poto 01638480 04/02/1995 49.00 poto 01638480 04/03/1995 47.00 poto 01638480 04/04/1995 45.00 poto 01638480 04/05/1995 42.00 poto 01638480 04/06/1995 40.00 poto 01638480 04/07/1995 40.00 poto 01638480 04/08/1995 40.00 poto 01638480 04/09/1995 45.00 poto 01638480 04/10/1995 46.00 poto 01638480 04/11/1995 46.00 poto 01638480 04/12/1995 52.00 poto 01638480 04/13/1995 174.00 poto 01638480 04/14/1995 80.00 poto 01638480 04/15/1995 60.00 poto 01638480 04/16/1995 53.00 poto 01638480 04/17/1995 49.00 poto 01638480 04/18/1995 48.00 poto 01638480 04/19/1995 47.00 poto 01638480 04/20/1995 45.00 poto 01638480 04/21/1995 42.00 poto 01638480 04/22/1995 42.00 poto 01638480 04/23/1995 36.00 poto 01638480 04/24/1995 41.00 poto 01638480 04/25/1995 44.00 poto 01638480 04/26/1995 40.00 poto 01638480 04/27/1995 34.00 poto 01638480 04/28/1995 32.00 poto 01638480 04/29/1995 30.00 poto 01638480 04/30/1995 32.00 poto 01638480 05/01/1995 39.00 poto 01638480 05/02/1995 55.00 poto 01638480 05/03/1995 72.00 poto 01638480 05/04/1995 44.00 poto 01638480 05/05/1995 40.00 poto 01638480 05/06/1995 37.00 poto 01638480 05/07/1995 32.00 poto 01638480 05/08/1995 30.00 poto 01638480 05/09/1995 29.00 poto 01638480 05/10/1995 32.00 poto 01638480 05/11/1995 51.00 poto 01638480 05/12/1995 42.00 poto 01638480 05/13/1995 33.00 poto 01638480 05/14/1995 54.00 poto 01638480 05/15/1995 81.00 poto 01638480 05/16/1995 46.00 poto 01638480 05/17/1995 40.00 poto 01638480 05/18/1995 54.00 poto 01638480 05/19/1995 64.00 poto 01638480 05/20/1995 59.00 poto 01638480 05/21/1995 44.00 poto 01638480 05/22/1995 36.00 poto 01638480 05/23/1995 32.00 poto 01638480 05/24/1995 29.00 poto 01638480 05/25/1995 28.00 poto 01638480 05/26/1995 52.00 poto 01638480 05/27/1995 39.00 poto 01638480 05/28/1995 31.00 poto 01638480 05/29/1995 39.00 poto 01638480 05/30/1995 36.00 poto 01638480 05/31/1995 29.00 poto 01638480 06/01/1995 27.00 poto 01638480 06/02/1995 25.00 poto 01638480 06/03/1995 34.00 poto 01638480 06/04/1995 44.00 poto 01638480 06/05/1995 29.00 poto 01638480 06/06/1995 24.00 poto 01638480 06/07/1995 24.00 poto 01638480 06/08/1995 21.00 poto 01638480 06/09/1995 20.00 poto 01638480 06/10/1995 19.00 poto 01638480 06/11/1995 24.00 poto 01638480 06/12/1995 121.00 poto 01638480 06/13/1995 57.00 poto 01638480 06/14/1995 35.00 poto 01638480 06/15/1995 27.00 poto 01638480 06/16/1995 22.00 poto 01638480 06/17/1995 18.00 poto 01638480 06/18/1995 17.00 poto 01638480 06/19/1995 16.00 poto 01638480 06/20/1995 15.00 poto 01638480 06/21/1995 14.00 poto 01638480 06/22/1995 13.00 poto 01638480 06/23/1995 14.00 poto 01638480 06/24/1995 17.00 poto 01638480 06/25/1995 18.00 poto 01638480 06/26/1995 19.00 poto 01638480 06/27/1995 81.00 poto 01638480 06/28/1995 86.00 poto 01638480 06/29/1995 42.00 poto 01638480 06/30/1995 33.00 poto 01638480 07/01/1995 38.00 poto 01638480 07/02/1995 81.00 poto 01638480 07/03/1995 37.00 poto 01638480 07/04/1995 25.00 poto 01638480 07/05/1995 21.00 poto 01638480 07/06/1995 22.00 poto 01638480 07/07/1995 44.00 poto 01638480 07/08/1995 47.00 poto 01638480 07/09/1995 25.00 poto 01638480 07/10/1995 18.00 poto 01638480 07/11/1995 1070.00 poto 01638480 07/12/1995 121.00 poto 01638480 07/13/1995 63.00 poto 01638480 07/14/1995 46.00 poto 01638480 07/15/1995 36.00 poto 01638480 07/16/1995 29.00 poto 01638480 07/17/1995 29.00 poto 01638480 07/18/1995 55.00 poto 01638480 07/19/1995 34.00 poto 01638480 07/20/1995 24.00 poto 01638480 07/21/1995 20.00 poto 01638480 07/22/1995 18.00 poto 01638480 07/23/1995 17.00 poto 01638480 07/24/1995 17.00 poto 01638480 07/25/1995 16.00 poto 01638480 07/26/1995 15.00 poto 01638480 07/27/1995 13.00 poto 01638480 07/28/1995 13.00 poto 01638480 07/29/1995 12.00 poto 01638480 07/30/1995 12.00 poto 01638480 07/31/1995 11.00 poto 01638480 08/01/1995 9.20 poto 01638480 08/02/1995 8.30 poto 01638480 08/03/1995 7.50 poto 01638480 08/04/1995 7.00 poto 01638480 08/05/1995 26.00 poto 01638480 08/06/1995 309.00 poto 01638480 08/07/1995 156.00 poto 01638480 08/08/1995 64.00 poto 01638480 08/09/1995 45.00 poto 01638480 08/10/1995 31.00 poto 01638480 08/11/1995 27.00 poto 01638480 08/12/1995 22.00 poto 01638480 08/13/1995 19.00 poto 01638480 08/14/1995 17.00 poto 01638480 08/15/1995 15.00 poto 01638480 08/16/1995 14.00 poto 01638480 08/17/1995 13.00 poto 01638480 08/18/1995 11.00 poto 01638480 08/19/1995 11.00 poto 01638480 08/20/1995 9.00 poto 01638480 08/21/1995 8.20 poto 01638480 08/22/1995 7.60 poto 01638480 08/23/1995 6.80 poto 01638480 08/24/1995 5.90 poto 01638480 08/25/1995 5.20 poto 01638480 08/26/1995 4.80 poto 01638480 08/27/1995 4.30 poto 01638480 08/28/1995 4.30 poto 01638480 08/29/1995 4.30 poto 01638480 08/30/1995 4.70 poto 01638480 08/31/1995 4.40 poto 01638480 09/01/1995 3.90 poto 01638480 09/02/1995 3.40 poto 01638480 09/03/1995 3.10 poto 01638480 09/04/1995 2.80 poto 01638480 09/05/1995 2.60 poto 01638480 09/06/1995 2.40 poto 01638480 09/07/1995 2.40 poto 01638480 09/08/1995 2.50 poto 01638480 09/09/1995 2.40 poto 01638480 09/10/1995 2.40 poto 01638480 09/11/1995 2.20 poto 01638480 09/12/1995 2.00 poto 01638480 09/13/1995 2.00 poto 01638480 09/14/1995 3.30 poto 01638480 09/15/1995 6.90 poto 01638480 09/16/1995 5.50 poto 01638480 09/17/1995 7.70 poto 01638480 09/18/1995 18.00 poto 01638480 09/19/1995 9.70 poto 01638480 09/20/1995 6.00 poto 01638480 09/21/1995 4.70 poto 01638480 09/22/1995 4.80 poto 01638480 09/23/1995 6.00 poto 01638480 09/24/1995 8.40 poto 01638480 09/25/1995 11.00 poto 01638480 09/26/1995 17.00 poto 01638480 09/27/1995 14.00 poto 01638480 09/28/1995 10.00 poto 01638480 09/29/1995 7.10 poto 01638480 09/30/1995 5.70 poto 01639000 10/01/1993 56.00 poto 01639000 10/02/1993 47.00 poto 01639000 10/03/1993 65.00 poto 01639000 10/04/1993 65.00 poto 01639000 10/05/1993 42.00 poto 01639000 10/06/1993 34.00 poto 01639000 10/07/1993 26.00 poto 01639000 10/08/1993 24.00 poto 01639000 10/09/1993 23.00 poto 01639000 10/10/1993 20.00 poto 01639000 10/11/1993 20.00 poto 01639000 10/12/1993 111.00 poto 01639000 10/13/1993 349.00 poto 01639000 10/14/1993 110.00 poto 01639000 10/15/1993 80.00 poto 01639000 10/16/1993 58.00 poto 01639000 10/17/1993 50.00 poto 01639000 10/18/1993 46.00 poto 01639000 10/19/1993 41.00 poto 01639000 10/20/1993 40.00 poto 01639000 10/21/1993 155.00 poto 01639000 10/22/1993 165.00 poto 01639000 10/23/1993 96.00 poto 01639000 10/24/1993 69.00 poto 01639000 10/25/1993 57.00 poto 01639000 10/26/1993 50.00 poto 01639000 10/27/1993 45.00 poto 01639000 10/28/1993 42.00 poto 01639000 10/29/1993 40.00 poto 01639000 10/30/1993 46.00 poto 01639000 10/31/1993 581.00 poto 01639000 11/01/1993 457.00 poto 01639000 11/02/1993 201.00 poto 01639000 11/03/1993 139.00 poto 01639000 11/04/1993 102.00 poto 01639000 11/05/1993 93.00 poto 01639000 11/06/1993 187.00 poto 01639000 11/07/1993 126.00 poto 01639000 11/08/1993 89.00 poto 01639000 11/09/1993 73.00 poto 01639000 11/10/1993 66.00 poto 01639000 11/11/1993 61.00 poto 01639000 11/12/1993 56.00 poto 01639000 11/13/1993 53.00 poto 01639000 11/14/1993 64.00 poto 01639000 11/15/1993 81.00 poto 01639000 11/16/1993 101.00 poto 01639000 11/17/1993 93.00 poto 01639000 11/18/1993 115.00 poto 01639000 11/19/1993 121.00 poto 01639000 11/20/1993 102.00 poto 01639000 11/21/1993 93.00 poto 01639000 11/22/1993 86.00 poto 01639000 11/23/1993 68.00 poto 01639000 11/24/1993 41.00 poto 01639000 11/25/1993 40.00 poto 01639000 11/26/1993 38.00 poto 01639000 11/27/1993 42.00 poto 01639000 11/28/1993 9130.00 poto 01639000 11/29/1993 986.00 poto 01639000 11/30/1993 452.00 poto 01639000 12/01/1993 309.00 poto 01639000 12/02/1993 255.00 poto 01639000 12/03/1993 222.00 poto 01639000 12/04/1993 321.00 poto 01639000 12/05/1993 9220.00 poto 01639000 12/06/1993 1380.00 poto 01639000 12/07/1993 575.00 poto 01639000 12/08/1993 402.00 poto 01639000 12/09/1993 314.00 poto 01639000 12/10/1993 325.00 poto 01639000 12/11/1993 663.00 poto 01639000 12/12/1993 304.00 poto 01639000 12/13/1993 228.00 poto 01639000 12/14/1993 181.00 poto 01639000 12/15/1993 183.00 poto 01639000 12/16/1993 201.00 poto 01639000 12/17/1993 148.00 poto 01639000 12/18/1993 128.00 poto 01639000 12/19/1993 149.00 poto 01639000 12/20/1993 136.00 poto 01639000 12/21/1993 583.00 poto 01639000 12/22/1993 436.00 poto 01639000 12/23/1993 216.00 poto 01639000 12/24/1993 166.00 poto 01639000 12/25/1993 140.00 poto 01639000 12/26/1993 107.00 poto 01639000 12/27/1993 94.00 poto 01639000 12/28/1993 81.00 poto 01639000 12/29/1993 68.00 poto 01639000 12/30/1993 72.00 poto 01639000 12/31/1993 68.00 poto 01639000 01/01/1994 67.00 poto 01639000 01/02/1994 70.00 poto 01639000 01/03/1994 74.00 poto 01639000 01/04/1994 73.00 poto 01639000 01/05/1994 75.00 poto 01639000 01/06/1994 62.00 poto 01639000 01/07/1994 69.00 poto 01639000 01/08/1994 79.00 poto 01639000 01/09/1994 76.00 poto 01639000 01/10/1994 61.00 poto 01639000 01/11/1994 55.00 poto 01639000 01/12/1994 58.00 poto 01639000 01/13/1994 63.00 poto 01639000 01/14/1994 66.00 poto 01639000 01/15/1994 55.00 poto 01639000 01/16/1994 40.00 poto 01639000 01/17/1994 40.00 poto 01639000 01/18/1994 39.00 poto 01639000 01/19/1994 46.00 poto 01639000 01/20/1994 64.00 poto 01639000 01/21/1994 65.00 poto 01639000 01/22/1994 65.00 poto 01639000 01/23/1994 64.00 poto 01639000 01/24/1994 63.00 poto 01639000 01/25/1994 208.00 poto 01639000 01/26/1994 645.00 poto 01639000 01/27/1994 695.00 poto 01639000 01/28/1994 721.00 poto 01639000 01/29/1994 1790.00 poto 01639000 01/30/1994 1180.00 poto 01639000 01/31/1994 702.00 poto 01639000 02/01/1994 413.00 poto 01639000 02/02/1994 282.00 poto 01639000 02/03/1994 209.00 poto 01639000 02/04/1994 155.00 poto 01639000 02/05/1994 133.00 poto 01639000 02/06/1994 126.00 poto 01639000 02/07/1994 132.00 poto 01639000 02/08/1994 148.00 poto 01639000 02/09/1994 133.00 poto 01639000 02/10/1994 116.00 poto 01639000 02/11/1994 101.00 poto 01639000 02/12/1994 109.00 poto 01639000 02/13/1994 112.00 poto 01639000 02/14/1994 110.00 poto 01639000 02/15/1994 104.00 poto 01639000 02/16/1994 102.00 poto 01639000 02/17/1994 115.00 poto 01639000 02/18/1994 129.00 poto 01639000 02/19/1994 178.00 poto 01639000 02/20/1994 446.00 poto 01639000 02/21/1994 2310.00 poto 01639000 02/22/1994 3110.00 poto 01639000 02/23/1994 1870.00 poto 01639000 02/24/1994 2470.00 poto 01639000 02/25/1994 2060.00 poto 01639000 02/26/1994 826.00 poto 01639000 02/27/1994 490.00 poto 01639000 02/28/1994 386.00 poto 01639000 03/01/1994 286.00 poto 01639000 03/02/1994 227.00 poto 01639000 03/03/1994 219.00 poto 01639000 03/04/1994 289.00 poto 01639000 03/05/1994 484.00 poto 01639000 03/06/1994 829.00 poto 01639000 03/07/1994 652.00 poto 01639000 03/08/1994 1290.00 poto 01639000 03/09/1994 1260.00 poto 01639000 03/10/1994 2910.00 poto 01639000 03/11/1994 2180.00 poto 01639000 03/12/1994 1170.00 poto 01639000 03/13/1994 1160.00 poto 01639000 03/14/1994 1920.00 poto 01639000 03/15/1994 2460.00 poto 01639000 03/16/1994 2260.00 poto 01639000 03/17/1994 998.00 poto 01639000 03/18/1994 774.00 poto 01639000 03/19/1994 620.00 poto 01639000 03/20/1994 1440.00 poto 01639000 03/21/1994 1910.00 poto 01639000 03/22/1994 4030.00 poto 01639000 03/23/1994 3390.00 poto 01639000 03/24/1994 2540.00 poto 01639000 03/25/1994 1840.00 poto 01639000 03/26/1994 937.00 poto 01639000 03/27/1994 3770.00 poto 01639000 03/28/1994 2980.00 poto 01639000 03/29/1994 3180.00 poto 01639000 03/30/1994 1140.00 poto 01639000 03/31/1994 649.00 poto 01639000 04/01/1994 497.00 poto 01639000 04/02/1994 388.00 poto 01639000 04/03/1994 325.00 poto 01639000 04/04/1994 290.00 poto 01639000 04/05/1994 242.00 poto 01639000 04/06/1994 218.00 poto 01639000 04/07/1994 553.00 poto 01639000 04/08/1994 284.00 poto 01639000 04/09/1994 206.00 poto 01639000 04/10/1994 212.00 poto 01639000 04/11/1994 342.00 poto 01639000 04/12/1994 212.00 poto 01639000 04/13/1994 811.00 poto 01639000 04/14/1994 984.00 poto 01639000 04/15/1994 349.00 poto 01639000 04/16/1994 352.00 poto 01639000 04/17/1994 262.00 poto 01639000 04/18/1994 187.00 poto 01639000 04/19/1994 159.00 poto 01639000 04/20/1994 143.00 poto 01639000 04/21/1994 121.00 poto 01639000 04/22/1994 109.00 poto 01639000 04/23/1994 101.00 poto 01639000 04/24/1994 94.00 poto 01639000 04/25/1994 91.00 poto 01639000 04/26/1994 84.00 poto 01639000 04/27/1994 80.00 poto 01639000 04/28/1994 102.00 poto 01639000 04/29/1994 77.00 poto 01639000 04/30/1994 82.00 poto 01639000 05/01/1994 279.00 poto 01639000 05/02/1994 181.00 poto 01639000 05/03/1994 111.00 poto 01639000 05/04/1994 100.00 poto 01639000 05/05/1994 115.00 poto 01639000 05/06/1994 94.00 poto 01639000 05/07/1994 88.00 poto 01639000 05/08/1994 904.00 poto 01639000 05/09/1994 272.00 poto 01639000 05/10/1994 163.00 poto 01639000 05/11/1994 126.00 poto 01639000 05/12/1994 114.00 poto 01639000 05/13/1994 108.00 poto 01639000 05/14/1994 90.00 poto 01639000 05/15/1994 83.00 poto 01639000 05/16/1994 89.00 poto 01639000 05/17/1994 83.00 poto 01639000 05/18/1994 72.00 poto 01639000 05/19/1994 68.00 poto 01639000 05/20/1994 64.00 poto 01639000 05/21/1994 62.00 poto 01639000 05/22/1994 56.00 poto 01639000 05/23/1994 53.00 poto 01639000 05/24/1994 46.00 poto 01639000 05/25/1994 61.00 poto 01639000 05/26/1994 121.00 poto 01639000 05/27/1994 124.00 poto 01639000 05/28/1994 67.00 poto 01639000 05/29/1994 50.00 poto 01639000 05/30/1994 44.00 poto 01639000 05/31/1994 39.00 poto 01639000 06/01/1994 34.00 poto 01639000 06/02/1994 30.00 poto 01639000 06/03/1994 27.00 poto 01639000 06/04/1994 26.00 poto 01639000 06/05/1994 25.00 poto 01639000 06/06/1994 24.00 poto 01639000 06/07/1994 27.00 poto 01639000 06/08/1994 31.00 poto 01639000 06/09/1994 22.00 poto 01639000 06/10/1994 20.00 poto 01639000 06/11/1994 19.00 poto 01639000 06/12/1994 19.00 poto 01639000 06/13/1994 34.00 poto 01639000 06/14/1994 27.00 poto 01639000 06/15/1994 19.00 poto 01639000 06/16/1994 33.00 poto 01639000 06/17/1994 129.00 poto 01639000 06/18/1994 53.00 poto 01639000 06/19/1994 31.00 poto 01639000 06/20/1994 23.00 poto 01639000 06/21/1994 20.00 poto 01639000 06/22/1994 21.00 poto 01639000 06/23/1994 26.00 poto 01639000 06/24/1994 56.00 poto 01639000 06/25/1994 238.00 poto 01639000 06/26/1994 79.00 poto 01639000 06/27/1994 39.00 poto 01639000 06/28/1994 66.00 poto 01639000 06/29/1994 47.00 poto 01639000 06/30/1994 67.00 poto 01639000 07/01/1994 62.00 poto 01639000 07/02/1994 31.00 poto 01639000 07/03/1994 23.00 poto 01639000 07/04/1994 19.00 poto 01639000 07/05/1994 16.00 poto 01639000 07/06/1994 15.00 poto 01639000 07/07/1994 38.00 poto 01639000 07/08/1994 54.00 poto 01639000 07/09/1994 26.00 poto 01639000 07/10/1994 18.00 poto 01639000 07/11/1994 14.00 poto 01639000 07/12/1994 12.00 poto 01639000 07/13/1994 10.00 poto 01639000 07/14/1994 9.60 poto 01639000 07/15/1994 8.90 poto 01639000 07/16/1994 15.00 poto 01639000 07/17/1994 16.00 poto 01639000 07/18/1994 13.00 poto 01639000 07/19/1994 17.00 poto 01639000 07/20/1994 15.00 poto 01639000 07/21/1994 13.00 poto 01639000 07/22/1994 228.00 poto 01639000 07/23/1994 214.00 poto 01639000 07/24/1994 108.00 poto 01639000 07/25/1994 48.00 poto 01639000 07/26/1994 28.00 poto 01639000 07/27/1994 23.00 poto 01639000 07/28/1994 27.00 poto 01639000 07/29/1994 32.00 poto 01639000 07/30/1994 24.00 poto 01639000 07/31/1994 18.00 poto 01639000 08/01/1994 16.00 poto 01639000 08/02/1994 16.00 poto 01639000 08/03/1994 14.00 poto 01639000 08/04/1994 12.00 poto 01639000 08/05/1994 12.00 poto 01639000 08/06/1994 12.00 poto 01639000 08/07/1994 12.00 poto 01639000 08/08/1994 12.00 poto 01639000 08/09/1994 10.00 poto 01639000 08/10/1994 9.40 poto 01639000 08/11/1994 7.70 poto 01639000 08/12/1994 7.10 poto 01639000 08/13/1994 6.90 poto 01639000 08/14/1994 8.00 poto 01639000 08/15/1994 16.00 poto 01639000 08/16/1994 15.00 poto 01639000 08/17/1994 38.00 poto 01639000 08/18/1994 675.00 poto 01639000 08/19/1994 141.00 poto 01639000 08/20/1994 66.00 poto 01639000 08/21/1994 47.00 poto 01639000 08/22/1994 119.00 poto 01639000 08/23/1994 172.00 poto 01639000 08/24/1994 69.00 poto 01639000 08/25/1994 46.00 poto 01639000 08/26/1994 238.00 poto 01639000 08/27/1994 97.00 poto 01639000 08/28/1994 53.00 poto 01639000 08/29/1994 41.00 poto 01639000 08/30/1994 35.00 poto 01639000 08/31/1994 30.00 poto 01639000 09/01/1994 24.00 poto 01639000 09/02/1994 22.00 poto 01639000 09/03/1994 19.00 poto 01639000 09/04/1994 17.00 poto 01639000 09/05/1994 16.00 poto 01639000 09/06/1994 15.00 poto 01639000 09/07/1994 13.00 poto 01639000 09/08/1994 12.00 poto 01639000 09/09/1994 11.00 poto 01639000 09/10/1994 10.00 poto 01639000 09/11/1994 9.90 poto 01639000 09/12/1994 9.50 poto 01639000 09/13/1994 9.50 poto 01639000 09/14/1994 8.90 poto 01639000 09/15/1994 26.00 poto 01639000 09/16/1994 65.00 poto 01639000 09/17/1994 27.00 poto 01639000 09/18/1994 47.00 poto 01639000 09/19/1994 45.00 poto 01639000 09/20/1994 25.00 poto 01639000 09/21/1994 18.00 poto 01639000 09/22/1994 16.00 poto 01639000 09/23/1994 158.00 poto 01639000 09/24/1994 96.00 poto 01639000 09/25/1994 49.00 poto 01639000 09/26/1994 40.00 poto 01639000 09/27/1994 189.00 poto 01639000 09/28/1994 86.00 poto 01639000 09/29/1994 53.00 poto 01639000 09/30/1994 40.00 poto 01639000 10/01/1994 32.00 poto 01639000 10/02/1994 31.00 poto 01639000 10/03/1994 38.00 poto 01639000 10/04/1994 28.00 poto 01639000 10/05/1994 23.00 poto 01639000 10/06/1994 21.00 poto 01639000 10/07/1994 19.00 poto 01639000 10/08/1994 18.00 poto 01639000 10/09/1994 19.00 poto 01639000 10/10/1994 19.00 poto 01639000 10/11/1994 21.00 poto 01639000 10/12/1994 19.00 poto 01639000 10/13/1994 17.00 poto 01639000 10/14/1994 16.00 poto 01639000 10/15/1994 16.00 poto 01639000 10/16/1994 16.00 poto 01639000 10/17/1994 15.00 poto 01639000 10/18/1994 15.00 poto 01639000 10/19/1994 15.00 poto 01639000 10/20/1994 14.00 poto 01639000 10/21/1994 14.00 poto 01639000 10/22/1994 18.00 poto 01639000 10/23/1994 22.00 poto 01639000 10/24/1994 33.00 poto 01639000 10/25/1994 29.00 poto 01639000 10/26/1994 21.00 poto 01639000 10/27/1994 18.00 poto 01639000 10/28/1994 16.00 poto 01639000 10/29/1994 16.00 poto 01639000 10/30/1994 15.00 poto 01639000 10/31/1994 15.00 poto 01639000 11/01/1994 146.00 poto 01639000 11/02/1994 425.00 poto 01639000 11/03/1994 97.00 poto 01639000 11/04/1994 62.00 poto 01639000 11/05/1994 48.00 poto 01639000 11/06/1994 42.00 poto 01639000 11/07/1994 41.00 poto 01639000 11/08/1994 37.00 poto 01639000 11/09/1994 32.00 poto 01639000 11/10/1994 42.00 poto 01639000 11/11/1994 99.00 poto 01639000 11/12/1994 57.00 poto 01639000 11/13/1994 43.00 poto 01639000 11/14/1994 38.00 poto 01639000 11/15/1994 67.00 poto 01639000 11/16/1994 194.00 poto 01639000 11/17/1994 847.00 poto 01639000 11/18/1994 254.00 poto 01639000 11/19/1994 181.00 poto 01639000 11/20/1994 136.00 poto 01639000 11/21/1994 1060.00 poto 01639000 11/22/1994 1180.00 poto 01639000 11/23/1994 288.00 poto 01639000 11/24/1994 173.00 poto 01639000 11/25/1994 140.00 poto 01639000 11/26/1994 119.00 poto 01639000 11/27/1994 108.00 poto 01639000 11/28/1994 1950.00 poto 01639000 11/29/1994 611.00 poto 01639000 11/30/1994 278.00 poto 01639000 12/01/1994 185.00 poto 01639000 12/02/1994 143.00 poto 01639000 12/03/1994 121.00 poto 01639000 12/04/1994 109.00 poto 01639000 12/05/1994 2130.00 poto 01639000 12/06/1994 778.00 poto 01639000 12/07/1994 378.00 poto 01639000 12/08/1994 239.00 poto 01639000 12/09/1994 174.00 poto 01639000 12/10/1994 298.00 poto 01639000 12/11/1994 1450.00 poto 01639000 12/12/1994 354.00 poto 01639000 12/13/1994 258.00 poto 01639000 12/14/1994 188.00 poto 01639000 12/15/1994 170.00 poto 01639000 12/16/1994 145.00 poto 01639000 12/17/1994 157.00 poto 01639000 12/18/1994 169.00 poto 01639000 12/19/1994 134.00 poto 01639000 12/20/1994 110.00 poto 01639000 12/21/1994 100.00 poto 01639000 12/22/1994 93.00 poto 01639000 12/23/1994 91.00 poto 01639000 12/24/1994 89.00 poto 01639000 12/25/1994 100.00 poto 01639000 12/26/1994 91.00 poto 01639000 12/27/1994 77.00 poto 01639000 12/28/1994 72.00 poto 01639000 12/29/1994 70.00 poto 01639000 12/30/1994 64.00 poto 01639000 12/31/1994 53.00 poto 01639000 01/01/1995 550.00 poto 01639000 01/02/1995 425.00 poto 01639000 01/03/1995 189.00 poto 01639000 01/04/1995 133.00 poto 01639000 01/05/1995 98.00 poto 01639000 01/06/1995 97.00 poto 01639000 01/07/1995 450.00 poto 01639000 01/08/1995 409.00 poto 01639000 01/09/1995 198.00 poto 01639000 01/10/1995 155.00 poto 01639000 01/11/1995 130.00 poto 01639000 01/12/1995 125.00 poto 01639000 01/13/1995 175.00 poto 01639000 01/14/1995 249.00 poto 01639000 01/15/1995 1540.00 poto 01639000 01/16/1995 2550.00 poto 01639000 01/17/1995 565.00 poto 01639000 01/18/1995 386.00 poto 01639000 01/19/1995 332.00 poto 01639000 01/20/1995 6640.00 poto 01639000 01/21/1995 1250.00 poto 01639000 01/22/1995 576.00 poto 01639000 01/23/1995 398.00 poto 01639000 01/24/1995 322.00 poto 01639000 01/25/1995 241.00 poto 01639000 01/26/1995 194.00 poto 01639000 01/27/1995 164.00 poto 01639000 01/28/1995 153.00 poto 01639000 01/29/1995 131.00 poto 01639000 01/30/1995 120.00 poto 01639000 01/31/1995 112.00 poto 01639000 02/01/1995 109.00 poto 01639000 02/02/1995 108.00 poto 01639000 02/03/1995 99.00 poto 01639000 02/04/1995 91.00 poto 01639000 02/05/1995 86.00 poto 01639000 02/06/1995 84.00 poto 01639000 02/07/1995 80.00 poto 01639000 02/08/1995 78.00 poto 01639000 02/09/1995 71.00 poto 01639000 02/10/1995 74.00 poto 01639000 02/11/1995 79.00 poto 01639000 02/12/1995 76.00 poto 01639000 02/13/1995 60.00 poto 01639000 02/14/1995 56.00 poto 01639000 02/15/1995 55.00 poto 01639000 02/16/1995 81.00 poto 01639000 02/17/1995 158.00 poto 01639000 02/18/1995 172.00 poto 01639000 02/19/1995 175.00 poto 01639000 02/20/1995 204.00 poto 01639000 02/21/1995 256.00 poto 01639000 02/22/1995 175.00 poto 01639000 02/23/1995 135.00 poto 01639000 02/24/1995 176.00 poto 01639000 02/25/1995 142.00 poto 01639000 02/26/1995 114.00 poto 01639000 02/27/1995 105.00 poto 01639000 02/28/1995 632.00 poto 01639000 03/01/1995 483.00 poto 01639000 03/02/1995 250.00 poto 01639000 03/03/1995 182.00 poto 01639000 03/04/1995 153.00 poto 01639000 03/05/1995 140.00 poto 01639000 03/06/1995 145.00 poto 01639000 03/07/1995 177.00 poto 01639000 03/08/1995 216.00 poto 01639000 03/09/1995 741.00 poto 01639000 03/10/1995 369.00 poto 01639000 03/11/1995 285.00 poto 01639000 03/12/1995 317.00 poto 01639000 03/13/1995 214.00 poto 01639000 03/14/1995 176.00 poto 01639000 03/15/1995 149.00 poto 01639000 03/16/1995 133.00 poto 01639000 03/17/1995 119.00 poto 01639000 03/18/1995 104.00 poto 01639000 03/19/1995 96.00 poto 01639000 03/20/1995 90.00 poto 01639000 03/21/1995 89.00 poto 01639000 03/22/1995 91.00 poto 01639000 03/23/1995 82.00 poto 01639000 03/24/1995 76.00 poto 01639000 03/25/1995 68.00 poto 01639000 03/26/1995 63.00 poto 01639000 03/27/1995 60.00 poto 01639000 03/28/1995 59.00 poto 01639000 03/29/1995 64.00 poto 01639000 03/30/1995 62.00 poto 01639000 03/31/1995 60.00 poto 01639000 04/01/1995 55.00 poto 01639000 04/02/1995 52.00 poto 01639000 04/03/1995 52.00 poto 01639000 04/04/1995 48.00 poto 01639000 04/05/1995 45.00 poto 01639000 04/06/1995 40.00 poto 01639000 04/07/1995 40.00 poto 01639000 04/08/1995 40.00 poto 01639000 04/09/1995 42.00 poto 01639000 04/10/1995 59.00 poto 01639000 04/11/1995 57.00 poto 01639000 04/12/1995 50.00 poto 01639000 04/13/1995 244.00 poto 01639000 04/14/1995 124.00 poto 01639000 04/15/1995 82.00 poto 01639000 04/16/1995 67.00 poto 01639000 04/17/1995 59.00 poto 01639000 04/18/1995 54.00 poto 01639000 04/19/1995 53.00 poto 01639000 04/20/1995 51.00 poto 01639000 04/21/1995 46.00 poto 01639000 04/22/1995 48.00 poto 01639000 04/23/1995 45.00 poto 01639000 04/24/1995 44.00 poto 01639000 04/25/1995 52.00 poto 01639000 04/26/1995 46.00 poto 01639000 04/27/1995 40.00 poto 01639000 04/28/1995 37.00 poto 01639000 04/29/1995 36.00 poto 01639000 04/30/1995 35.00 poto 01639000 05/01/1995 47.00 poto 01639000 05/02/1995 76.00 poto 01639000 05/03/1995 179.00 poto 01639000 05/04/1995 81.00 poto 01639000 05/05/1995 66.00 poto 01639000 05/06/1995 60.00 poto 01639000 05/07/1995 51.00 poto 01639000 05/08/1995 45.00 poto 01639000 05/09/1995 39.00 poto 01639000 05/10/1995 39.00 poto 01639000 05/11/1995 80.00 poto 01639000 05/12/1995 72.00 poto 01639000 05/13/1995 52.00 poto 01639000 05/14/1995 50.00 poto 01639000 05/15/1995 123.00 poto 01639000 05/16/1995 76.00 poto 01639000 05/17/1995 56.00 poto 01639000 05/18/1995 71.00 poto 01639000 05/19/1995 78.00 poto 01639000 05/20/1995 65.00 poto 01639000 05/21/1995 49.00 poto 01639000 05/22/1995 39.00 poto 01639000 05/23/1995 33.00 poto 01639000 05/24/1995 29.00 poto 01639000 05/25/1995 29.00 poto 01639000 05/26/1995 282.00 poto 01639000 05/27/1995 93.00 poto 01639000 05/28/1995 55.00 poto 01639000 05/29/1995 108.00 poto 01639000 05/30/1995 102.00 poto 01639000 05/31/1995 59.00 poto 01639000 06/01/1995 43.00 poto 01639000 06/02/1995 34.00 poto 01639000 06/03/1995 32.00 poto 01639000 06/04/1995 36.00 poto 01639000 06/05/1995 30.00 poto 01639000 06/06/1995 25.00 poto 01639000 06/07/1995 23.00 poto 01639000 06/08/1995 20.00 poto 01639000 06/09/1995 25.00 poto 01639000 06/10/1995 21.00 poto 01639000 06/11/1995 20.00 poto 01639000 06/12/1995 27.00 poto 01639000 06/13/1995 49.00 poto 01639000 06/14/1995 37.00 poto 01639000 06/15/1995 26.00 poto 01639000 06/16/1995 21.00 poto 01639000 06/17/1995 17.00 poto 01639000 06/18/1995 15.00 poto 01639000 06/19/1995 15.00 poto 01639000 06/20/1995 14.00 poto 01639000 06/21/1995 12.00 poto 01639000 06/22/1995 16.00 poto 01639000 06/23/1995 20.00 poto 01639000 06/24/1995 51.00 poto 01639000 06/25/1995 748.00 poto 01639000 06/26/1995 2290.00 poto 01639000 06/27/1995 1050.00 poto 01639000 06/28/1995 369.00 poto 01639000 06/29/1995 234.00 poto 01639000 06/30/1995 178.00 poto 01639000 07/01/1995 465.00 poto 01639000 07/02/1995 592.00 poto 01639000 07/03/1995 190.00 poto 01639000 07/04/1995 113.00 poto 01639000 07/05/1995 109.00 poto 01639000 07/06/1995 793.00 poto 01639000 07/07/1995 1140.00 poto 01639000 07/08/1995 250.00 poto 01639000 07/09/1995 135.00 poto 01639000 07/10/1995 95.00 poto 01639000 07/11/1995 136.00 poto 01639000 07/12/1995 104.00 poto 01639000 07/13/1995 65.00 poto 01639000 07/14/1995 52.00 poto 01639000 07/15/1995 44.00 poto 01639000 07/16/1995 39.00 poto 01639000 07/17/1995 60.00 poto 01639000 07/18/1995 65.00 poto 01639000 07/19/1995 55.00 poto 01639000 07/20/1995 33.00 poto 01639000 07/21/1995 27.00 poto 01639000 07/22/1995 24.00 poto 01639000 07/23/1995 23.00 poto 01639000 07/24/1995 23.00 poto 01639000 07/25/1995 40.00 poto 01639000 07/26/1995 39.00 poto 01639000 07/27/1995 26.00 poto 01639000 07/28/1995 21.00 poto 01639000 07/29/1995 22.00 poto 01639000 07/30/1995 21.00 poto 01639000 07/31/1995 18.00 poto 01639000 08/01/1995 15.00 poto 01639000 08/02/1995 13.00 poto 01639000 08/03/1995 12.00 poto 01639000 08/04/1995 14.00 poto 01639000 08/05/1995 14.00 poto 01639000 08/06/1995 77.00 poto 01639000 08/07/1995 184.00 poto 01639000 08/08/1995 55.00 poto 01639000 08/09/1995 33.00 poto 01639000 08/10/1995 25.00 poto 01639000 08/11/1995 23.00 poto 01639000 08/12/1995 22.00 poto 01639000 08/13/1995 27.00 poto 01639000 08/14/1995 20.00 poto 01639000 08/15/1995 16.00 poto 01639000 08/16/1995 13.00 poto 01639000 08/17/1995 12.00 poto 01639000 08/18/1995 12.00 poto 01639000 08/19/1995 11.00 poto 01639000 08/20/1995 9.50 poto 01639000 08/21/1995 8.10 poto 01639000 08/22/1995 7.70 poto 01639000 08/23/1995 6.40 poto 01639000 08/24/1995 5.40 poto 01639000 08/25/1995 5.50 poto 01639000 08/26/1995 5.10 poto 01639000 08/27/1995 4.80 poto 01639000 08/28/1995 4.60 poto 01639000 08/29/1995 5.10 poto 01639000 08/30/1995 5.50 poto 01639000 08/31/1995 4.80 poto 01639000 09/01/1995 5.40 poto 01639000 09/02/1995 5.10 poto 01639000 09/03/1995 4.30 poto 01639000 09/04/1995 4.00 poto 01639000 09/05/1995 3.60 poto 01639000 09/06/1995 3.60 poto 01639000 09/07/1995 3.60 poto 01639000 09/08/1995 4.10 poto 01639000 09/09/1995 60.00 poto 01639000 09/10/1995 40.00 poto 01639000 09/11/1995 17.00 poto 01639000 09/12/1995 10.00 poto 01639000 09/13/1995 8.80 poto 01639000 09/14/1995 6.70 poto 01639000 09/15/1995 4.70 poto 01639000 09/16/1995 4.50 poto 01639000 09/17/1995 13.00 poto 01639000 09/18/1995 43.00 poto 01639000 09/19/1995 26.00 poto 01639000 09/20/1995 15.00 poto 01639000 09/21/1995 12.00 poto 01639000 09/22/1995 9.40 poto 01639000 09/23/1995 9.80 poto 01639000 09/24/1995 11.00 poto 01639000 09/25/1995 12.00 poto 01639000 09/26/1995 16.00 poto 01639000 09/27/1995 19.00 poto 01639000 09/28/1995 17.00 poto 01639000 09/29/1995 13.00 poto 01639000 09/30/1995 10.00 poto 01643020 10/01/1993 342.00 poto 01643020 10/02/1993 308.00 poto 01643020 10/03/1993 285.00 poto 01643020 10/04/1993 297.00 poto 01643020 10/05/1993 285.00 poto 01643020 10/06/1993 237.00 poto 01643020 10/07/1993 215.00 poto 01643020 10/08/1993 205.00 poto 01643020 10/09/1993 202.00 poto 01643020 10/10/1993 193.00 poto 01643020 10/11/1993 183.00 poto 01643020 10/12/1993 243.00 poto 01643020 10/13/1993 624.00 poto 01643020 10/14/1993 563.00 poto 01643020 10/15/1993 362.00 poto 01643020 10/16/1993 308.00 poto 01643020 10/17/1993 274.00 poto 01643020 10/18/1993 252.00 poto 01643020 10/19/1993 244.00 poto 01643020 10/20/1993 274.00 poto 01643020 10/21/1993 331.00 poto 01643020 10/22/1993 458.00 poto 01643020 10/23/1993 467.00 poto 01643020 10/24/1993 358.00 poto 01643020 10/25/1993 305.00 poto 01643020 10/26/1993 278.00 poto 01643020 10/27/1993 267.00 poto 01643020 10/28/1993 259.00 poto 01643020 10/29/1993 248.00 poto 01643020 10/30/1993 270.00 poto 01643020 10/31/1993 850.00 poto 01643020 11/01/1993 1260.00 poto 01643020 11/02/1993 893.00 poto 01643020 11/03/1993 573.00 poto 01643020 11/04/1993 483.00 poto 01643020 11/05/1993 427.00 poto 01643020 11/06/1993 450.00 poto 01643020 11/07/1993 549.00 poto 01643020 11/08/1993 431.00 poto 01643020 11/09/1993 371.00 poto 01643020 11/10/1993 337.00 poto 01643020 11/11/1993 324.00 poto 01643020 11/12/1993 311.00 poto 01643020 11/13/1993 300.00 poto 01643020 11/14/1993 308.00 poto 01643020 11/15/1993 325.00 poto 01643020 11/16/1993 332.00 poto 01643020 11/17/1993 342.00 poto 01643020 11/18/1993 375.00 poto 01643020 11/19/1993 421.00 poto 01643020 11/20/1993 389.00 poto 01643020 11/21/1993 344.00 poto 01643020 11/22/1993 320.00 poto 01643020 11/23/1993 302.00 poto 01643020 11/24/1993 288.00 poto 01643020 11/25/1993 253.00 poto 01643020 11/26/1993 246.00 poto 01643020 11/27/1993 323.00 poto 01643020 11/28/1993 15400.00 poto 01643020 11/29/1993 16800.00 poto 01643020 11/30/1993 2380.00 poto 01643020 12/01/1993 1640.00 poto 01643020 12/02/1993 1280.00 poto 01643020 12/03/1993 1120.00 poto 01643020 12/04/1993 1170.00 poto 01643020 12/05/1993 15300.00 poto 01643020 12/06/1993 20600.00 poto 01643020 12/07/1993 3440.00 poto 01643020 12/08/1993 2270.00 poto 01643020 12/09/1993 1800.00 poto 01643020 12/10/1993 1580.00 poto 01643020 12/11/1993 2140.00 poto 01643020 12/12/1993 1570.00 poto 01643020 12/13/1993 1220.00 poto 01643020 12/14/1993 1140.00 poto 01643020 12/15/1993 1090.00 poto 01643020 12/16/1993 1160.00 poto 01643020 12/17/1993 1020.00 poto 01643020 12/18/1993 876.00 poto 01643020 12/19/1993 891.00 poto 01643020 12/20/1993 897.00 poto 01643020 12/21/1993 1450.00 poto 01643020 12/22/1993 2260.00 poto 01643020 12/23/1993 1310.00 poto 01643020 12/24/1993 1070.00 poto 01643020 12/25/1993 951.00 poto 01643020 12/26/1993 846.00 poto 01643020 12/27/1993 687.00 poto 01643020 12/28/1993 672.00 poto 01643020 12/29/1993 617.00 poto 01643020 12/30/1993 569.00 poto 01643020 12/31/1993 544.00 poto 01643020 01/01/1994 593.00 poto 01643020 01/02/1994 632.00 poto 01643020 01/03/1994 607.00 poto 01643020 01/04/1994 623.00 poto 01643020 01/05/1994 623.00 poto 01643020 01/06/1994 543.00 poto 01643020 01/07/1994 559.00 poto 01643020 01/08/1994 660.00 poto 01643020 01/09/1994 569.00 poto 01643020 01/10/1994 495.00 poto 01643020 01/11/1994 490.00 poto 01643020 01/12/1994 589.00 poto 01643020 01/13/1994 650.00 poto 01643020 01/14/1994 660.00 poto 01643020 01/15/1994 510.00 poto 01643020 01/16/1994 740.00 poto 01643020 01/17/1994 827.00 poto 01643020 01/18/1994 785.00 poto 01643020 01/19/1994 827.00 poto 01643020 01/20/1994 787.00 poto 01643020 01/21/1994 700.00 poto 01643020 01/22/1994 649.00 poto 01643020 01/23/1994 593.00 poto 01643020 01/24/1994 597.00 poto 01643020 01/25/1994 942.00 poto 01643020 01/26/1994 2090.00 poto 01643020 01/27/1994 2250.00 poto 01643020 01/28/1994 1670.00 poto 01643020 01/29/1994 3410.00 poto 01643020 01/30/1994 2740.00 poto 01643020 01/31/1994 1850.00 poto 01643020 02/01/1994 1460.00 poto 01643020 02/02/1994 1160.00 poto 01643020 02/03/1994 981.00 poto 01643020 02/04/1994 889.00 poto 01643020 02/05/1994 844.00 poto 01643020 02/06/1994 883.00 poto 01643020 02/07/1994 1080.00 poto 01643020 02/08/1994 1210.00 poto 01643020 02/09/1994 944.00 poto 01643020 02/10/1994 772.00 poto 01643020 02/11/1994 642.00 poto 01643020 02/12/1994 659.00 poto 01643020 02/13/1994 770.00 poto 01643020 02/14/1994 738.00 poto 01643020 02/15/1994 686.00 poto 01643020 02/16/1994 699.00 poto 01643020 02/17/1994 746.00 poto 01643020 02/18/1994 844.00 poto 01643020 02/19/1994 1320.00 poto 01643020 02/20/1994 2930.00 poto 01643020 02/21/1994 6610.00 poto 01643020 02/22/1994 8390.00 poto 01643020 02/23/1994 6160.00 poto 01643020 02/24/1994 7950.00 poto 01643020 02/25/1994 7660.00 poto 01643020 02/26/1994 4010.00 poto 01643020 02/27/1994 2580.00 poto 01643020 02/28/1994 2020.00 poto 01643020 03/01/1994 1820.00 poto 01643020 03/02/1994 1660.00 poto 01643020 03/03/1994 1630.00 poto 01643020 03/04/1994 1710.00 poto 01643020 03/05/1994 2330.00 poto 01643020 03/06/1994 3820.00 poto 01643020 03/07/1994 3340.00 poto 01643020 03/08/1994 4970.00 poto 01643020 03/09/1994 4970.00 poto 01643020 03/10/1994 7560.00 poto 01643020 03/11/1994 10300.00 poto 01643020 03/12/1994 5110.00 poto 01643020 03/13/1994 4660.00 poto 01643020 03/14/1994 6230.00 poto 01643020 03/15/1994 7610.00 poto 01643020 03/16/1994 7510.00 poto 01643020 03/17/1994 4260.00 poto 01643020 03/18/1994 3390.00 poto 01643020 03/19/1994 2740.00 poto 01643020 03/20/1994 3210.00 poto 01643020 03/21/1994 4800.00 poto 01643020 03/22/1994 7270.00 poto 01643020 03/23/1994 7360.00 poto 01643020 03/24/1994 6370.00 poto 01643020 03/25/1994 5310.00 poto 01643020 03/26/1994 3760.00 poto 01643020 03/27/1994 6330.00 poto 01643020 03/28/1994 12000.00 poto 01643020 03/29/1994 11700.00 poto 01643020 03/30/1994 7500.00 poto 01643020 03/31/1994 3990.00 poto 01643020 04/01/1994 3170.00 poto 01643020 04/02/1994 2610.00 poto 01643020 04/03/1994 2240.00 poto 01643020 04/04/1994 2040.00 poto 01643020 04/05/1994 1810.00 poto 01643020 04/06/1994 1650.00 poto 01643020 04/07/1994 2220.00 poto 01643020 04/08/1994 2020.00 poto 01643020 04/09/1994 1490.00 poto 01643020 04/10/1994 1430.00 poto 01643020 04/11/1994 1810.00 poto 01643020 04/12/1994 1510.00 poto 01643020 04/13/1994 2210.00 poto 01643020 04/14/1994 4850.00 poto 01643020 04/15/1994 2370.00 poto 01643020 04/16/1994 2120.00 poto 01643020 04/17/1994 1960.00 poto 01643020 04/18/1994 1560.00 poto 01643020 04/19/1994 1400.00 poto 01643020 04/20/1994 1290.00 poto 01643020 04/21/1994 1170.00 poto 01643020 04/22/1994 1090.00 poto 01643020 04/23/1994 1010.00 poto 01643020 04/24/1994 966.00 poto 01643020 04/25/1994 922.00 poto 01643020 04/26/1994 871.00 poto 01643020 04/27/1994 853.00 poto 01643020 04/28/1994 885.00 poto 01643020 04/29/1994 803.00 poto 01643020 04/30/1994 763.00 poto 01643020 05/01/1994 809.00 poto 01643020 05/02/1994 1090.00 poto 01643020 05/03/1994 790.00 poto 01643020 05/04/1994 763.00 poto 01643020 05/05/1994 810.00 poto 01643020 05/06/1994 750.00 poto 01643020 05/07/1994 728.00 poto 01643020 05/08/1994 2160.00 poto 01643020 05/09/1994 1710.00 poto 01643020 05/10/1994 1060.00 poto 01643020 05/11/1994 876.00 poto 01643020 05/12/1994 809.00 poto 01643020 05/13/1994 806.00 poto 01643020 05/14/1994 720.00 poto 01643020 05/15/1994 675.00 poto 01643020 05/16/1994 763.00 poto 01643020 05/17/1994 703.00 poto 01643020 05/18/1994 622.00 poto 01643020 05/19/1994 594.00 poto 01643020 05/20/1994 579.00 poto 01643020 05/21/1994 555.00 poto 01643020 05/22/1994 529.00 poto 01643020 05/23/1994 501.00 poto 01643020 05/24/1994 479.00 poto 01643020 05/25/1994 516.00 poto 01643020 05/26/1994 747.00 poto 01643020 05/27/1994 993.00 poto 01643020 05/28/1994 675.00 poto 01643020 05/29/1994 519.00 poto 01643020 05/30/1994 465.00 poto 01643020 05/31/1994 435.00 poto 01643020 06/01/1994 406.00 poto 01643020 06/02/1994 382.00 poto 01643020 06/03/1994 359.00 poto 01643020 06/04/1994 353.00 poto 01643020 06/05/1994 350.00 poto 01643020 06/06/1994 351.00 poto 01643020 06/07/1994 353.00 poto 01643020 06/08/1994 347.00 poto 01643020 06/09/1994 335.00 poto 01643020 06/10/1994 314.00 poto 01643020 06/11/1994 307.00 poto 01643020 06/12/1994 315.00 poto 01643020 06/13/1994 339.00 poto 01643020 06/14/1994 309.00 poto 01643020 06/15/1994 303.00 poto 01643020 06/16/1994 324.00 poto 01643020 06/17/1994 432.00 poto 01643020 06/18/1994 481.00 poto 01643020 06/19/1994 357.00 poto 01643020 06/20/1994 305.00 poto 01643020 06/21/1994 272.00 poto 01643020 06/22/1994 257.00 poto 01643020 06/23/1994 250.00 poto 01643020 06/24/1994 254.00 poto 01643020 06/25/1994 301.00 poto 01643020 06/26/1994 434.00 poto 01643020 06/27/1994 314.00 poto 01643020 06/28/1994 315.00 poto 01643020 06/29/1994 341.00 poto 01643020 06/30/1994 302.00 poto 01643020 07/01/1994 321.00 poto 01643020 07/02/1994 297.00 poto 01643020 07/03/1994 245.00 poto 01643020 07/04/1994 250.00 poto 01643020 07/05/1994 219.00 poto 01643020 07/06/1994 216.00 poto 01643020 07/07/1994 317.00 poto 01643020 07/08/1994 286.00 poto 01643020 07/09/1994 275.00 poto 01643020 07/10/1994 225.00 poto 01643020 07/11/1994 197.00 poto 01643020 07/12/1994 181.00 poto 01643020 07/13/1994 171.00 poto 01643020 07/14/1994 166.00 poto 01643020 07/15/1994 173.00 poto 01643020 07/16/1994 188.00 poto 01643020 07/17/1994 371.00 poto 01643020 07/18/1994 520.00 poto 01643020 07/19/1994 331.00 poto 01643020 07/20/1994 231.00 poto 01643020 07/21/1994 260.00 poto 01643020 07/22/1994 322.00 poto 01643020 07/23/1994 511.00 poto 01643020 07/24/1994 519.00 poto 01643020 07/25/1994 393.00 poto 01643020 07/26/1994 284.00 poto 01643020 07/27/1994 290.00 poto 01643020 07/28/1994 520.00 poto 01643020 07/29/1994 428.00 poto 01643020 07/30/1994 288.00 poto 01643020 07/31/1994 250.00 poto 01643020 08/01/1994 284.00 poto 01643020 08/02/1994 236.00 poto 01643020 08/03/1994 217.00 poto 01643020 08/04/1994 203.00 poto 01643020 08/05/1994 209.00 poto 01643020 08/06/1994 205.00 poto 01643020 08/07/1994 196.00 poto 01643020 08/08/1994 183.00 poto 01643020 08/09/1994 170.00 poto 01643020 08/10/1994 165.00 poto 01643020 08/11/1994 159.00 poto 01643020 08/12/1994 165.00 poto 01643020 08/13/1994 193.00 poto 01643020 08/14/1994 203.00 poto 01643020 08/15/1994 171.00 poto 01643020 08/16/1994 169.00 poto 01643020 08/17/1994 423.00 poto 01643020 08/18/1994 1850.00 poto 01643020 08/19/1994 1100.00 poto 01643020 08/20/1994 498.00 poto 01643020 08/21/1994 495.00 poto 01643020 08/22/1994 981.00 poto 01643020 08/23/1994 1800.00 poto 01643020 08/24/1994 684.00 poto 01643020 08/25/1994 459.00 poto 01643020 08/26/1994 1030.00 poto 01643020 08/27/1994 1060.00 poto 01643020 08/28/1994 490.00 poto 01643020 08/29/1994 395.00 poto 01643020 08/30/1994 359.00 poto 01643020 08/31/1994 335.00 poto 01643020 09/01/1994 307.00 poto 01643020 09/02/1994 275.00 poto 01643020 09/03/1994 248.00 poto 01643020 09/04/1994 233.00 poto 01643020 09/05/1994 220.00 poto 01643020 09/06/1994 212.00 poto 01643020 09/07/1994 204.00 poto 01643020 09/08/1994 194.00 poto 01643020 09/09/1994 184.00 poto 01643020 09/10/1994 180.00 poto 01643020 09/11/1994 176.00 poto 01643020 09/12/1994 164.00 poto 01643020 09/13/1994 163.00 poto 01643020 09/14/1994 159.00 poto 01643020 09/15/1994 165.00 poto 01643020 09/16/1994 225.00 poto 01643020 09/17/1994 307.00 poto 01643020 09/18/1994 331.00 poto 01643020 09/19/1994 316.00 poto 01643020 09/20/1994 260.00 poto 01643020 09/21/1994 208.00 poto 01643020 09/22/1994 225.00 poto 01643020 09/23/1994 377.00 poto 01643020 09/24/1994 598.00 poto 01643020 09/25/1994 383.00 poto 01643020 09/26/1994 329.00 poto 01643020 09/27/1994 360.00 poto 01643020 09/28/1994 481.00 poto 01643020 09/29/1994 354.00 poto 01643020 09/30/1994 283.00 poto 01643020 10/01/1994 259.00 poto 01643020 10/02/1994 373.00 poto 01643020 10/03/1994 331.00 poto 01643020 10/04/1994 279.00 poto 01643020 10/05/1994 246.00 poto 01643020 10/06/1994 224.00 poto 01643020 10/07/1994 214.00 poto 01643020 10/08/1994 205.00 poto 01643020 10/09/1994 200.00 poto 01643020 10/10/1994 197.00 poto 01643020 10/11/1994 196.00 poto 01643020 10/12/1994 192.00 poto 01643020 10/13/1994 190.00 poto 01643020 10/14/1994 188.00 poto 01643020 10/15/1994 186.00 poto 01643020 10/16/1994 183.00 poto 01643020 10/17/1994 178.00 poto 01643020 10/18/1994 177.00 poto 01643020 10/19/1994 177.00 poto 01643020 10/20/1994 179.00 poto 01643020 10/21/1994 177.00 poto 01643020 10/22/1994 175.00 poto 01643020 10/23/1994 293.00 poto 01643020 10/24/1994 358.00 poto 01643020 10/25/1994 303.00 poto 01643020 10/26/1994 245.00 poto 01643020 10/27/1994 219.00 poto 01643020 10/28/1994 202.00 poto 01643020 10/29/1994 194.00 poto 01643020 10/30/1994 191.00 poto 01643020 10/31/1994 192.00 poto 01643020 11/01/1994 318.00 poto 01643020 11/02/1994 1170.00 poto 01643020 11/03/1994 688.00 poto 01643020 11/04/1994 406.00 poto 01643020 11/05/1994 331.00 poto 01643020 11/06/1994 304.00 poto 01643020 11/07/1994 282.00 poto 01643020 11/08/1994 263.00 poto 01643020 11/09/1994 250.00 poto 01643020 11/10/1994 266.00 poto 01643020 11/11/1994 280.00 poto 01643020 11/12/1994 353.00 poto 01643020 11/13/1994 292.00 poto 01643020 11/14/1994 264.00 poto 01643020 11/15/1994 254.00 poto 01643020 11/16/1994 347.00 poto 01643020 11/17/1994 1500.00 poto 01643020 11/18/1994 1100.00 poto 01643020 11/19/1994 689.00 poto 01643020 11/20/1994 562.00 poto 01643020 11/21/1994 622.00 poto 01643020 11/22/1994 3260.00 poto 01643020 11/23/1994 1210.00 poto 01643020 11/24/1994 775.00 poto 01643020 11/25/1994 623.00 poto 01643020 11/26/1994 557.00 poto 01643020 11/27/1994 515.00 poto 01643020 11/28/1994 2830.00 poto 01643020 11/29/1994 3000.00 poto 01643020 11/30/1994 1260.00 poto 01643020 12/01/1994 915.00 poto 01643020 12/02/1994 747.00 poto 01643020 12/03/1994 658.00 poto 01643020 12/04/1994 602.00 poto 01643020 12/05/1994 2720.00 poto 01643020 12/06/1994 4420.00 poto 01643020 12/07/1994 1650.00 poto 01643020 12/08/1994 1230.00 poto 01643020 12/09/1994 950.00 poto 01643020 12/10/1994 1040.00 poto 01643020 12/11/1994 4150.00 poto 01643020 12/12/1994 1950.00 poto 01643020 12/13/1994 1290.00 poto 01643020 12/14/1994 1100.00 poto 01643020 12/15/1994 971.00 poto 01643020 12/16/1994 870.00 poto 01643020 12/17/1994 850.00 poto 01643020 12/18/1994 892.00 poto 01643020 12/19/1994 794.00 poto 01643020 12/20/1994 697.00 poto 01643020 12/21/1994 634.00 poto 01643020 12/22/1994 594.00 poto 01643020 12/23/1994 573.00 poto 01643020 12/24/1994 555.00 poto 01643020 12/25/1994 565.00 poto 01643020 12/26/1994 563.00 poto 01643020 12/27/1994 507.00 poto 01643020 12/28/1994 477.00 poto 01643020 12/29/1994 460.00 poto 01643020 12/30/1994 440.00 poto 01643020 12/31/1994 414.00 poto 01643020 01/01/1995 757.00 poto 01643020 01/02/1995 1540.00 poto 01643020 01/03/1995 961.00 poto 01643020 01/04/1995 683.00 poto 01643020 01/05/1995 460.00 poto 01643020 01/06/1995 450.00 poto 01643020 01/07/1995 1790.00 poto 01643020 01/08/1995 2000.00 poto 01643020 01/09/1995 1120.00 poto 01643020 01/10/1995 899.00 poto 01643020 01/11/1995 778.00 poto 01643020 01/12/1995 731.00 poto 01643020 01/13/1995 785.00 poto 01643020 01/14/1995 891.00 poto 01643020 01/15/1995 1940.00 poto 01643020 01/16/1995 8310.00 poto 01643020 01/17/1995 2700.00 poto 01643020 01/18/1995 1830.00 poto 01643020 01/19/1995 1540.00 poto 01643020 01/20/1995 8630.00 poto 01643020 01/21/1995 11600.00 poto 01643020 01/22/1995 2830.00 poto 01643020 01/23/1995 2070.00 poto 01643020 01/24/1995 1710.00 poto 01643020 01/25/1995 1480.00 poto 01643020 01/26/1995 1280.00 poto 01643020 01/27/1995 1130.00 poto 01643020 01/28/1995 1030.00 poto 01643020 01/29/1995 961.00 poto 01643020 01/30/1995 870.00 poto 01643020 01/31/1995 827.00 poto 01643020 02/01/1995 786.00 poto 01643020 02/02/1995 766.00 poto 01643020 02/03/1995 724.00 poto 01643020 02/04/1995 688.00 poto 01643020 02/05/1995 640.00 poto 01643020 02/06/1995 700.00 poto 01643020 02/07/1995 800.00 poto 01643020 02/08/1995 660.00 poto 01643020 02/09/1995 530.00 poto 01643020 02/10/1995 500.00 poto 01643020 02/11/1995 500.00 poto 01643020 02/12/1995 470.00 poto 01643020 02/13/1995 410.00 poto 01643020 02/14/1995 400.00 poto 01643020 02/15/1995 430.00 poto 01643020 02/16/1995 562.00 poto 01643020 02/17/1995 722.00 poto 01643020 02/18/1995 807.00 poto 01643020 02/19/1995 789.00 poto 01643020 02/20/1995 843.00 poto 01643020 02/21/1995 933.00 poto 01643020 02/22/1995 862.00 poto 01643020 02/23/1995 704.00 poto 01643020 02/24/1995 749.00 poto 01643020 02/25/1995 799.00 poto 01643020 02/26/1995 644.00 poto 01643020 02/27/1995 630.00 poto 01643020 02/28/1995 1550.00 poto 01643020 03/01/1995 2230.00 poto 01643020 03/02/1995 1330.00 poto 01643020 03/03/1995 1050.00 poto 01643020 03/04/1995 908.00 poto 01643020 03/05/1995 831.00 poto 01643020 03/06/1995 814.00 poto 01643020 03/07/1995 864.00 poto 01643020 03/08/1995 907.00 poto 01643020 03/09/1995 2190.00 poto 01643020 03/10/1995 1760.00 poto 01643020 03/11/1995 1330.00 poto 01643020 03/12/1995 1390.00 poto 01643020 03/13/1995 1230.00 poto 01643020 03/14/1995 1080.00 poto 01643020 03/15/1995 982.00 poto 01643020 03/16/1995 908.00 poto 01643020 03/17/1995 846.00 poto 01643020 03/18/1995 773.00 poto 01643020 03/19/1995 709.00 poto 01643020 03/20/1995 672.00 poto 01643020 03/21/1995 667.00 poto 01643020 03/22/1995 668.00 poto 01643020 03/23/1995 628.00 poto 01643020 03/24/1995 591.00 poto 01643020 03/25/1995 548.00 poto 01643020 03/26/1995 514.00 poto 01643020 03/27/1995 493.00 poto 01643020 03/28/1995 481.00 poto 01643020 03/29/1995 484.00 poto 01643020 03/30/1995 485.00 poto 01643020 03/31/1995 476.00 poto 01643020 04/01/1995 457.00 poto 01643020 04/02/1995 434.00 poto 01643020 04/03/1995 427.00 poto 01643020 04/04/1995 417.00 poto 01643020 04/05/1995 396.00 poto 01643020 04/06/1995 386.00 poto 01643020 04/07/1995 379.00 poto 01643020 04/08/1995 374.00 poto 01643020 04/09/1995 385.00 poto 01643020 04/10/1995 408.00 poto 01643020 04/11/1995 430.00 poto 01643020 04/12/1995 436.00 poto 01643020 04/13/1995 833.00 poto 01643020 04/14/1995 884.00 poto 01643020 04/15/1995 567.00 poto 01643020 04/16/1995 481.00 poto 01643020 04/17/1995 438.00 poto 01643020 04/18/1995 425.00 poto 01643020 04/19/1995 416.00 poto 01643020 04/20/1995 400.00 poto 01643020 04/21/1995 387.00 poto 01643020 04/22/1995 387.00 poto 01643020 04/23/1995 375.00 poto 01643020 04/24/1995 374.00 poto 01643020 04/25/1995 385.00 poto 01643020 04/26/1995 372.00 poto 01643020 04/27/1995 344.00 poto 01643020 04/28/1995 329.00 poto 01643020 04/29/1995 313.00 poto 01643020 04/30/1995 317.00 poto 01643020 05/01/1995 351.00 poto 01643020 05/02/1995 442.00 poto 01643020 05/03/1995 624.00 poto 01643020 05/04/1995 539.00 poto 01643020 05/05/1995 428.00 poto 01643020 05/06/1995 396.00 poto 01643020 05/07/1995 364.00 poto 01643020 05/08/1995 338.00 poto 01643020 05/09/1995 323.00 poto 01643020 05/10/1995 328.00 poto 01643020 05/11/1995 428.00 poto 01643020 05/12/1995 522.00 poto 01643020 05/13/1995 407.00 poto 01643020 05/14/1995 452.00 poto 01643020 05/15/1995 639.00 poto 01643020 05/16/1995 573.00 poto 01643020 05/17/1995 469.00 poto 01643020 05/18/1995 490.00 poto 01643020 05/19/1995 571.00 poto 01643020 05/20/1995 535.00 poto 01643020 05/21/1995 443.00 poto 01643020 05/22/1995 386.00 poto 01643020 05/23/1995 351.00 poto 01643020 05/24/1995 326.00 poto 01643020 05/25/1995 338.00 poto 01643020 05/26/1995 877.00 poto 01643020 05/27/1995 764.00 poto 01643020 05/28/1995 489.00 poto 01643020 05/29/1995 542.00 poto 01643020 05/30/1995 662.00 poto 01643020 05/31/1995 500.00 poto 01643020 06/01/1995 408.00 poto 01643020 06/02/1995 367.00 poto 01643020 06/03/1995 347.00 poto 01643020 06/04/1995 340.00 poto 01643020 06/05/1995 320.00 poto 01643020 06/06/1995 292.00 poto 01643020 06/07/1995 283.00 poto 01643020 06/08/1995 274.00 poto 01643020 06/09/1995 252.00 poto 01643020 06/10/1995 246.00 poto 01643020 06/11/1995 265.00 poto 01643020 06/12/1995 270.00 poto 01643020 06/13/1995 274.00 poto 01643020 06/14/1995 277.00 poto 01643020 06/15/1995 271.00 poto 01643020 06/16/1995 231.00 poto 01643020 06/17/1995 209.00 poto 01643020 06/18/1995 189.00 poto 01643020 06/19/1995 178.00 poto 01643020 06/20/1995 172.00 poto 01643020 06/21/1995 165.00 poto 01643020 06/22/1995 169.00 poto 01643020 06/23/1995 180.00 poto 01643020 06/24/1995 543.00 poto 01643020 06/25/1995 1080.00 poto 01643020 06/26/1995 2950.00 poto 01643020 06/27/1995 2390.00 poto 01643020 06/28/1995 1500.00 poto 01643020 06/29/1995 938.00 poto 01643020 06/30/1995 720.00 poto 01643020 07/01/1995 654.00 poto 01643020 07/02/1995 2170.00 poto 01643020 07/03/1995 939.00 poto 01643020 07/04/1995 582.00 poto 01643020 07/05/1995 474.00 poto 01643020 07/06/1995 504.00 poto 01643020 07/07/1995 3420.00 poto 01643020 07/08/1995 1510.00 poto 01643020 07/09/1995 730.00 poto 01643020 07/10/1995 535.00 poto 01643020 07/11/1995 565.00 poto 01643020 07/12/1995 713.00 poto 01643020 07/13/1995 447.00 poto 01643020 07/14/1995 363.00 poto 01643020 07/15/1995 319.00 poto 01643020 07/16/1995 292.00 poto 01643020 07/17/1995 297.00 poto 01643020 07/18/1995 359.00 poto 01643020 07/19/1995 411.00 poto 01643020 07/20/1995 287.00 poto 01643020 07/21/1995 239.00 poto 01643020 07/22/1995 227.00 poto 01643020 07/23/1995 213.00 poto 01643020 07/24/1995 202.00 poto 01643020 07/25/1995 214.00 poto 01643020 07/26/1995 227.00 poto 01643020 07/27/1995 227.00 poto 01643020 07/28/1995 196.00 poto 01643020 07/29/1995 225.00 poto 01643020 07/30/1995 227.00 poto 01643020 07/31/1995 175.00 poto 01643020 08/01/1995 155.00 poto 01643020 08/02/1995 142.00 poto 01643020 08/03/1995 130.00 poto 01643020 08/04/1995 127.00 poto 01643020 08/05/1995 128.00 poto 01643020 08/06/1995 283.00 poto 01643020 08/07/1995 511.00 poto 01643020 08/08/1995 429.00 poto 01643020 08/09/1995 248.00 poto 01643020 08/10/1995 196.00 poto 01643020 08/11/1995 177.00 poto 01643020 08/12/1995 168.00 poto 01643020 08/13/1995 155.00 poto 01643020 08/14/1995 148.00 poto 01643020 08/15/1995 139.00 poto 01643020 08/16/1995 128.00 poto 01643020 08/17/1995 122.00 poto 01643020 08/18/1995 113.00 poto 01643020 08/19/1995 103.00 poto 01643020 08/20/1995 105.00 poto 01643020 08/21/1995 99.00 poto 01643020 08/22/1995 93.00 poto 01643020 08/23/1995 87.00 poto 01643020 08/24/1995 83.00 poto 01643020 08/25/1995 80.00 poto 01643020 08/26/1995 81.00 poto 01643020 08/27/1995 77.00 poto 01643020 08/28/1995 71.00 poto 01643020 08/29/1995 75.00 poto 01643020 08/30/1995 78.00 poto 01643020 08/31/1995 76.00 poto 01643020 09/01/1995 75.00 poto 01643020 09/02/1995 73.00 poto 01643020 09/03/1995 70.00 poto 01643020 09/04/1995 67.00 poto 01643020 09/05/1995 68.00 poto 01643020 09/06/1995 68.00 poto 01643020 09/07/1995 67.00 poto 01643020 09/08/1995 67.00 poto 01643020 09/09/1995 76.00 poto 01643020 09/10/1995 275.00 poto 01643020 09/11/1995 145.00 poto 01643020 09/12/1995 100.00 poto 01643020 09/13/1995 87.00 poto 01643020 09/14/1995 79.00 poto 01643020 09/15/1995 75.00 poto 01643020 09/16/1995 73.00 poto 01643020 09/17/1995 121.00 poto 01643020 09/18/1995 167.00 poto 01643020 09/19/1995 162.00 poto 01643020 09/20/1995 132.00 poto 01643020 09/21/1995 110.00 poto 01643020 09/22/1995 110.00 poto 01643020 09/23/1995 103.00 poto 01643020 09/24/1995 104.00 poto 01643020 09/25/1995 117.00 poto 01643020 09/26/1995 116.00 poto 01643020 09/27/1995 135.00 poto 01643020 09/28/1995 128.00 poto 01643020 09/29/1995 115.00 poto 01643020 09/30/1995 104.00 poto 01646580 10/01/1993 4030.00 poto 01646580 10/02/1993 3560.00 poto 01646580 10/03/1993 3180.00 poto 01646580 10/04/1993 2830.00 poto 01646580 10/05/1993 2750.00 poto 01646580 10/06/1993 2590.00 poto 01646580 10/07/1993 2240.00 poto 01646580 10/08/1993 1830.00 poto 01646580 10/09/1993 1490.00 poto 01646580 10/10/1993 1670.00 poto 01646580 10/11/1993 1750.00 poto 01646580 10/12/1993 1710.00 poto 01646580 10/13/1993 1380.00 poto 01646580 10/14/1993 2020.00 poto 01646580 10/15/1993 2530.00 poto 01646580 10/16/1993 2200.00 poto 01646580 10/17/1993 2070.00 poto 01646580 10/18/1993 1970.00 poto 01646580 10/19/1993 1920.00 poto 01646580 10/20/1993 1870.00 poto 01646580 10/21/1993 1990.00 poto 01646580 10/22/1993 2260.00 poto 01646580 10/23/1993 2150.00 poto 01646580 10/24/1993 2250.00 poto 01646580 10/25/1993 2170.00 poto 01646580 10/26/1993 2050.00 poto 01646580 10/27/1993 2110.00 poto 01646580 10/28/1993 2440.00 poto 01646580 10/29/1993 2580.00 poto 01646580 10/30/1993 2460.00 poto 01646580 10/31/1993 2340.00 poto 01646580 11/01/1993 2080.00 poto 01646580 11/02/1993 3140.00 poto 01646580 11/03/1993 3950.00 poto 01646580 11/04/1993 4300.00 poto 01646580 11/05/1993 3960.00 poto 01646580 11/06/1993 3440.00 poto 01646580 11/07/1993 3250.00 poto 01646580 11/08/1993 3120.00 poto 01646580 11/09/1993 3040.00 poto 01646580 11/10/1993 2830.00 poto 01646580 11/11/1993 2710.00 poto 01646580 11/12/1993 2680.00 poto 01646580 11/13/1993 2570.00 poto 01646580 11/14/1993 2550.00 poto 01646580 11/15/1993 2410.00 poto 01646580 11/16/1993 2200.00 poto 01646580 11/17/1993 2540.00 poto 01646580 11/18/1993 3000.00 poto 01646580 11/19/1993 3070.00 poto 01646580 11/20/1993 3450.00 poto 01646580 11/21/1993 3360.00 poto 01646580 11/22/1993 3260.00 poto 01646580 11/23/1993 3510.00 poto 01646580 11/24/1993 3550.00 poto 01646580 11/25/1993 3300.00 poto 01646580 11/26/1993 2950.00 poto 01646580 11/27/1993 3620.00 poto 01646580 11/28/1993 37400.00 poto 01646580 11/29/1993 104000.00 poto 01646580 11/30/1993 81300.00 poto 01646580 12/01/1993 34600.00 poto 01646580 12/02/1993 22500.00 poto 01646580 12/03/1993 16500.00 poto 01646580 12/04/1993 13400.00 poto 01646580 12/05/1993 34600.00 poto 01646580 12/06/1993 76900.00 poto 01646580 12/07/1993 87000.00 poto 01646580 12/08/1993 48800.00 poto 01646580 12/09/1993 31500.00 poto 01646580 12/10/1993 23500.00 poto 01646580 12/11/1993 19000.00 poto 01646580 12/12/1993 17300.00 poto 01646580 12/13/1993 15100.00 poto 01646580 12/14/1993 13100.00 poto 01646580 12/15/1993 12000.00 poto 01646580 12/16/1993 12200.00 poto 01646580 12/17/1993 11700.00 poto 01646580 12/18/1993 11700.00 poto 01646580 12/19/1993 11600.00 poto 01646580 12/20/1993 11200.00 poto 01646580 12/21/1993 12100.00 poto 01646580 12/22/1993 13400.00 poto 01646580 12/23/1993 12800.00 poto 01646580 12/24/1993 11700.00 poto 01646580 12/25/1993 10600.00 poto 01646580 12/26/1993 9810.00 poto 01646580 12/27/1993 8920.00 poto 01646580 12/28/1993 8040.00 poto 01646580 12/29/1993 7290.00 poto 01646580 12/30/1993 6130.00 poto 01646580 12/31/1993 5840.00 poto 01646580 01/01/1994 5780.00 poto 01646580 01/02/1994 6430.00 poto 01646580 01/03/1994 5930.00 poto 01646580 01/04/1994 6860.00 poto 01646580 01/05/1994 6850.00 poto 01646580 01/06/1994 6090.00 poto 01646580 01/07/1994 6270.00 poto 01646580 01/08/1994 8660.00 poto 01646580 01/09/1994 7300.00 poto 01646580 01/10/1994 7560.00 poto 01646580 01/11/1994 10300.00 poto 01646580 01/12/1994 12700.00 poto 01646580 01/13/1994 13200.00 poto 01646580 01/14/1994 13300.00 poto 01646580 01/15/1994 14500.00 poto 01646580 01/16/1994 12300.00 poto 01646580 01/17/1994 11700.00 poto 01646580 01/18/1994 11400.00 poto 01646580 01/19/1994 5740.00 poto 01646580 01/20/1994 7870.00 poto 01646580 01/21/1994 9000.00 poto 01646580 01/22/1994 8830.00 poto 01646580 01/23/1994 8390.00 poto 01646580 01/24/1994 9320.00 poto 01646580 01/25/1994 13000.00 poto 01646580 01/26/1994 17800.00 poto 01646580 01/27/1994 28700.00 poto 01646580 01/28/1994 39800.00 poto 01646580 01/29/1994 44800.00 poto 01646580 01/30/1994 59100.00 poto 01646580 01/31/1994 60500.00 poto 01646580 02/01/1994 42800.00 poto 01646580 02/02/1994 29800.00 poto 01646580 02/03/1994 23700.00 poto 01646580 02/04/1994 19800.00 poto 01646580 02/05/1994 16700.00 poto 01646580 02/06/1994 14900.00 poto 01646580 02/07/1994 14100.00 poto 01646580 02/08/1994 13700.00 poto 01646580 02/09/1994 14100.00 poto 01646580 02/10/1994 14200.00 poto 01646580 02/11/1994 50600.00 poto 01646580 02/12/1994 47600.00 poto 01646580 02/13/1994 31900.00 poto 01646580 02/14/1994 25700.00 poto 01646580 02/15/1994 21900.00 poto 01646580 02/16/1994 19500.00 poto 01646580 02/17/1994 18400.00 poto 01646580 02/18/1994 20200.00 poto 01646580 02/19/1994 26600.00 poto 01646580 02/20/1994 38400.00 poto 01646580 02/21/1994 54200.00 poto 01646580 02/22/1994 75800.00 poto 01646580 02/23/1994 83100.00 poto 01646580 02/24/1994 79200.00 poto 01646580 02/25/1994 103000.00 poto 01646580 02/26/1994 92200.00 poto 01646580 02/27/1994 64200.00 poto 01646580 02/28/1994 46700.00 poto 01646580 03/01/1994 36300.00 poto 01646580 03/02/1994 31100.00 poto 01646580 03/03/1994 29500.00 poto 01646580 03/04/1994 27800.00 poto 01646580 03/05/1994 30300.00 poto 01646580 03/06/1994 42800.00 poto 01646580 03/07/1994 58800.00 poto 01646580 03/08/1994 64700.00 poto 01646580 03/09/1994 93200.00 poto 01646580 03/10/1994 115000.00 poto 01646580 03/11/1994 124000.00 poto 01646580 03/12/1994 116000.00 poto 01646580 03/13/1994 81000.00 poto 01646580 03/14/1994 66700.00 poto 01646580 03/15/1994 66600.00 poto 01646580 03/16/1994 72200.00 poto 01646580 03/17/1994 72200.00 poto 01646580 03/18/1994 55900.00 poto 01646580 03/19/1994 44800.00 poto 01646580 03/20/1994 38900.00 poto 01646580 03/21/1994 38000.00 poto 01646580 03/22/1994 42000.00 poto 01646580 03/23/1994 52300.00 poto 01646580 03/24/1994 60800.00 poto 01646580 03/25/1994 60000.00 poto 01646580 03/26/1994 58100.00 poto 01646580 03/27/1994 55900.00 poto 01646580 03/28/1994 76500.00 poto 01646580 03/29/1994 118000.00 poto 01646580 03/30/1994 140000.00 poto 01646580 03/31/1994 119000.00 poto 01646580 04/01/1994 77600.00 poto 01646580 04/02/1994 55900.00 poto 01646580 04/03/1994 44600.00 poto 01646580 04/04/1994 39300.00 poto 01646580 04/05/1994 33300.00 poto 01646580 04/06/1994 29400.00 poto 01646580 04/07/1994 27800.00 poto 01646580 04/08/1994 27000.00 poto 01646580 04/09/1994 24800.00 poto 01646580 04/10/1994 22300.00 poto 01646580 04/11/1994 21000.00 poto 01646580 04/12/1994 21500.00 poto 01646580 04/13/1994 22400.00 poto 01646580 04/14/1994 29100.00 poto 01646580 04/15/1994 51800.00 poto 01646580 04/16/1994 42900.00 poto 01646580 04/17/1994 35800.00 poto 01646580 04/18/1994 32600.00 poto 01646580 04/19/1994 27900.00 poto 01646580 04/20/1994 23200.00 poto 01646580 04/21/1994 20300.00 poto 01646580 04/22/1994 18100.00 poto 01646580 04/23/1994 16200.00 poto 01646580 04/24/1994 14800.00 poto 01646580 04/25/1994 13700.00 poto 01646580 04/26/1994 13000.00 poto 01646580 04/27/1994 12400.00 poto 01646580 04/28/1994 12100.00 poto 01646580 04/29/1994 11500.00 poto 01646580 04/30/1994 11100.00 poto 01646580 05/01/1994 10800.00 poto 01646580 05/02/1994 15200.00 poto 01646580 05/03/1994 21600.00 poto 01646580 05/04/1994 17700.00 poto 01646580 05/05/1994 15400.00 poto 01646580 05/06/1994 14900.00 poto 01646580 05/07/1994 20800.00 poto 01646580 05/08/1994 27700.00 poto 01646580 05/09/1994 52900.00 poto 01646580 05/10/1994 75000.00 poto 01646580 05/11/1994 45900.00 poto 01646580 05/12/1994 32100.00 poto 01646580 05/13/1994 25500.00 poto 01646580 05/14/1994 21500.00 poto 01646580 05/15/1994 17500.00 poto 01646580 05/16/1994 15100.00 poto 01646580 05/17/1994 13000.00 poto 01646580 05/18/1994 11600.00 poto 01646580 05/19/1994 11000.00 poto 01646580 05/20/1994 10500.00 poto 01646580 05/21/1994 9630.00 poto 01646580 05/22/1994 8690.00 poto 01646580 05/23/1994 7940.00 poto 01646580 05/24/1994 7620.00 poto 01646580 05/25/1994 7740.00 poto 01646580 05/26/1994 7300.00 poto 01646580 05/27/1994 7410.00 poto 01646580 05/28/1994 7360.00 poto 01646580 05/29/1994 6890.00 poto 01646580 05/30/1994 6370.00 poto 01646580 05/31/1994 5870.00 poto 01646580 06/01/1994 5480.00 poto 01646580 06/02/1994 4970.00 poto 01646580 06/03/1994 4830.00 poto 01646580 06/04/1994 4510.00 poto 01646580 06/05/1994 4280.00 poto 01646580 06/06/1994 4010.00 poto 01646580 06/07/1994 3890.00 poto 01646580 06/08/1994 3830.00 poto 01646580 06/09/1994 3790.00 poto 01646580 06/10/1994 3810.00 poto 01646580 06/11/1994 3550.00 poto 01646580 06/12/1994 3480.00 poto 01646580 06/13/1994 3330.00 poto 01646580 06/14/1994 3170.00 poto 01646580 06/15/1994 3120.00 poto 01646580 06/16/1994 4540.00 poto 01646580 06/17/1994 3590.00 poto 01646580 06/18/1994 3220.00 poto 01646580 06/19/1994 3450.00 poto 01646580 06/20/1994 3350.00 poto 01646580 06/21/1994 3170.00 poto 01646580 06/22/1994 3610.00 poto 01646580 06/23/1994 3540.00 poto 01646580 06/24/1994 3530.00 poto 01646580 06/25/1994 3700.00 poto 01646580 06/26/1994 2940.00 poto 01646580 06/27/1994 2930.00 poto 01646580 06/28/1994 3110.00 poto 01646580 06/29/1994 3580.00 poto 01646580 06/30/1994 3250.00 poto 01646580 07/01/1994 3220.00 poto 01646580 07/02/1994 3190.00 poto 01646580 07/03/1994 3160.00 poto 01646580 07/04/1994 3760.00 poto 01646580 07/05/1994 2940.00 poto 01646580 07/06/1994 2440.00 poto 01646580 07/07/1994 2320.00 poto 01646580 07/08/1994 2490.00 poto 01646580 07/09/1994 2620.00 poto 01646580 07/10/1994 2770.00 poto 01646580 07/11/1994 2700.00 poto 01646580 07/12/1994 2480.00 poto 01646580 07/13/1994 2230.00 poto 01646580 07/14/1994 2100.00 poto 01646580 07/15/1994 2310.00 poto 01646580 07/16/1994 2220.00 poto 01646580 07/17/1994 2600.00 poto 01646580 07/18/1994 2810.00 poto 01646580 07/19/1994 2700.00 poto 01646580 07/20/1994 2530.00 poto 01646580 07/21/1994 2280.00 poto 01646580 07/22/1994 2480.00 poto 01646580 07/23/1994 2870.00 poto 01646580 07/24/1994 3530.00 poto 01646580 07/25/1994 5340.00 poto 01646580 07/26/1994 6130.00 poto 01646580 07/27/1994 5600.00 poto 01646580 07/28/1994 10900.00 poto 01646580 07/29/1994 6050.00 poto 01646580 07/30/1994 4590.00 poto 01646580 07/31/1994 4710.00 poto 01646580 08/01/1994 5810.00 poto 01646580 08/02/1994 5990.00 poto 01646580 08/03/1994 5900.00 poto 01646580 08/04/1994 4920.00 poto 01646580 08/05/1994 4820.00 poto 01646580 08/06/1994 4510.00 poto 01646580 08/07/1994 4150.00 poto 01646580 08/08/1994 3970.00 poto 01646580 08/09/1994 3610.00 poto 01646580 08/10/1994 3670.00 poto 01646580 08/11/1994 3650.00 poto 01646580 08/12/1994 3700.00 poto 01646580 08/13/1994 2960.00 poto 01646580 08/14/1994 2960.00 poto 01646580 08/15/1994 3670.00 poto 01646580 08/16/1994 3400.00 poto 01646580 08/17/1994 4940.00 poto 01646580 08/18/1994 12800.00 poto 01646580 08/19/1994 31800.00 poto 01646580 08/20/1994 33500.00 poto 01646580 08/21/1994 22300.00 poto 01646580 08/22/1994 18200.00 poto 01646580 08/23/1994 14700.00 poto 01646580 08/24/1994 16400.00 poto 01646580 08/25/1994 11300.00 poto 01646580 08/26/1994 8870.00 poto 01646580 08/27/1994 7940.00 poto 01646580 08/28/1994 7370.00 poto 01646580 08/29/1994 5910.00 poto 01646580 08/30/1994 5190.00 poto 01646580 08/31/1994 4700.00 poto 01646580 09/01/1994 4570.00 poto 01646580 09/02/1994 4380.00 poto 01646580 09/03/1994 4080.00 poto 01646580 09/04/1994 3810.00 poto 01646580 09/05/1994 3740.00 poto 01646580 09/06/1994 3410.00 poto 01646580 09/07/1994 3230.00 poto 01646580 09/08/1994 3130.00 poto 01646580 09/09/1994 2760.00 poto 01646580 09/10/1994 2750.00 poto 01646580 09/11/1994 2610.00 poto 01646580 09/12/1994 2490.00 poto 01646580 09/13/1994 2310.00 poto 01646580 09/14/1994 2220.00 poto 01646580 09/15/1994 2150.00 poto 01646580 09/16/1994 2250.00 poto 01646580 09/17/1994 2270.00 poto 01646580 09/18/1994 2480.00 poto 01646580 09/19/1994 2640.00 poto 01646580 09/20/1994 2530.00 poto 01646580 09/21/1994 2270.00 poto 01646580 09/22/1994 2440.00 poto 01646580 09/23/1994 3050.00 poto 01646580 09/24/1994 2960.00 poto 01646580 09/25/1994 3570.00 poto 01646580 09/26/1994 4460.00 poto 01646580 09/27/1994 4500.00 poto 01646580 09/28/1994 3200.00 poto 01646580 09/29/1994 3710.00 poto 01646580 09/30/1994 3280.00 poto 01646580 10/01/1994 3090.00 poto 01646580 10/02/1994 2820.00 poto 01646580 10/03/1994 2670.00 poto 01646580 10/04/1994 2690.00 poto 01646580 10/05/1994 2520.00 poto 01646580 10/06/1994 2530.00 poto 01646580 10/07/1994 2610.00 poto 01646580 10/08/1994 2280.00 poto 01646580 10/09/1994 2230.00 poto 01646580 10/10/1994 2270.00 poto 01646580 10/11/1994 2110.00 poto 01646580 10/12/1994 2080.00 poto 01646580 10/13/1994 2060.00 poto 01646580 10/14/1994 2180.00 poto 01646580 10/15/1994 2170.00 poto 01646580 10/16/1994 1960.00 poto 01646580 10/17/1994 1750.00 poto 01646580 10/18/1994 1840.00 poto 01646580 10/19/1994 1980.00 poto 01646580 10/20/1994 2130.00 poto 01646580 10/21/1994 2060.00 poto 01646580 10/22/1994 1860.00 poto 01646580 10/23/1994 1910.00 poto 01646580 10/24/1994 2290.00 poto 01646580 10/25/1994 2510.00 poto 01646580 10/26/1994 2390.00 poto 01646580 10/27/1994 2300.00 poto 01646580 10/28/1994 2020.00 poto 01646580 10/29/1994 1800.00 poto 01646580 10/30/1994 1990.00 poto 01646580 10/31/1994 1630.00 poto 01646580 11/01/1994 2160.00 poto 01646580 11/02/1994 2310.00 poto 01646580 11/03/1994 2980.00 poto 01646580 11/04/1994 3090.00 poto 01646580 11/05/1994 2640.00 poto 01646580 11/06/1994 2430.00 poto 01646580 11/07/1994 2240.00 poto 01646580 11/08/1994 2110.00 poto 01646580 11/09/1994 2130.00 poto 01646580 11/10/1994 2150.00 poto 01646580 11/11/1994 2150.00 poto 01646580 11/12/1994 2170.00 poto 01646580 11/13/1994 2240.00 poto 01646580 11/14/1994 2270.00 poto 01646580 11/15/1994 2210.00 poto 01646580 11/16/1994 2600.00 poto 01646580 11/17/1994 2660.00 poto 01646580 11/18/1994 3420.00 poto 01646580 11/19/1994 3870.00 poto 01646580 11/20/1994 3770.00 poto 01646580 11/21/1994 3800.00 poto 01646580 11/22/1994 4130.00 poto 01646580 11/23/1994 7760.00 poto 01646580 11/24/1994 7340.00 poto 01646580 11/25/1994 5990.00 poto 01646580 11/26/1994 5130.00 poto 01646580 11/27/1994 4570.00 poto 01646580 11/28/1994 4760.00 poto 01646580 11/29/1994 8110.00 poto 01646580 11/30/1994 10700.00 poto 01646580 12/01/1994 9730.00 poto 01646580 12/02/1994 7910.00 poto 01646580 12/03/1994 6430.00 poto 01646580 12/04/1994 5530.00 poto 01646580 12/05/1994 5870.00 poto 01646580 12/06/1994 10500.00 poto 01646580 12/07/1994 15500.00 poto 01646580 12/08/1994 13500.00 poto 01646580 12/09/1994 10900.00 poto 01646580 12/10/1994 9450.00 poto 01646580 12/11/1994 10800.00 poto 01646580 12/12/1994 13700.00 poto 01646580 12/13/1994 13000.00 poto 01646580 12/14/1994 12300.00 poto 01646580 12/15/1994 10600.00 poto 01646580 12/16/1994 9290.00 poto 01646580 12/17/1994 8330.00 poto 01646580 12/18/1994 7690.00 poto 01646580 12/19/1994 7350.00 poto 01646580 12/20/1994 7040.00 poto 01646580 12/21/1994 6700.00 poto 01646580 12/22/1994 6300.00 poto 01646580 12/23/1994 5950.00 poto 01646580 12/24/1994 5550.00 poto 01646580 12/25/1994 5610.00 poto 01646580 12/26/1994 5640.00 poto 01646580 12/27/1994 5650.00 poto 01646580 12/28/1994 5410.00 poto 01646580 12/29/1994 5140.00 poto 01646580 12/30/1994 4880.00 poto 01646580 12/31/1994 4700.00 poto 01646580 01/01/1995 4720.00 poto 01646580 01/02/1995 5070.00 poto 01646580 01/03/1995 6420.00 poto 01646580 01/04/1995 6660.00 poto 01646580 01/05/1995 6620.00 poto 01646580 01/06/1995 5730.00 poto 01646580 01/07/1995 7420.00 poto 01646580 01/08/1995 9500.00 poto 01646580 01/09/1995 10500.00 poto 01646580 01/10/1995 13000.00 poto 01646580 01/11/1995 13300.00 poto 01646580 01/12/1995 11200.00 poto 01646580 01/13/1995 9950.00 poto 01646580 01/14/1995 9240.00 poto 01646580 01/15/1995 10800.00 poto 01646580 01/16/1995 24500.00 poto 01646580 01/17/1995 85100.00 poto 01646580 01/18/1995 69400.00 poto 01646580 01/19/1995 42400.00 poto 01646580 01/20/1995 40900.00 poto 01646580 01/21/1995 53300.00 poto 01646580 01/22/1995 48200.00 poto 01646580 01/23/1995 37900.00 poto 01646580 01/24/1995 29200.00 poto 01646580 01/25/1995 23800.00 poto 01646580 01/26/1995 19800.00 poto 01646580 01/27/1995 16700.00 poto 01646580 01/28/1995 14600.00 poto 01646580 01/29/1995 13000.00 poto 01646580 01/30/1995 11900.00 poto 01646580 01/31/1995 11100.00 poto 01646580 02/01/1995 10400.00 poto 01646580 02/02/1995 9850.00 poto 01646580 02/03/1995 9300.00 poto 01646580 02/04/1995 9010.00 poto 01646580 02/05/1995 8650.00 poto 01646580 02/06/1995 6560.00 poto 01646580 02/07/1995 5560.00 poto 01646580 02/08/1995 6390.00 poto 01646580 02/09/1995 6580.00 poto 01646580 02/10/1995 6120.00 poto 01646580 02/11/1995 6960.00 poto 01646580 02/12/1995 6890.00 poto 01646580 02/13/1995 6340.00 poto 01646580 02/14/1995 6210.00 poto 01646580 02/15/1995 5780.00 poto 01646580 02/16/1995 5910.00 poto 01646580 02/17/1995 6400.00 poto 01646580 02/18/1995 6660.00 poto 01646580 02/19/1995 7010.00 poto 01646580 02/20/1995 7420.00 poto 01646580 02/21/1995 8710.00 poto 01646580 02/22/1995 9230.00 poto 01646580 02/23/1995 9360.00 poto 01646580 02/24/1995 9370.00 poto 01646580 02/25/1995 9240.00 poto 01646580 02/26/1995 8710.00 poto 01646580 02/27/1995 8430.00 poto 01646580 02/28/1995 9620.00 poto 01646580 03/01/1995 10900.00 poto 01646580 03/02/1995 10800.00 poto 01646580 03/03/1995 10200.00 poto 01646580 03/04/1995 10600.00 poto 01646580 03/05/1995 10000.00 poto 01646580 03/06/1995 9470.00 poto 01646580 03/07/1995 9390.00 poto 01646580 03/08/1995 10100.00 poto 01646580 03/09/1995 14100.00 poto 01646580 03/10/1995 13500.00 poto 01646580 03/11/1995 12600.00 poto 01646580 03/12/1995 13300.00 poto 01646580 03/13/1995 14500.00 poto 01646580 03/14/1995 16700.00 poto 01646580 03/15/1995 17100.00 poto 01646580 03/16/1995 15800.00 poto 01646580 03/17/1995 14300.00 poto 01646580 03/18/1995 12900.00 poto 01646580 03/19/1995 11700.00 poto 01646580 03/20/1995 10600.00 poto 01646580 03/21/1995 9900.00 poto 01646580 03/22/1995 9180.00 poto 01646580 03/23/1995 8670.00 poto 01646580 03/24/1995 8020.00 poto 01646580 03/25/1995 7550.00 poto 01646580 03/26/1995 7200.00 poto 01646580 03/27/1995 7050.00 poto 01646580 03/28/1995 6770.00 poto 01646580 03/29/1995 6470.00 poto 01646580 03/30/1995 6220.00 poto 01646580 03/31/1995 6110.00 poto 01646580 04/01/1995 5910.00 poto 01646580 04/02/1995 5890.00 poto 01646580 04/03/1995 5780.00 poto 01646580 04/04/1995 5340.00 poto 01646580 04/05/1995 5170.00 poto 01646580 04/06/1995 4940.00 poto 01646580 04/07/1995 4690.00 poto 01646580 04/08/1995 4550.00 poto 01646580 04/09/1995 4540.00 poto 01646580 04/10/1995 4450.00 poto 01646580 04/11/1995 4470.00 poto 01646580 04/12/1995 4870.00 poto 01646580 04/13/1995 6920.00 poto 01646580 04/14/1995 7500.00 poto 01646580 04/15/1995 7830.00 poto 01646580 04/16/1995 7930.00 poto 01646580 04/17/1995 7600.00 poto 01646580 04/18/1995 6950.00 poto 01646580 04/19/1995 6490.00 poto 01646580 04/20/1995 6100.00 poto 01646580 04/21/1995 5820.00 poto 01646580 04/22/1995 5760.00 poto 01646580 04/23/1995 5510.00 poto 01646580 04/24/1995 5400.00 poto 01646580 04/25/1995 5370.00 poto 01646580 04/26/1995 5360.00 poto 01646580 04/27/1995 5380.00 poto 01646580 04/28/1995 5770.00 poto 01646580 04/29/1995 6030.00 poto 01646580 04/30/1995 5970.00 poto 01646580 05/01/1995 5930.00 poto 01646580 05/02/1995 6250.00 poto 01646580 05/03/1995 6630.00 poto 01646580 05/04/1995 7130.00 poto 01646580 05/05/1995 9480.00 poto 01646580 05/06/1995 11700.00 poto 01646580 05/07/1995 11000.00 poto 01646580 05/08/1995 10000.00 poto 01646580 05/09/1995 8930.00 poto 01646580 05/10/1995 8160.00 poto 01646580 05/11/1995 8520.00 poto 01646580 05/12/1995 8000.00 poto 01646580 05/13/1995 9020.00 poto 01646580 05/14/1995 9500.00 poto 01646580 05/15/1995 9380.00 poto 01646580 05/16/1995 13200.00 poto 01646580 05/17/1995 29800.00 poto 01646580 05/18/1995 23300.00 poto 01646580 05/19/1995 20700.00 poto 01646580 05/20/1995 18100.00 poto 01646580 05/21/1995 19100.00 poto 01646580 05/22/1995 16600.00 poto 01646580 05/23/1995 13800.00 poto 01646580 05/24/1995 11600.00 poto 01646580 05/25/1995 10100.00 poto 01646580 05/26/1995 9010.00 poto 01646580 05/27/1995 8830.00 poto 01646580 05/28/1995 7940.00 poto 01646580 05/29/1995 7350.00 poto 01646580 05/30/1995 7220.00 poto 01646580 05/31/1995 7570.00 poto 01646580 06/01/1995 7210.00 poto 01646580 06/02/1995 6090.00 poto 01646580 06/03/1995 5560.00 poto 01646580 06/04/1995 5420.00 poto 01646580 06/05/1995 8180.00 poto 01646580 06/06/1995 8560.00 poto 01646580 06/07/1995 7010.00 poto 01646580 06/08/1995 5700.00 poto 01646580 06/09/1995 4870.00 poto 01646580 06/10/1995 4460.00 poto 01646580 06/11/1995 4180.00 poto 01646580 06/12/1995 4760.00 poto 01646580 06/13/1995 4900.00 poto 01646580 06/14/1995 5880.00 poto 01646580 06/15/1995 5810.00 poto 01646580 06/16/1995 6090.00 poto 01646580 06/17/1995 5310.00 poto 01646580 06/18/1995 4430.00 poto 01646580 06/19/1995 3850.00 poto 01646580 06/20/1995 3270.00 poto 01646580 06/21/1995 2820.00 poto 01646580 06/22/1995 2560.00 poto 01646580 06/23/1995 2690.00 poto 01646580 06/24/1995 3670.00 poto 01646580 06/25/1995 3280.00 poto 01646580 06/26/1995 5100.00 poto 01646580 06/27/1995 13300.00 poto 01646580 06/28/1995 25900.00 poto 01646580 06/29/1995 37100.00 poto 01646580 06/30/1995 44400.00 poto 01646580 07/01/1995 40900.00 poto 01646580 07/02/1995 38700.00 poto 01646580 07/03/1995 34600.00 poto 01646580 07/04/1995 25900.00 poto 01646580 07/05/1995 19100.00 poto 01646580 07/06/1995 15800.00 poto 01646580 07/07/1995 15300.00 poto 01646580 07/08/1995 18100.00 poto 01646580 07/09/1995 13300.00 poto 01646580 07/10/1995 10700.00 poto 01646580 07/11/1995 11500.00 poto 01646580 07/12/1995 10200.00 poto 01646580 07/13/1995 8390.00 poto 01646580 07/14/1995 6550.00 poto 01646580 07/15/1995 5350.00 poto 01646580 07/16/1995 4510.00 poto 01646580 07/17/1995 4010.00 poto 01646580 07/18/1995 4500.00 poto 01646580 07/19/1995 5620.00 poto 01646580 07/20/1995 7680.00 poto 01646580 07/21/1995 6300.00 poto 01646580 07/22/1995 5040.00 poto 01646580 07/23/1995 4230.00 poto 01646580 07/24/1995 3670.00 poto 01646580 07/25/1995 3490.00 poto 01646580 07/26/1995 3390.00 poto 01646580 07/27/1995 3190.00 poto 01646580 07/28/1995 3210.00 poto 01646580 07/29/1995 3220.00 poto 01646580 07/30/1995 3390.00 poto 01646580 07/31/1995 3350.00 poto 01646580 08/01/1995 3220.00 poto 01646580 08/02/1995 2960.00 poto 01646580 08/03/1995 2530.00 poto 01646580 08/04/1995 2180.00 poto 01646580 08/05/1995 2070.00 poto 01646580 08/06/1995 5450.00 poto 01646580 08/07/1995 7520.00 poto 01646580 08/08/1995 9880.00 poto 01646580 08/09/1995 16400.00 poto 01646580 08/10/1995 12400.00 poto 01646580 08/11/1995 8340.00 poto 01646580 08/12/1995 6280.00 poto 01646580 08/13/1995 5180.00 poto 01646580 08/14/1995 4490.00 poto 01646580 08/15/1995 3970.00 poto 01646580 08/16/1995 3650.00 poto 01646580 08/17/1995 3390.00 poto 01646580 08/18/1995 2950.00 poto 01646580 08/19/1995 2750.00 poto 01646580 08/20/1995 2610.00 poto 01646580 08/21/1995 2320.00 poto 01646580 08/22/1995 2000.00 poto 01646580 08/23/1995 1650.00 poto 01646580 08/24/1995 1610.00 poto 01646580 08/25/1995 1490.00 poto 01646580 08/26/1995 1370.00 poto 01646580 08/27/1995 1300.00 poto 01646580 08/28/1995 1230.00 poto 01646580 08/29/1995 1200.00 poto 01646580 08/30/1995 1130.00 poto 01646580 08/31/1995 1160.00 poto 01646580 09/01/1995 1180.00 poto 01646580 09/02/1995 1160.00 poto 01646580 09/03/1995 1170.00 poto 01646580 09/04/1995 1150.00 poto 01646580 09/05/1995 988.00 poto 01646580 09/06/1995 1100.00 poto 01646580 09/07/1995 952.00 poto 01646580 09/08/1995 981.00 poto 01646580 09/09/1995 1010.00 poto 01646580 09/10/1995 1100.00 poto 01646580 09/11/1995 1090.00 poto 01646580 09/12/1995 1100.00 poto 01646580 09/13/1995 1070.00 poto 01646580 09/14/1995 1030.00 poto 01646580 09/15/1995 1120.00 poto 01646580 09/16/1995 1180.00 poto 01646580 09/17/1995 1690.00 poto 01646580 09/18/1995 1370.00 poto 01646580 09/19/1995 1350.00 poto 01646580 09/20/1995 1440.00 poto 01646580 09/21/1995 1490.00 poto 01646580 09/22/1995 1540.00 poto 01646580 09/23/1995 1930.00 poto 01646580 09/24/1995 1690.00 poto 01646580 09/25/1995 1600.00 poto 01646580 09/26/1995 1930.00 poto 01646580 09/27/1995 1980.00 poto 01646580 09/28/1995 1940.00 poto 01646580 09/29/1995 2190.00 poto 01646580 09/30/1995 1860.00 poto 01654000 10/01/1993 2.40 poto 01654000 10/02/1993 2.40 poto 01654000 10/03/1993 2.30 poto 01654000 10/04/1993 1.60 poto 01654000 10/05/1993 1.40 poto 01654000 10/06/1993 1.40 poto 01654000 10/07/1993 1.40 poto 01654000 10/08/1993 1.50 poto 01654000 10/09/1993 2.50 poto 01654000 10/10/1993 4.10 poto 01654000 10/11/1993 1.90 poto 01654000 10/12/1993 74.00 poto 01654000 10/13/1993 4.00 poto 01654000 10/14/1993 2.10 poto 01654000 10/15/1993 1.70 poto 01654000 10/16/1993 1.90 poto 01654000 10/17/1993 2.00 poto 01654000 10/18/1993 2.30 poto 01654000 10/19/1993 1.90 poto 01654000 10/20/1993 10.00 poto 01654000 10/21/1993 52.00 poto 01654000 10/22/1993 11.00 poto 01654000 10/23/1993 2.50 poto 01654000 10/24/1993 2.00 poto 01654000 10/25/1993 2.10 poto 01654000 10/26/1993 2.30 poto 01654000 10/27/1993 6.30 poto 01654000 10/28/1993 16.00 poto 01654000 10/29/1993 2.40 poto 01654000 10/30/1993 79.00 poto 01654000 10/31/1993 19.00 poto 01654000 11/01/1993 9.10 poto 01654000 11/02/1993 3.70 poto 01654000 11/03/1993 3.40 poto 01654000 11/04/1993 3.00 poto 01654000 11/05/1993 10.00 poto 01654000 11/06/1993 6.20 poto 01654000 11/07/1993 2.80 poto 01654000 11/08/1993 2.40 poto 01654000 11/09/1993 2.60 poto 01654000 11/10/1993 2.80 poto 01654000 11/11/1993 2.80 poto 01654000 11/12/1993 2.70 poto 01654000 11/13/1993 3.20 poto 01654000 11/14/1993 11.00 poto 01654000 11/15/1993 2.90 poto 01654000 11/16/1993 2.40 poto 01654000 11/17/1993 61.00 poto 01654000 11/18/1993 42.00 poto 01654000 11/19/1993 7.00 poto 01654000 11/20/1993 5.40 poto 01654000 11/21/1993 4.40 poto 01654000 11/22/1993 4.20 poto 01654000 11/23/1993 4.30 poto 01654000 11/24/1993 4.30 poto 01654000 11/25/1993 4.20 poto 01654000 11/26/1993 4.00 poto 01654000 11/27/1993 363.00 poto 01654000 11/28/1993 1500.00 poto 01654000 11/29/1993 25.00 poto 01654000 11/30/1993 13.00 poto 01654000 12/01/1993 9.90 poto 01654000 12/02/1993 8.60 poto 01654000 12/03/1993 7.70 poto 01654000 12/04/1993 78.00 poto 01654000 12/05/1993 522.00 poto 01654000 12/06/1993 33.00 poto 01654000 12/07/1993 16.00 poto 01654000 12/08/1993 12.00 poto 01654000 12/09/1993 11.00 poto 01654000 12/10/1993 11.00 poto 01654000 12/11/1993 15.00 poto 01654000 12/12/1993 8.30 poto 01654000 12/13/1993 8.30 poto 01654000 12/14/1993 8.50 poto 01654000 12/15/1993 92.00 poto 01654000 12/16/1993 68.00 poto 01654000 12/17/1993 14.00 poto 01654000 12/18/1993 12.00 poto 01654000 12/19/1993 17.00 poto 01654000 12/20/1993 10.00 poto 01654000 12/21/1993 132.00 poto 01654000 12/22/1993 19.00 poto 01654000 12/23/1993 13.00 poto 01654000 12/24/1993 11.00 poto 01654000 12/25/1993 11.00 poto 01654000 12/26/1993 9.90 poto 01654000 12/27/1993 9.20 poto 01654000 12/28/1993 8.90 poto 01654000 12/29/1993 8.60 poto 01654000 12/30/1993 7.80 poto 01654000 12/31/1993 7.50 poto 01654000 01/01/1994 8.60 poto 01654000 01/02/1994 12.00 poto 01654000 01/03/1994 13.00 poto 01654000 01/04/1994 100.00 poto 01654000 01/05/1994 21.00 poto 01654000 01/06/1994 13.00 poto 01654000 01/07/1994 119.00 poto 01654000 01/08/1994 188.00 poto 01654000 01/09/1994 21.00 poto 01654000 01/10/1994 14.00 poto 01654000 01/11/1994 13.00 poto 01654000 01/12/1994 121.00 poto 01654000 01/13/1994 27.00 poto 01654000 01/14/1994 21.00 poto 01654000 01/15/1994 14.00 poto 01654000 01/16/1994 9.90 poto 01654000 01/17/1994 28.00 poto 01654000 01/18/1994 81.00 poto 01654000 01/19/1994 23.00 poto 01654000 01/20/1994 14.00 poto 01654000 01/21/1994 12.00 poto 01654000 01/22/1994 15.00 poto 01654000 01/23/1994 28.00 poto 01654000 01/24/1994 114.00 poto 01654000 01/25/1994 42.00 poto 01654000 01/26/1994 87.00 poto 01654000 01/27/1994 15.00 poto 01654000 01/28/1994 226.00 poto 01654000 01/29/1994 65.00 poto 01654000 01/30/1994 25.00 poto 01654000 01/31/1994 18.00 poto 01654000 02/01/1994 16.00 poto 01654000 02/02/1994 14.00 poto 01654000 02/03/1994 13.00 poto 01654000 02/04/1994 12.00 poto 01654000 02/05/1994 12.00 poto 01654000 02/06/1994 12.00 poto 01654000 02/07/1994 12.00 poto 01654000 02/08/1994 14.00 poto 01654000 02/09/1994 78.00 poto 01654000 02/10/1994 26.00 poto 01654000 02/11/1994 16.00 poto 01654000 02/12/1994 14.00 poto 01654000 02/13/1994 15.00 poto 01654000 02/14/1994 23.00 poto 01654000 02/15/1994 25.00 poto 01654000 02/16/1994 49.00 poto 01654000 02/17/1994 58.00 poto 01654000 02/18/1994 82.00 poto 01654000 02/19/1994 124.00 poto 01654000 02/20/1994 104.00 poto 01654000 02/21/1994 94.00 poto 01654000 02/22/1994 42.00 poto 01654000 02/23/1994 533.00 poto 01654000 02/24/1994 186.00 poto 01654000 02/25/1994 42.00 poto 01654000 02/26/1994 28.00 poto 01654000 02/27/1994 20.00 poto 01654000 02/28/1994 18.00 poto 01654000 03/01/1994 22.00 poto 01654000 03/02/1994 117.00 poto 01654000 03/03/1994 321.00 poto 01654000 03/04/1994 167.00 poto 01654000 03/05/1994 92.00 poto 01654000 03/06/1994 42.00 poto 01654000 03/07/1994 32.00 poto 01654000 03/08/1994 58.00 poto 01654000 03/09/1994 50.00 poto 01654000 03/10/1994 349.00 poto 01654000 03/11/1994 50.00 poto 01654000 03/12/1994 31.00 poto 01654000 03/13/1994 27.00 poto 01654000 03/14/1994 25.00 poto 01654000 03/15/1994 23.00 poto 01654000 03/16/1994 20.00 poto 01654000 03/17/1994 19.00 poto 01654000 03/18/1994 25.00 poto 01654000 03/19/1994 22.00 poto 01654000 03/20/1994 18.00 poto 01654000 03/21/1994 58.00 poto 01654000 03/22/1994 57.00 poto 01654000 03/23/1994 22.00 poto 01654000 03/24/1994 20.00 poto 01654000 03/25/1994 102.00 poto 01654000 03/26/1994 26.00 poto 01654000 03/27/1994 415.00 poto 01654000 03/28/1994 456.00 poto 01654000 03/29/1994 303.00 poto 01654000 03/30/1994 56.00 poto 01654000 03/31/1994 40.00 poto 01654000 04/01/1994 40.00 poto 01654000 04/02/1994 30.00 poto 01654000 04/03/1994 26.00 poto 01654000 04/04/1994 26.00 poto 01654000 04/05/1994 23.00 poto 01654000 04/06/1994 40.00 poto 01654000 04/07/1994 96.00 poto 01654000 04/08/1994 26.00 poto 01654000 04/09/1994 23.00 poto 01654000 04/10/1994 46.00 poto 01654000 04/11/1994 26.00 poto 01654000 04/12/1994 22.00 poto 01654000 04/13/1994 58.00 poto 01654000 04/14/1994 27.00 poto 01654000 04/15/1994 22.00 poto 01654000 04/16/1994 52.00 poto 01654000 04/17/1994 21.00 poto 01654000 04/18/1994 19.00 poto 01654000 04/19/1994 19.00 poto 01654000 04/20/1994 18.00 poto 01654000 04/21/1994 17.00 poto 01654000 04/22/1994 17.00 poto 01654000 04/23/1994 16.00 poto 01654000 04/24/1994 16.00 poto 01654000 04/25/1994 16.00 poto 01654000 04/26/1994 15.00 poto 01654000 04/27/1994 21.00 poto 01654000 04/28/1994 17.00 poto 01654000 04/29/1994 14.00 poto 01654000 04/30/1994 14.00 poto 01654000 05/01/1994 17.00 poto 01654000 05/02/1994 12.00 poto 01654000 05/03/1994 12.00 poto 01654000 05/04/1994 37.00 poto 01654000 05/05/1994 41.00 poto 01654000 05/06/1994 14.00 poto 01654000 05/07/1994 45.00 poto 01654000 05/08/1994 72.00 poto 01654000 05/09/1994 15.00 poto 01654000 05/10/1994 13.00 poto 01654000 05/11/1994 14.00 poto 01654000 05/12/1994 17.00 poto 01654000 05/13/1994 12.00 poto 01654000 05/14/1994 11.00 poto 01654000 05/15/1994 19.00 poto 01654000 05/16/1994 37.00 poto 01654000 05/17/1994 14.00 poto 01654000 05/18/1994 12.00 poto 01654000 05/19/1994 11.00 poto 01654000 05/20/1994 14.00 poto 01654000 05/21/1994 11.00 poto 01654000 05/22/1994 10.00 poto 01654000 05/23/1994 9.80 poto 01654000 05/24/1994 10.00 poto 01654000 05/25/1994 34.00 poto 01654000 05/26/1994 17.00 poto 01654000 05/27/1994 11.00 poto 01654000 05/28/1994 9.10 poto 01654000 05/29/1994 8.80 poto 01654000 05/30/1994 8.40 poto 01654000 05/31/1994 8.10 poto 01654000 06/01/1994 8.20 poto 01654000 06/02/1994 8.20 poto 01654000 06/03/1994 8.00 poto 01654000 06/04/1994 7.80 poto 01654000 06/05/1994 7.40 poto 01654000 06/06/1994 7.10 poto 01654000 06/07/1994 7.10 poto 01654000 06/08/1994 7.10 poto 01654000 06/09/1994 6.90 poto 01654000 06/10/1994 6.40 poto 01654000 06/11/1994 6.20 poto 01654000 06/12/1994 6.20 poto 01654000 06/13/1994 6.20 poto 01654000 06/14/1994 6.20 poto 01654000 06/15/1994 11.00 poto 01654000 06/16/1994 71.00 poto 01654000 06/17/1994 17.00 poto 01654000 06/18/1994 8.50 poto 01654000 06/19/1994 9.60 poto 01654000 06/20/1994 18.00 poto 01654000 06/21/1994 40.00 poto 01654000 06/22/1994 26.00 poto 01654000 06/23/1994 12.00 poto 01654000 06/24/1994 79.00 poto 01654000 06/25/1994 23.00 poto 01654000 06/26/1994 9.30 poto 01654000 06/27/1994 8.70 poto 01654000 06/28/1994 14.00 poto 01654000 06/29/1994 34.00 poto 01654000 06/30/1994 49.00 poto 01654000 07/01/1994 14.00 poto 01654000 07/02/1994 108.00 poto 01654000 07/03/1994 157.00 poto 01654000 07/04/1994 23.00 poto 01654000 07/05/1994 8.50 poto 01654000 07/06/1994 7.60 poto 01654000 07/07/1994 6.90 poto 01654000 07/08/1994 5.50 poto 01654000 07/09/1994 4.90 poto 01654000 07/10/1994 10.00 poto 01654000 07/11/1994 4.30 poto 01654000 07/12/1994 3.70 poto 01654000 07/13/1994 3.70 poto 01654000 07/14/1994 160.00 poto 01654000 07/15/1994 48.00 poto 01654000 07/16/1994 9.30 poto 01654000 07/17/1994 40.00 poto 01654000 07/18/1994 32.00 poto 01654000 07/19/1994 7.50 poto 01654000 07/20/1994 5.50 poto 01654000 07/21/1994 9.20 poto 01654000 07/22/1994 8.70 poto 01654000 07/23/1994 4.70 poto 01654000 07/24/1994 4.20 poto 01654000 07/25/1994 4.10 poto 01654000 07/26/1994 84.00 poto 01654000 07/27/1994 118.00 poto 01654000 07/28/1994 139.00 poto 01654000 07/29/1994 15.00 poto 01654000 07/30/1994 8.80 poto 01654000 07/31/1994 6.90 poto 01654000 08/01/1994 6.30 poto 01654000 08/02/1994 17.00 poto 01654000 08/03/1994 11.00 poto 01654000 08/04/1994 6.60 poto 01654000 08/05/1994 182.00 poto 01654000 08/06/1994 17.00 poto 01654000 08/07/1994 8.20 poto 01654000 08/08/1994 6.70 poto 01654000 08/09/1994 5.80 poto 01654000 08/10/1994 5.10 poto 01654000 08/11/1994 135.00 poto 01654000 08/12/1994 89.00 poto 01654000 08/13/1994 11.00 poto 01654000 08/14/1994 105.00 poto 01654000 08/15/1994 37.00 poto 01654000 08/16/1994 59.00 poto 01654000 08/17/1994 454.00 poto 01654000 08/18/1994 94.00 poto 01654000 08/19/1994 19.00 poto 01654000 08/20/1994 13.00 poto 01654000 08/21/1994 83.00 poto 01654000 08/22/1994 30.00 poto 01654000 08/23/1994 13.00 poto 01654000 08/24/1994 9.70 poto 01654000 08/25/1994 8.50 poto 01654000 08/26/1994 82.00 poto 01654000 08/27/1994 10.00 poto 01654000 08/28/1994 8.50 poto 01654000 08/29/1994 11.00 poto 01654000 08/30/1994 9.30 poto 01654000 08/31/1994 7.30 poto 01654000 09/01/1994 7.00 poto 01654000 09/02/1994 6.20 poto 01654000 09/03/1994 5.80 poto 01654000 09/04/1994 5.50 poto 01654000 09/05/1994 5.40 poto 01654000 09/06/1994 5.60 poto 01654000 09/07/1994 5.60 poto 01654000 09/08/1994 4.70 poto 01654000 09/09/1994 4.70 poto 01654000 09/10/1994 4.70 poto 01654000 09/11/1994 4.50 poto 01654000 09/12/1994 3.90 poto 01654000 09/13/1994 3.90 poto 01654000 09/14/1994 4.20 poto 01654000 09/15/1994 3.70 poto 01654000 09/16/1994 3.80 poto 01654000 09/17/1994 23.00 poto 01654000 09/18/1994 29.00 poto 01654000 09/19/1994 5.00 poto 01654000 09/20/1994 3.90 poto 01654000 09/21/1994 3.60 poto 01654000 09/22/1994 122.00 poto 01654000 09/23/1994 62.00 poto 01654000 09/24/1994 8.80 poto 01654000 09/25/1994 6.30 poto 01654000 09/26/1994 135.00 poto 01654000 09/27/1994 233.00 poto 01654000 09/28/1994 12.00 poto 01654000 09/29/1994 8.10 poto 01654000 09/30/1994 6.90 poto 01654000 10/01/1994 8.10 poto 01654000 10/02/1994 12.00 poto 01654000 10/03/1994 5.80 poto 01654000 10/04/1994 5.50 poto 01654000 10/05/1994 5.10 poto 01654000 10/06/1994 4.80 poto 01654000 10/07/1994 4.60 poto 01654000 10/08/1994 4.30 poto 01654000 10/09/1994 32.00 poto 01654000 10/10/1994 18.00 poto 01654000 10/11/1994 4.90 poto 01654000 10/12/1994 4.50 poto 01654000 10/13/1994 4.50 poto 01654000 10/14/1994 4.60 poto 01654000 10/15/1994 4.60 poto 01654000 10/16/1994 4.40 poto 01654000 10/17/1994 4.30 poto 01654000 10/18/1994 4.50 poto 01654000 10/19/1994 5.40 poto 01654000 10/20/1994 6.20 poto 01654000 10/21/1994 6.20 poto 01654000 10/22/1994 4.80 poto 01654000 10/23/1994 85.00 poto 01654000 10/24/1994 10.00 poto 01654000 10/25/1994 5.50 poto 01654000 10/26/1994 5.20 poto 01654000 10/27/1994 5.30 poto 01654000 10/28/1994 5.20 poto 01654000 10/29/1994 5.10 poto 01654000 10/30/1994 5.40 poto 01654000 10/31/1994 5.50 poto 01654000 11/01/1994 121.00 poto 01654000 11/02/1994 18.00 poto 01654000 11/03/1994 8.50 poto 01654000 11/04/1994 7.70 poto 01654000 11/05/1994 7.80 poto 01654000 11/06/1994 7.80 poto 01654000 11/07/1994 7.70 poto 01654000 11/08/1994 6.90 poto 01654000 11/09/1994 7.00 poto 01654000 11/10/1994 24.00 poto 01654000 11/11/1994 9.10 poto 01654000 11/12/1994 6.90 poto 01654000 11/13/1994 7.30 poto 01654000 11/14/1994 7.70 poto 01654000 11/15/1994 7.20 poto 01654000 11/16/1994 6.70 poto 01654000 11/17/1994 6.80 poto 01654000 11/18/1994 8.50 poto 01654000 11/19/1994 9.10 poto 01654000 11/20/1994 6.70 poto 01654000 11/21/1994 59.00 poto 01654000 11/22/1994 15.00 poto 01654000 11/23/1994 8.10 poto 01654000 11/24/1994 8.30 poto 01654000 11/25/1994 8.60 poto 01654000 11/26/1994 8.30 poto 01654000 11/27/1994 18.00 poto 01654000 11/28/1994 34.00 poto 01654000 11/29/1994 9.70 poto 01654000 11/30/1994 8.40 poto 01654000 12/01/1994 7.70 poto 01654000 12/02/1994 7.50 poto 01654000 12/03/1994 7.70 poto 01654000 12/04/1994 11.00 poto 01654000 12/05/1994 137.00 poto 01654000 12/06/1994 16.00 poto 01654000 12/07/1994 12.00 poto 01654000 12/08/1994 9.60 poto 01654000 12/09/1994 8.90 poto 01654000 12/10/1994 67.00 poto 01654000 12/11/1994 41.00 poto 01654000 12/12/1994 12.00 poto 01654000 12/13/1994 10.00 poto 01654000 12/14/1994 10.00 poto 01654000 12/15/1994 9.60 poto 01654000 12/16/1994 8.90 poto 01654000 12/17/1994 19.00 poto 01654000 12/18/1994 10.00 poto 01654000 12/19/1994 9.20 poto 01654000 12/20/1994 8.60 poto 01654000 12/21/1994 8.50 poto 01654000 12/22/1994 8.50 poto 01654000 12/23/1994 8.50 poto 01654000 12/24/1994 10.00 poto 01654000 12/25/1994 25.00 poto 01654000 12/26/1994 8.90 poto 01654000 12/27/1994 8.50 poto 01654000 12/28/1994 8.50 poto 01654000 12/29/1994 8.30 poto 01654000 12/30/1994 8.10 poto 01654000 12/31/1994 14.00 poto 01654000 01/01/1995 51.00 poto 01654000 01/02/1995 12.00 poto 01654000 01/03/1995 9.30 poto 01654000 01/04/1995 8.90 poto 01654000 01/05/1995 8.20 poto 01654000 01/06/1995 56.00 poto 01654000 01/07/1995 181.00 poto 01654000 01/08/1995 21.00 poto 01654000 01/09/1995 14.00 poto 01654000 01/10/1995 12.00 poto 01654000 01/11/1995 12.00 poto 01654000 01/12/1995 13.00 poto 01654000 01/13/1995 11.00 poto 01654000 01/14/1995 11.00 poto 01654000 01/15/1995 228.00 poto 01654000 01/16/1995 47.00 poto 01654000 01/17/1995 19.00 poto 01654000 01/18/1995 14.00 poto 01654000 01/19/1995 14.00 poto 01654000 01/20/1995 234.00 poto 01654000 01/21/1995 32.00 poto 01654000 01/22/1995 19.00 poto 01654000 01/23/1995 15.00 poto 01654000 01/24/1995 14.00 poto 01654000 01/25/1995 13.00 poto 01654000 01/26/1995 12.00 poto 01654000 01/27/1995 11.00 poto 01654000 01/28/1995 12.00 poto 01654000 01/29/1995 13.00 poto 01654000 01/30/1995 13.00 poto 01654000 01/31/1995 11.00 poto 01654000 02/01/1995 12.00 poto 01654000 02/02/1995 13.00 poto 01654000 02/03/1995 12.00 poto 01654000 02/04/1995 17.00 poto 01654000 02/05/1995 16.00 poto 01654000 02/06/1995 12.00 poto 01654000 02/07/1995 11.00 poto 01654000 02/08/1995 11.00 poto 01654000 02/09/1995 10.00 poto 01654000 02/10/1995 10.00 poto 01654000 02/11/1995 11.00 poto 01654000 02/12/1995 12.00 poto 01654000 02/13/1995 10.00 poto 01654000 02/14/1995 10.00 poto 01654000 02/15/1995 12.00 poto 01654000 02/16/1995 57.00 poto 01654000 02/17/1995 43.00 poto 01654000 02/18/1995 20.00 poto 01654000 02/19/1995 17.00 poto 01654000 02/20/1995 17.00 poto 01654000 02/21/1995 15.00 poto 01654000 02/22/1995 13.00 poto 01654000 02/23/1995 12.00 poto 01654000 02/24/1995 12.00 poto 01654000 02/25/1995 11.00 poto 01654000 02/26/1995 11.00 poto 01654000 02/27/1995 14.00 poto 01654000 02/28/1995 92.00 poto 01654000 03/01/1995 18.00 poto 01654000 03/02/1995 14.00 poto 01654000 03/03/1995 13.00 poto 01654000 03/04/1995 12.00 poto 01654000 03/05/1995 12.00 poto 01654000 03/06/1995 14.00 poto 01654000 03/07/1995 12.00 poto 01654000 03/08/1995 214.00 poto 01654000 03/09/1995 141.00 poto 01654000 03/10/1995 31.00 poto 01654000 03/11/1995 22.00 poto 01654000 03/12/1995 18.00 poto 01654000 03/13/1995 16.00 poto 01654000 03/14/1995 15.00 poto 01654000 03/15/1995 15.00 poto 01654000 03/16/1995 14.00 poto 01654000 03/17/1995 14.00 poto 01654000 03/18/1995 13.00 poto 01654000 03/19/1995 13.00 poto 01654000 03/20/1995 13.00 poto 01654000 03/21/1995 17.00 poto 01654000 03/22/1995 14.00 poto 01654000 03/23/1995 12.00 poto 01654000 03/24/1995 12.00 poto 01654000 03/25/1995 11.00 poto 01654000 03/26/1995 10.00 poto 01654000 03/27/1995 11.00 poto 01654000 03/28/1995 9.60 poto 01654000 03/29/1995 10.00 poto 01654000 03/30/1995 11.00 poto 01654000 03/31/1995 11.00 poto 01654000 04/01/1995 10.00 poto 01654000 04/02/1995 10.00 poto 01654000 04/03/1995 10.00 poto 01654000 04/04/1995 10.00 poto 01654000 04/05/1995 9.60 poto 01654000 04/06/1995 9.60 poto 01654000 04/07/1995 9.60 poto 01654000 04/08/1995 9.60 poto 01654000 04/09/1995 9.10 poto 01654000 04/10/1995 39.00 poto 01654000 04/11/1995 29.00 poto 01654000 04/12/1995 74.00 poto 01654000 04/13/1995 78.00 poto 01654000 04/14/1995 11.00 poto 01654000 04/15/1995 9.50 poto 01654000 04/16/1995 9.00 poto 01654000 04/17/1995 9.00 poto 01654000 04/18/1995 9.30 poto 01654000 04/19/1995 9.10 poto 01654000 04/20/1995 8.70 poto 01654000 04/21/1995 9.00 poto 01654000 04/22/1995 8.50 poto 01654000 04/23/1995 7.80 poto 01654000 04/24/1995 39.00 poto 01654000 04/25/1995 9.00 poto 01654000 04/26/1995 7.80 poto 01654000 04/27/1995 7.80 poto 01654000 04/28/1995 7.10 poto 01654000 04/29/1995 6.80 poto 01654000 04/30/1995 53.00 poto 01654000 05/01/1995 14.00 poto 01654000 05/02/1995 74.00 poto 01654000 05/03/1995 12.00 poto 01654000 05/04/1995 8.10 poto 01654000 05/05/1995 8.40 poto 01654000 05/06/1995 7.50 poto 01654000 05/07/1995 6.80 poto 01654000 05/08/1995 6.30 poto 01654000 05/09/1995 6.20 poto 01654000 05/10/1995 54.00 poto 01654000 05/11/1995 94.00 poto 01654000 05/12/1995 11.00 poto 01654000 05/13/1995 8.00 poto 01654000 05/14/1995 69.00 poto 01654000 05/15/1995 13.00 poto 01654000 05/16/1995 8.50 poto 01654000 05/17/1995 15.00 poto 01654000 05/18/1995 131.00 poto 01654000 05/19/1995 156.00 poto 01654000 05/20/1995 15.00 poto 01654000 05/21/1995 9.50 poto 01654000 05/22/1995 8.20 poto 01654000 05/23/1995 7.30 poto 01654000 05/24/1995 6.90 poto 01654000 05/25/1995 8.60 poto 01654000 05/26/1995 29.00 poto 01654000 05/27/1995 12.00 poto 01654000 05/28/1995 22.00 poto 01654000 05/29/1995 61.00 poto 01654000 05/30/1995 22.00 poto 01654000 05/31/1995 7.60 poto 01654000 06/01/1995 6.40 poto 01654000 06/02/1995 13.00 poto 01654000 06/03/1995 43.00 poto 01654000 06/04/1995 17.00 poto 01654000 06/05/1995 7.20 poto 01654000 06/06/1995 6.60 poto 01654000 06/07/1995 6.70 poto 01654000 06/08/1995 12.00 poto 01654000 06/09/1995 5.70 poto 01654000 06/10/1995 9.60 poto 01654000 06/11/1995 20.00 poto 01654000 06/12/1995 133.00 poto 01654000 06/13/1995 13.00 poto 01654000 06/14/1995 7.50 poto 01654000 06/15/1995 6.60 poto 01654000 06/16/1995 5.50 poto 01654000 06/17/1995 5.20 poto 01654000 06/18/1995 4.70 poto 01654000 06/19/1995 4.50 poto 01654000 06/20/1995 4.20 poto 01654000 06/21/1995 3.70 poto 01654000 06/22/1995 3.50 poto 01654000 06/23/1995 9.10 poto 01654000 06/24/1995 103.00 poto 01654000 06/25/1995 64.00 poto 01654000 06/26/1995 17.00 poto 01654000 06/27/1995 19.00 poto 01654000 06/28/1995 14.00 poto 01654000 06/29/1995 6.80 poto 01654000 06/30/1995 5.80 poto 01654000 07/01/1995 11.00 poto 01654000 07/02/1995 7.00 poto 01654000 07/03/1995 4.50 poto 01654000 07/04/1995 6.00 poto 01654000 07/05/1995 8.30 poto 01654000 07/06/1995 144.00 poto 01654000 07/07/1995 147.00 poto 01654000 07/08/1995 26.00 poto 01654000 07/09/1995 7.20 poto 01654000 07/10/1995 19.00 poto 01654000 07/11/1995 66.00 poto 01654000 07/12/1995 5.70 poto 01654000 07/13/1995 5.70 poto 01654000 07/14/1995 5.10 poto 01654000 07/15/1995 4.70 poto 01654000 07/16/1995 6.40 poto 01654000 07/17/1995 4.60 poto 01654000 07/18/1995 5.30 poto 01654000 07/19/1995 4.80 poto 01654000 07/20/1995 4.20 poto 01654000 07/21/1995 4.60 poto 01654000 07/22/1995 5.40 poto 01654000 07/23/1995 4.30 poto 01654000 07/24/1995 5.70 poto 01654000 07/25/1995 11.00 poto 01654000 07/26/1995 3.90 poto 01654000 07/27/1995 4.40 poto 01654000 07/28/1995 13.00 poto 01654000 07/29/1995 4.10 poto 01654000 07/30/1995 3.30 poto 01654000 07/31/1995 3.00 poto 01654000 08/01/1995 2.80 poto 01654000 08/02/1995 2.50 poto 01654000 08/03/1995 2.10 poto 01654000 08/04/1995 2.20 poto 01654000 08/05/1995 16.00 poto 01654000 08/06/1995 111.00 poto 01654000 08/07/1995 17.00 poto 01654000 08/08/1995 4.40 poto 01654000 08/09/1995 3.20 poto 01654000 08/10/1995 2.90 poto 01654000 08/11/1995 2.70 poto 01654000 08/12/1995 2.30 poto 01654000 08/13/1995 2.10 poto 01654000 08/14/1995 1.80 poto 01654000 08/15/1995 1.70 poto 01654000 08/16/1995 1.70 poto 01654000 08/17/1995 1.70 poto 01654000 08/18/1995 1.30 poto 01654000 08/19/1995 1.20 poto 01654000 08/20/1995 1.10 poto 01654000 08/21/1995 0.91 poto 01654000 08/22/1995 1.20 poto 01654000 08/23/1995 1.30 poto 01654000 08/24/1995 0.76 poto 01654000 08/25/1995 0.43 poto 01654000 08/26/1995 0.46 poto 01654000 08/27/1995 0.45 poto 01654000 08/28/1995 0.73 poto 01654000 08/29/1995 0.77 poto 01654000 08/30/1995 0.95 poto 01654000 08/31/1995 1.60 poto 01654000 09/01/1995 1.00 poto 01654000 09/02/1995 0.47 poto 01654000 09/03/1995 0.29 poto 01654000 09/04/1995 0.24 poto 01654000 09/05/1995 0.19 poto 01654000 09/06/1995 0.15 poto 01654000 09/07/1995 0.14 poto 01654000 09/08/1995 0.14 poto 01654000 09/09/1995 5.40 poto 01654000 09/10/1995 14.00 poto 01654000 09/11/1995 2.00 poto 01654000 09/12/1995 1.00 poto 01654000 09/13/1995 2.20 poto 01654000 09/14/1995 4.50 poto 01654000 09/15/1995 1.80 poto 01654000 09/16/1995 3.10 poto 01654000 09/17/1995 101.00 poto 01654000 09/18/1995 4.60 poto 01654000 09/19/1995 4.10 poto 01654000 09/20/1995 1.80 poto 01654000 09/21/1995 0.96 poto 01654000 09/22/1995 59.00 poto 01654000 09/23/1995 11.00 poto 01654000 09/24/1995 3.40 poto 01654000 09/25/1995 63.00 poto 01654000 09/26/1995 39.00 poto 01654000 09/27/1995 7.00 poto 01654000 09/28/1995 3.00 poto 01654000 09/29/1995 1.90 poto 01654000 09/30/1995 1.70 redn 05030150 10/01/1993 319.00 redn 05030150 10/02/1993 312.00 redn 05030150 10/03/1993 316.00 redn 05030150 10/04/1993 310.00 redn 05030150 10/05/1993 301.00 redn 05030150 10/06/1993 289.00 redn 05030150 10/07/1993 301.00 redn 05030150 10/08/1993 303.00 redn 05030150 10/09/1993 298.00 redn 05030150 10/10/1993 312.00 redn 05030150 10/11/1993 316.00 redn 05030150 10/12/1993 320.00 redn 05030150 10/13/1993 309.00 redn 05030150 10/14/1993 317.00 redn 05030150 10/15/1993 316.00 redn 05030150 10/16/1993 321.00 redn 05030150 10/17/1993 338.00 redn 05030150 10/18/1993 345.00 redn 05030150 10/19/1993 357.00 redn 05030150 10/20/1993 365.00 redn 05030150 10/21/1993 370.00 redn 05030150 10/22/1993 412.00 redn 05030150 10/23/1993 408.00 redn 05030150 10/24/1993 392.00 redn 05030150 10/25/1993 381.00 redn 05030150 10/26/1993 370.00 redn 05030150 10/27/1993 350.00 redn 05030150 10/28/1993 330.00 redn 05030150 10/29/1993 310.00 redn 05030150 10/30/1993 290.00 redn 05030150 10/31/1993 270.00 redn 05030150 11/01/1993 260.00 redn 05030150 11/02/1993 240.00 redn 05030150 11/03/1993 220.00 redn 05030150 11/04/1993 210.00 redn 05030150 11/05/1993 200.00 redn 05030150 11/06/1993 195.00 redn 05030150 11/07/1993 190.00 redn 05030150 11/08/1993 185.00 redn 05030150 11/09/1993 180.00 redn 05030150 11/10/1993 175.00 redn 05030150 11/11/1993 170.00 redn 05030150 11/12/1993 168.00 redn 05030150 11/13/1993 166.00 redn 05030150 11/14/1993 164.00 redn 05030150 11/15/1993 162.00 redn 05030150 11/16/1993 160.00 redn 05030150 11/17/1993 157.00 redn 05030150 11/18/1993 152.00 redn 05030150 11/19/1993 150.00 redn 05030150 11/20/1993 149.00 redn 05030150 11/21/1993 149.00 redn 05030150 11/22/1993 149.00 redn 05030150 11/23/1993 149.00 redn 05030150 11/24/1993 149.00 redn 05030150 11/25/1993 149.00 redn 05030150 11/26/1993 148.00 redn 05030150 11/27/1993 148.00 redn 05030150 11/28/1993 148.00 redn 05030150 11/29/1993 148.00 redn 05030150 11/30/1993 148.00 redn 05030150 12/01/1993 148.00 redn 05030150 12/02/1993 148.00 redn 05030150 12/03/1993 148.00 redn 05030150 12/04/1993 148.00 redn 05030150 12/05/1993 147.00 redn 05030150 12/06/1993 143.00 redn 05030150 12/07/1993 140.00 redn 05030150 12/08/1993 138.00 redn 05030150 12/09/1993 134.00 redn 05030150 12/10/1993 130.00 redn 05030150 12/11/1993 128.00 redn 05030150 12/12/1993 124.00 redn 05030150 12/13/1993 121.00 redn 05030150 12/14/1993 120.00 redn 05030150 12/15/1993 120.00 redn 05030150 12/16/1993 120.00 redn 05030150 12/17/1993 118.00 redn 05030150 12/18/1993 116.00 redn 05030150 12/19/1993 114.00 redn 05030150 12/20/1993 112.00 redn 05030150 12/21/1993 110.00 redn 05030150 12/22/1993 110.00 redn 05030150 12/23/1993 110.00 redn 05030150 12/24/1993 110.00 redn 05030150 12/25/1993 110.00 redn 05030150 12/26/1993 110.00 redn 05030150 12/27/1993 109.00 redn 05030150 12/28/1993 108.00 redn 05030150 12/29/1993 107.00 redn 05030150 12/30/1993 106.00 redn 05030150 12/31/1993 104.00 redn 05030150 01/01/1994 100.00 redn 05030150 01/02/1994 100.00 redn 05030150 01/03/1994 98.00 redn 05030150 01/04/1994 97.00 redn 05030150 01/05/1994 96.00 redn 05030150 01/06/1994 96.00 redn 05030150 01/07/1994 95.00 redn 05030150 01/08/1994 94.00 redn 05030150 01/09/1994 94.00 redn 05030150 01/10/1994 93.00 redn 05030150 01/11/1994 93.00 redn 05030150 01/12/1994 93.00 redn 05030150 01/13/1994 93.00 redn 05030150 01/14/1994 93.00 redn 05030150 01/15/1994 92.00 redn 05030150 01/16/1994 90.00 redn 05030150 01/17/1994 88.00 redn 05030150 01/18/1994 86.00 redn 05030150 01/19/1994 84.00 redn 05030150 01/20/1994 83.00 redn 05030150 01/21/1994 82.00 redn 05030150 01/22/1994 83.00 redn 05030150 01/23/1994 84.00 redn 05030150 01/24/1994 85.00 redn 05030150 01/25/1994 86.00 redn 05030150 01/26/1994 87.00 redn 05030150 01/27/1994 88.00 redn 05030150 01/28/1994 91.00 redn 05030150 01/29/1994 94.00 redn 05030150 01/30/1994 96.00 redn 05030150 01/31/1994 96.00 redn 05030150 02/01/1994 96.00 redn 05030150 02/02/1994 95.00 redn 05030150 02/03/1994 94.00 redn 05030150 02/04/1994 93.00 redn 05030150 02/05/1994 92.00 redn 05030150 02/06/1994 90.00 redn 05030150 02/07/1994 90.00 redn 05030150 02/08/1994 90.00 redn 05030150 02/09/1994 90.00 redn 05030150 02/10/1994 92.00 redn 05030150 02/11/1994 94.00 redn 05030150 02/12/1994 96.00 redn 05030150 02/13/1994 98.00 redn 05030150 02/14/1994 100.00 redn 05030150 02/15/1994 110.00 redn 05030150 02/16/1994 105.00 redn 05030150 02/17/1994 110.00 redn 05030150 02/18/1994 115.00 redn 05030150 02/19/1994 120.00 redn 05030150 02/20/1994 115.00 redn 05030150 02/21/1994 100.00 redn 05030150 02/22/1994 112.00 redn 05030150 02/23/1994 113.00 redn 05030150 02/24/1994 115.00 redn 05030150 02/25/1994 118.00 redn 05030150 02/26/1994 119.00 redn 05030150 02/27/1994 121.00 redn 05030150 02/28/1994 125.00 redn 05030150 03/01/1994 124.00 redn 05030150 03/02/1994 123.00 redn 05030150 03/03/1994 122.00 redn 05030150 03/04/1994 121.00 redn 05030150 03/05/1994 120.00 redn 05030150 03/06/1994 119.00 redn 05030150 03/07/1994 118.00 redn 05030150 03/08/1994 117.00 redn 05030150 03/09/1994 118.00 redn 05030150 03/10/1994 118.00 redn 05030150 03/11/1994 120.00 redn 05030150 03/12/1994 125.00 redn 05030150 03/13/1994 130.00 redn 05030150 03/14/1994 135.00 redn 05030150 03/15/1994 140.00 redn 05030150 03/16/1994 155.00 redn 05030150 03/17/1994 175.00 redn 05030150 03/18/1994 190.00 redn 05030150 03/19/1994 210.00 redn 05030150 03/20/1994 230.00 redn 05030150 03/21/1994 240.00 redn 05030150 03/22/1994 238.00 redn 05030150 03/23/1994 248.00 redn 05030150 03/24/1994 250.00 redn 05030150 03/25/1994 248.00 redn 05030150 03/26/1994 247.00 redn 05030150 03/27/1994 243.00 redn 05030150 03/28/1994 240.00 redn 05030150 03/29/1994 239.00 redn 05030150 03/30/1994 240.00 redn 05030150 03/31/1994 238.00 redn 05030150 04/01/1994 241.00 redn 05030150 04/02/1994 239.00 redn 05030150 04/03/1994 245.00 redn 05030150 04/04/1994 245.00 redn 05030150 04/05/1994 243.00 redn 05030150 04/06/1994 241.00 redn 05030150 04/07/1994 247.00 redn 05030150 04/08/1994 249.00 redn 05030150 04/09/1994 240.00 redn 05030150 04/10/1994 244.00 redn 05030150 04/11/1994 245.00 redn 05030150 04/12/1994 246.00 redn 05030150 04/13/1994 247.00 redn 05030150 04/14/1994 249.00 redn 05030150 04/15/1994 252.00 redn 05030150 04/16/1994 254.00 redn 05030150 04/17/1994 262.00 redn 05030150 04/18/1994 257.00 redn 05030150 04/19/1994 255.00 redn 05030150 04/20/1994 256.00 redn 05030150 04/21/1994 250.00 redn 05030150 04/22/1994 247.00 redn 05030150 04/23/1994 242.00 redn 05030150 04/24/1994 234.00 redn 05030150 04/25/1994 238.00 redn 05030150 04/26/1994 260.00 redn 05030150 04/27/1994 254.00 redn 05030150 04/28/1994 259.00 redn 05030150 04/29/1994 265.00 redn 05030150 04/30/1994 268.00 redn 05030150 05/01/1994 267.00 redn 05030150 05/02/1994 267.00 redn 05030150 05/03/1994 270.00 redn 05030150 05/04/1994 264.00 redn 05030150 05/05/1994 263.00 redn 05030150 05/06/1994 260.00 redn 05030150 05/07/1994 258.00 redn 05030150 05/08/1994 249.00 redn 05030150 05/09/1994 244.00 redn 05030150 05/10/1994 244.00 redn 05030150 05/11/1994 231.00 redn 05030150 05/12/1994 232.00 redn 05030150 05/13/1994 236.00 redn 05030150 05/14/1994 237.00 redn 05030150 05/15/1994 234.00 redn 05030150 05/16/1994 242.00 redn 05030150 05/17/1994 244.00 redn 05030150 05/18/1994 235.00 redn 05030150 05/19/1994 228.00 redn 05030150 05/20/1994 229.00 redn 05030150 05/21/1994 222.00 redn 05030150 05/22/1994 219.00 redn 05030150 05/23/1994 219.00 redn 05030150 05/24/1994 224.00 redn 05030150 05/25/1994 227.00 redn 05030150 05/26/1994 233.00 redn 05030150 05/27/1994 239.00 redn 05030150 05/28/1994 244.00 redn 05030150 05/29/1994 241.00 redn 05030150 05/30/1994 242.00 redn 05030150 05/31/1994 233.00 redn 05030150 06/01/1994 226.00 redn 05030150 06/02/1994 216.00 redn 05030150 06/03/1994 205.00 redn 05030150 06/04/1994 198.00 redn 05030150 06/05/1994 194.00 redn 05030150 06/06/1994 189.00 redn 05030150 06/07/1994 185.00 redn 05030150 06/08/1994 178.00 redn 05030150 06/09/1994 174.00 redn 05030150 06/10/1994 172.00 redn 05030150 06/11/1994 171.00 redn 05030150 06/12/1994 172.00 redn 05030150 06/13/1994 174.00 redn 05030150 06/14/1994 177.00 redn 05030150 06/15/1994 175.00 redn 05030150 06/16/1994 183.00 redn 05030150 06/17/1994 193.00 redn 05030150 06/18/1994 191.00 redn 05030150 06/19/1994 192.00 redn 05030150 06/20/1994 201.00 redn 05030150 06/21/1994 199.00 redn 05030150 06/22/1994 198.00 redn 05030150 06/23/1994 197.00 redn 05030150 06/24/1994 197.00 redn 05030150 06/25/1994 197.00 redn 05030150 06/26/1994 197.00 redn 05030150 06/27/1994 197.00 redn 05030150 06/28/1994 195.00 redn 05030150 06/29/1994 193.00 redn 05030150 06/30/1994 191.00 redn 05030150 07/01/1994 187.00 redn 05030150 07/02/1994 183.00 redn 05030150 07/03/1994 180.00 redn 05030150 07/04/1994 176.00 redn 05030150 07/05/1994 172.00 redn 05030150 07/06/1994 168.00 redn 05030150 07/07/1994 174.00 redn 05030150 07/08/1994 175.00 redn 05030150 07/09/1994 170.00 redn 05030150 07/10/1994 169.00 redn 05030150 07/11/1994 167.00 redn 05030150 07/12/1994 170.00 redn 05030150 07/13/1994 174.00 redn 05030150 07/14/1994 175.00 redn 05030150 07/15/1994 175.00 redn 05030150 07/16/1994 173.00 redn 05030150 07/17/1994 171.00 redn 05030150 07/18/1994 170.00 redn 05030150 07/19/1994 173.00 redn 05030150 07/20/1994 178.00 redn 05030150 07/21/1994 180.00 redn 05030150 07/22/1994 175.00 redn 05030150 07/23/1994 174.00 redn 05030150 07/24/1994 180.00 redn 05030150 07/25/1994 180.00 redn 05030150 07/26/1994 175.00 redn 05030150 07/27/1994 175.00 redn 05030150 07/28/1994 175.00 redn 05030150 07/29/1994 175.00 redn 05030150 07/30/1994 170.00 redn 05030150 07/31/1994 170.00 redn 05030150 08/01/1994 175.00 redn 05030150 08/02/1994 180.00 redn 05030150 08/03/1994 180.00 redn 05030150 08/04/1994 185.00 redn 05030150 08/05/1994 185.00 redn 05030150 08/06/1994 180.00 redn 05030150 08/07/1994 175.00 redn 05030150 08/08/1994 170.00 redn 05030150 08/09/1994 165.00 redn 05030150 08/10/1994 165.00 redn 05030150 08/11/1994 165.00 redn 05030150 08/12/1994 165.00 redn 05030150 08/13/1994 170.00 redn 05030150 08/14/1994 170.00 redn 05030150 08/15/1994 175.00 redn 05030150 08/16/1994 160.00 redn 05030150 08/17/1994 155.00 redn 05030150 08/18/1994 150.00 redn 05030150 08/19/1994 144.00 redn 05030150 08/20/1994 130.00 redn 05030150 08/21/1994 180.00 redn 05030150 08/22/1994 115.00 redn 05030150 08/23/1994 114.00 redn 05030150 08/24/1994 110.00 redn 05030150 08/25/1994 109.00 redn 05030150 08/26/1994 105.00 redn 05030150 08/27/1994 110.00 redn 05030150 08/28/1994 115.00 redn 05030150 08/29/1994 110.00 redn 05030150 08/30/1994 108.00 redn 05030150 08/31/1994 106.00 redn 05030150 09/01/1994 101.00 redn 05030150 09/02/1994 100.00 redn 05030150 09/03/1994 104.00 redn 05030150 09/04/1994 106.00 redn 05030150 09/05/1994 108.00 redn 05030150 09/06/1994 110.00 redn 05030150 09/07/1994 116.00 redn 05030150 09/08/1994 118.00 redn 05030150 09/09/1994 115.00 redn 05030150 09/10/1994 110.00 redn 05030150 09/11/1994 105.00 redn 05030150 09/12/1994 100.00 redn 05030150 09/13/1994 100.00 redn 05030150 09/14/1994 100.00 redn 05030150 09/15/1994 100.00 redn 05030150 09/16/1994 98.00 redn 05030150 09/17/1994 96.00 redn 05030150 09/18/1994 100.00 redn 05030150 09/19/1994 103.00 redn 05030150 09/20/1994 102.00 redn 05030150 09/21/1994 101.00 redn 05030150 09/22/1994 100.00 redn 05030150 09/23/1994 100.00 redn 05030150 09/24/1994 100.00 redn 05030150 09/25/1994 96.00 redn 05030150 09/26/1994 94.00 redn 05030150 09/27/1994 92.00 redn 05030150 09/28/1994 96.00 redn 05030150 09/29/1994 98.00 redn 05030150 09/30/1994 100.00 redn 05046000 10/01/1993 1050.00 redn 05046000 10/02/1993 1050.00 redn 05046000 10/03/1993 1050.00 redn 05046000 10/04/1993 1020.00 redn 05046000 10/05/1993 995.00 redn 05046000 10/06/1993 995.00 redn 05046000 10/07/1993 995.00 redn 05046000 10/08/1993 998.00 redn 05046000 10/09/1993 1000.00 redn 05046000 10/10/1993 1000.00 redn 05046000 10/11/1993 1000.00 redn 05046000 10/12/1993 1000.00 redn 05046000 10/13/1993 1000.00 redn 05046000 10/14/1993 1000.00 redn 05046000 10/15/1993 1000.00 redn 05046000 10/16/1993 1000.00 redn 05046000 10/17/1993 1000.00 redn 05046000 10/18/1993 962.00 redn 05046000 10/19/1993 923.00 redn 05046000 10/20/1993 923.00 redn 05046000 10/21/1993 923.00 redn 05046000 10/22/1993 923.00 redn 05046000 10/23/1993 923.00 redn 05046000 10/24/1993 923.00 redn 05046000 10/25/1993 925.00 redn 05046000 10/26/1993 929.00 redn 05046000 10/27/1993 929.00 redn 05046000 10/28/1993 929.00 redn 05046000 10/29/1993 929.00 redn 05046000 10/30/1993 929.00 redn 05046000 10/31/1993 929.00 redn 05046000 11/01/1993 877.00 redn 05046000 11/02/1993 846.00 redn 05046000 11/03/1993 846.00 redn 05046000 11/04/1993 846.00 redn 05046000 11/05/1993 855.00 redn 05046000 11/06/1993 865.00 redn 05046000 11/07/1993 865.00 redn 05046000 11/08/1993 814.00 redn 05046000 11/09/1993 771.00 redn 05046000 11/10/1993 771.00 redn 05046000 11/11/1993 771.00 redn 05046000 11/12/1993 771.00 redn 05046000 11/13/1993 771.00 redn 05046000 11/14/1993 771.00 redn 05046000 11/15/1993 774.00 redn 05046000 11/16/1993 777.00 redn 05046000 11/17/1993 815.00 redn 05046000 11/18/1993 840.00 redn 05046000 11/19/1993 840.00 redn 05046000 11/20/1993 840.00 redn 05046000 11/21/1993 840.00 redn 05046000 11/22/1993 840.00 redn 05046000 11/23/1993 806.00 redn 05046000 11/24/1993 780.00 redn 05046000 11/25/1993 780.00 redn 05046000 11/26/1993 771.00 redn 05046000 11/27/1993 765.00 redn 05046000 11/28/1993 756.00 redn 05046000 11/29/1993 637.00 redn 05046000 11/30/1993 650.00 redn 05046000 12/01/1993 502.00 redn 05046000 12/02/1993 502.00 redn 05046000 12/03/1993 502.00 redn 05046000 12/04/1993 502.00 redn 05046000 12/05/1993 506.00 redn 05046000 12/06/1993 661.00 redn 05046000 12/07/1993 784.00 redn 05046000 12/08/1993 716.00 redn 05046000 12/09/1993 675.00 redn 05046000 12/10/1993 697.00 redn 05046000 12/11/1993 711.00 redn 05046000 12/12/1993 711.00 redn 05046000 12/13/1993 695.00 redn 05046000 12/14/1993 681.00 redn 05046000 12/15/1993 681.00 redn 05046000 12/16/1993 681.00 redn 05046000 12/17/1993 681.00 redn 05046000 12/18/1993 681.00 redn 05046000 12/19/1993 681.00 redn 05046000 12/20/1993 720.00 redn 05046000 12/21/1993 736.00 redn 05046000 12/22/1993 717.00 redn 05046000 12/23/1993 699.00 redn 05046000 12/24/1993 686.00 redn 05046000 12/25/1993 510.00 redn 05046000 12/26/1993 510.00 redn 05046000 12/27/1993 510.00 redn 05046000 12/28/1993 425.00 redn 05046000 12/29/1993 425.00 redn 05046000 12/30/1993 425.00 redn 05046000 12/31/1993 580.00 redn 05046000 01/01/1994 580.00 redn 05046000 01/02/1994 580.00 redn 05046000 01/03/1994 580.00 redn 05046000 01/04/1994 580.00 redn 05046000 01/05/1994 580.00 redn 05046000 01/06/1994 580.00 redn 05046000 01/07/1994 580.00 redn 05046000 01/08/1994 580.00 redn 05046000 01/09/1994 580.00 redn 05046000 01/10/1994 580.00 redn 05046000 01/11/1994 525.00 redn 05046000 01/12/1994 525.00 redn 05046000 01/13/1994 550.00 redn 05046000 01/14/1994 550.00 redn 05046000 01/15/1994 550.00 redn 05046000 01/16/1994 550.00 redn 05046000 01/17/1994 550.00 redn 05046000 01/18/1994 550.00 redn 05046000 01/19/1994 550.00 redn 05046000 01/20/1994 550.00 redn 05046000 01/21/1994 550.00 redn 05046000 01/22/1994 550.00 redn 05046000 01/23/1994 550.00 redn 05046000 01/24/1994 550.00 redn 05046000 01/25/1994 550.00 redn 05046000 01/26/1994 545.00 redn 05046000 01/27/1994 540.00 redn 05046000 01/28/1994 540.00 redn 05046000 01/29/1994 540.00 redn 05046000 01/30/1994 540.00 redn 05046000 01/31/1994 540.00 redn 05046000 02/01/1994 560.00 redn 05046000 02/02/1994 560.00 redn 05046000 02/03/1994 600.00 redn 05046000 02/04/1994 625.00 redn 05046000 02/05/1994 625.00 redn 05046000 02/06/1994 630.00 redn 05046000 02/07/1994 630.00 redn 05046000 02/08/1994 630.00 redn 05046000 02/09/1994 625.00 redn 05046000 02/10/1994 750.00 redn 05046000 02/11/1994 780.00 redn 05046000 02/12/1994 782.00 redn 05046000 02/13/1994 758.00 redn 05046000 02/14/1994 691.00 redn 05046000 02/15/1994 621.00 redn 05046000 02/16/1994 597.00 redn 05046000 02/17/1994 584.00 redn 05046000 02/18/1994 574.00 redn 05046000 02/19/1994 566.00 redn 05046000 02/20/1994 577.00 redn 05046000 02/21/1994 578.00 redn 05046000 02/22/1994 633.00 redn 05046000 02/23/1994 676.00 redn 05046000 02/24/1994 675.00 redn 05046000 02/25/1994 697.00 redn 05046000 02/26/1994 717.00 redn 05046000 02/27/1994 716.00 redn 05046000 02/28/1994 657.00 redn 05046000 03/01/1994 610.00 redn 05046000 03/02/1994 600.00 redn 05046000 03/03/1994 595.00 redn 05046000 03/04/1994 595.00 redn 05046000 03/05/1994 595.00 redn 05046000 03/06/1994 595.00 redn 05046000 03/07/1994 645.00 redn 05046000 03/08/1994 687.00 redn 05046000 03/09/1994 738.00 redn 05046000 03/10/1994 819.00 redn 05046000 03/11/1994 804.00 redn 05046000 03/12/1994 790.00 redn 05046000 03/13/1994 776.00 redn 05046000 03/14/1994 721.00 redn 05046000 03/15/1994 655.00 redn 05046000 03/16/1994 663.00 redn 05046000 03/17/1994 690.00 redn 05046000 03/18/1994 722.00 redn 05046000 03/19/1994 747.00 redn 05046000 03/20/1994 754.00 redn 05046000 03/21/1994 779.00 redn 05046000 03/22/1994 786.00 redn 05046000 03/23/1994 617.00 redn 05046000 03/24/1994 354.00 redn 05046000 03/25/1994 642.00 redn 05046000 03/26/1994 876.00 redn 05046000 03/27/1994 1010.00 redn 05046000 03/28/1994 1050.00 redn 05046000 03/29/1994 956.00 redn 05046000 03/30/1994 822.00 redn 05046000 03/31/1994 759.00 redn 05046000 04/01/1994 759.00 redn 05046000 04/02/1994 759.00 redn 05046000 04/03/1994 759.00 redn 05046000 04/04/1994 759.00 redn 05046000 04/05/1994 759.00 redn 05046000 04/06/1994 759.00 redn 05046000 04/07/1994 759.00 redn 05046000 04/08/1994 754.00 redn 05046000 04/09/1994 753.00 redn 05046000 04/10/1994 753.00 redn 05046000 04/11/1994 781.00 redn 05046000 04/12/1994 802.00 redn 05046000 04/13/1994 802.00 redn 05046000 04/14/1994 802.00 redn 05046000 04/15/1994 808.00 redn 05046000 04/16/1994 808.00 redn 05046000 04/17/1994 808.00 redn 05046000 04/18/1994 810.00 redn 05046000 04/19/1994 814.00 redn 05046000 04/20/1994 814.00 redn 05046000 04/21/1994 811.00 redn 05046000 04/22/1994 808.00 redn 05046000 04/23/1994 808.00 redn 05046000 04/24/1994 808.00 redn 05046000 04/25/1994 850.00 redn 05046000 04/26/1994 884.00 redn 05046000 04/27/1994 881.00 redn 05046000 04/28/1994 974.00 redn 05046000 04/29/1994 1030.00 redn 05046000 04/30/1994 1030.00 redn 05046000 05/01/1994 1030.00 redn 05046000 05/02/1994 1020.00 redn 05046000 05/03/1994 1020.00 redn 05046000 05/04/1994 1020.00 redn 05046000 05/05/1994 1020.00 redn 05046000 05/06/1994 1150.00 redn 05046000 05/07/1994 1230.00 redn 05046000 05/08/1994 1210.00 redn 05046000 05/09/1994 1040.00 redn 05046000 05/10/1994 936.00 redn 05046000 05/11/1994 939.00 redn 05046000 05/12/1994 862.00 redn 05046000 05/13/1994 839.00 redn 05046000 05/14/1994 880.00 redn 05046000 05/15/1994 890.00 redn 05046000 05/16/1994 1080.00 redn 05046000 05/17/1994 1160.00 redn 05046000 05/18/1994 1130.00 redn 05046000 05/19/1994 1130.00 redn 05046000 05/20/1994 1040.00 redn 05046000 05/21/1994 975.00 redn 05046000 05/22/1994 975.00 redn 05046000 05/23/1994 974.00 redn 05046000 05/24/1994 975.00 redn 05046000 05/25/1994 975.00 redn 05046000 05/26/1994 975.00 redn 05046000 05/27/1994 975.00 redn 05046000 05/28/1994 972.00 redn 05046000 05/29/1994 968.00 redn 05046000 05/30/1994 968.00 redn 05046000 05/31/1994 932.00 redn 05046000 06/01/1994 884.00 redn 05046000 06/02/1994 884.00 redn 05046000 06/03/1994 854.00 redn 05046000 06/04/1994 836.00 redn 05046000 06/05/1994 840.00 redn 05046000 06/06/1994 840.00 redn 05046000 06/07/1994 840.00 redn 05046000 06/08/1994 800.00 redn 05046000 06/09/1994 748.00 redn 05046000 06/10/1994 672.00 redn 05046000 06/11/1994 641.00 redn 05046000 06/12/1994 641.00 redn 05046000 06/13/1994 687.00 redn 05046000 06/14/1994 711.00 redn 05046000 06/15/1994 683.00 redn 05046000 06/16/1994 664.00 redn 05046000 06/17/1994 728.00 redn 05046000 06/18/1994 771.00 redn 05046000 06/19/1994 769.00 redn 05046000 06/20/1994 685.00 redn 05046000 06/21/1994 635.00 redn 05046000 06/22/1994 635.00 redn 05046000 06/23/1994 638.00 redn 05046000 06/24/1994 641.00 redn 05046000 06/25/1994 641.00 redn 05046000 06/26/1994 641.00 redn 05046000 06/27/1994 585.00 redn 05046000 06/28/1994 534.00 redn 05046000 06/29/1994 534.00 redn 05046000 06/30/1994 538.00 redn 05046000 07/01/1994 580.00 redn 05046000 07/02/1994 612.00 redn 05046000 07/03/1994 612.00 redn 05046000 07/04/1994 612.00 redn 05046000 07/05/1994 595.00 redn 05046000 07/06/1994 584.00 redn 05046000 07/07/1994 590.00 redn 05046000 07/08/1994 589.00 redn 05046000 07/09/1994 589.00 redn 05046000 07/10/1994 589.00 redn 05046000 07/11/1994 589.00 redn 05046000 07/12/1994 589.00 redn 05046000 07/13/1994 589.00 redn 05046000 07/14/1994 589.00 redn 05046000 07/15/1994 603.00 redn 05046000 07/16/1994 612.00 redn 05046000 07/17/1994 612.00 redn 05046000 07/18/1994 596.00 redn 05046000 07/19/1994 529.00 redn 05046000 07/20/1994 496.00 redn 05046000 07/21/1994 500.00 redn 05046000 07/22/1994 533.00 redn 05046000 07/23/1994 567.00 redn 05046000 07/24/1994 567.00 redn 05046000 07/25/1994 567.00 redn 05046000 07/26/1994 567.00 redn 05046000 07/27/1994 518.00 redn 05046000 07/28/1994 489.00 redn 05046000 07/29/1994 489.00 redn 05046000 07/30/1994 489.00 redn 05046000 07/31/1994 489.00 redn 05046000 08/01/1994 489.00 redn 05046000 08/02/1994 492.00 redn 05046000 08/03/1994 493.00 redn 05046000 08/04/1994 442.00 redn 05046000 08/05/1994 405.00 redn 05046000 08/06/1994 405.00 redn 05046000 08/07/1994 405.00 redn 05046000 08/08/1994 435.00 redn 05046000 08/09/1994 458.00 redn 05046000 08/10/1994 485.00 redn 05046000 08/11/1994 502.00 redn 05046000 08/12/1994 484.00 redn 05046000 08/13/1994 471.00 redn 05046000 08/14/1994 471.00 redn 05046000 08/15/1994 457.00 redn 05046000 08/16/1994 446.00 redn 05046000 08/17/1994 446.00 redn 05046000 08/18/1994 446.00 redn 05046000 08/19/1994 440.00 redn 05046000 08/20/1994 429.00 redn 05046000 08/21/1994 426.00 redn 05046000 08/22/1994 381.00 redn 05046000 08/23/1994 354.00 redn 05046000 08/24/1994 332.00 redn 05046000 08/25/1994 341.00 redn 05046000 08/26/1994 354.00 redn 05046000 08/27/1994 354.00 redn 05046000 08/28/1994 350.00 redn 05046000 08/29/1994 233.00 redn 05046000 08/30/1994 164.00 redn 05046000 08/31/1994 270.00 redn 05046000 09/01/1994 339.00 redn 05046000 09/02/1994 316.00 redn 05046000 09/03/1994 294.00 redn 05046000 09/04/1994 289.00 redn 05046000 09/05/1994 287.00 redn 05046000 09/06/1994 274.00 redn 05046000 09/07/1994 265.00 redn 05046000 09/08/1994 253.00 redn 05046000 09/09/1994 244.00 redn 05046000 09/10/1994 244.00 redn 05046000 09/11/1994 244.00 redn 05046000 09/12/1994 244.00 redn 05046000 09/13/1994 249.00 redn 05046000 09/14/1994 251.00 redn 05046000 09/15/1994 257.00 redn 05046000 09/16/1994 283.00 redn 05046000 09/17/1994 301.00 redn 05046000 09/18/1994 301.00 redn 05046000 09/19/1994 301.00 redn 05046000 09/20/1994 301.00 redn 05046000 09/21/1994 279.00 redn 05046000 09/22/1994 263.00 redn 05046000 09/23/1994 258.00 redn 05046000 09/24/1994 258.00 redn 05046000 09/25/1994 258.00 redn 05046000 09/26/1994 258.00 redn 05046000 09/27/1994 258.00 redn 05046000 09/28/1994 258.00 redn 05046000 09/29/1994 338.00 redn 05046000 09/30/1994 417.00 redn 05046000 10/01/1994 426.00 redn 05046000 10/02/1994 426.00 redn 05046000 10/03/1994 426.00 redn 05046000 10/04/1994 426.00 redn 05046000 10/05/1994 425.00 redn 05046000 10/06/1994 419.00 redn 05046000 10/07/1994 385.00 redn 05046000 10/08/1994 362.00 redn 05046000 10/09/1994 362.00 redn 05046000 10/10/1994 358.00 redn 05046000 10/11/1994 313.00 redn 05046000 10/12/1994 276.00 redn 05046000 10/13/1994 265.00 redn 05046000 10/14/1994 265.00 redn 05046000 10/15/1994 265.00 redn 05046000 10/16/1994 265.00 redn 05046000 10/17/1994 299.00 redn 05046000 10/18/1994 324.00 redn 05046000 10/19/1994 333.00 redn 05046000 10/20/1994 339.00 redn 05046000 10/21/1994 339.00 redn 05046000 10/22/1994 339.00 redn 05046000 10/23/1994 339.00 redn 05046000 10/24/1994 328.00 redn 05046000 10/25/1994 294.00 redn 05046000 10/26/1994 258.00 redn 05046000 10/27/1994 216.00 redn 05046000 10/28/1994 212.00 redn 05046000 10/29/1994 227.00 redn 05046000 10/30/1994 231.00 redn 05046000 10/31/1994 247.00 redn 05046000 11/01/1994 263.00 redn 05046000 11/02/1994 257.00 redn 05046000 11/03/1994 249.00 redn 05046000 11/04/1994 244.00 redn 05046000 11/05/1994 244.00 redn 05046000 11/06/1994 244.00 redn 05046000 11/07/1994 244.00 redn 05046000 11/08/1994 244.00 redn 05046000 11/09/1994 252.00 redn 05046000 11/10/1994 290.00 redn 05046000 11/11/1994 324.00 redn 05046000 11/12/1994 324.00 redn 05046000 11/13/1994 324.00 redn 05046000 11/14/1994 284.00 redn 05046000 11/15/1994 246.00 redn 05046000 11/16/1994 237.00 redn 05046000 11/17/1994 271.00 redn 05046000 11/18/1994 299.00 redn 05046000 11/19/1994 301.00 redn 05046000 11/20/1994 301.00 redn 05046000 11/21/1994 301.00 redn 05046000 11/22/1994 301.00 redn 05046000 11/23/1994 324.00 redn 05046000 11/24/1994 339.00 redn 05046000 11/25/1994 339.00 redn 05046000 11/26/1994 339.00 redn 05046000 11/27/1994 339.00 redn 05046000 11/28/1994 383.00 redn 05046000 11/29/1994 440.00 redn 05046000 11/30/1994 475.00 redn 05046000 12/01/1994 471.00 redn 05046000 12/02/1994 410.00 redn 05046000 12/03/1994 354.00 redn 05046000 12/04/1994 354.00 redn 05046000 12/05/1994 372.00 redn 05046000 12/06/1994 391.00 redn 05046000 12/07/1994 309.00 redn 05046000 12/08/1994 231.00 redn 05046000 12/09/1994 287.00 redn 05046000 12/10/1994 330.00 redn 05046000 12/11/1994 331.00 redn 05046000 12/12/1994 367.00 redn 05046000 12/13/1994 398.00 redn 05046000 12/14/1994 414.00 redn 05046000 12/15/1994 433.00 redn 05046000 12/16/1994 440.00 redn 05046000 12/17/1994 450.00 redn 05046000 12/18/1994 450.00 redn 05046000 12/19/1994 450.00 redn 05046000 12/20/1994 450.00 redn 05046000 12/21/1994 460.00 redn 05046000 12/22/1994 460.00 redn 05046000 12/23/1994 460.00 redn 05046000 12/24/1994 460.00 redn 05046000 12/25/1994 460.00 redn 05046000 12/26/1994 460.00 redn 05046000 12/27/1994 460.00 redn 05046000 12/28/1994 460.00 redn 05046000 12/29/1994 470.00 redn 05046000 12/30/1994 480.00 redn 05046000 12/31/1994 480.00 redn 05046000 01/01/1995 480.00 redn 05046000 01/02/1995 480.00 redn 05046000 01/03/1995 470.00 redn 05046000 01/04/1995 458.00 redn 05046000 01/05/1995 300.00 redn 05046000 01/06/1995 198.00 redn 05046000 01/07/1995 204.00 redn 05046000 01/08/1995 204.00 redn 05046000 01/09/1995 379.00 redn 05046000 01/10/1995 496.00 redn 05046000 01/11/1995 490.00 redn 05046000 01/12/1995 469.00 redn 05046000 01/13/1995 452.00 redn 05046000 01/14/1995 452.00 redn 05046000 01/15/1995 447.00 redn 05046000 01/16/1995 446.00 redn 05046000 01/17/1995 446.00 redn 05046000 01/18/1995 441.00 redn 05046000 01/19/1995 440.00 redn 05046000 01/20/1995 427.00 redn 05046000 01/21/1995 412.00 redn 05046000 01/22/1995 412.00 redn 05046000 01/23/1995 412.00 redn 05046000 01/24/1995 408.00 redn 05046000 01/25/1995 405.00 redn 05046000 01/26/1995 405.00 redn 05046000 01/27/1995 405.00 redn 05046000 01/28/1995 405.00 redn 05046000 01/29/1995 410.00 redn 05046000 01/30/1995 429.00 redn 05046000 01/31/1995 440.00 redn 05046000 02/01/1995 440.00 redn 05046000 02/02/1995 440.00 redn 05046000 02/03/1995 429.00 redn 05046000 02/04/1995 419.00 redn 05046000 02/05/1995 419.00 redn 05046000 02/06/1995 426.00 redn 05046000 02/07/1995 492.00 redn 05046000 02/08/1995 519.00 redn 05046000 02/09/1995 473.00 redn 05046000 02/10/1995 437.00 redn 05046000 02/11/1995 429.00 redn 05046000 02/12/1995 426.00 redn 05046000 02/13/1995 437.00 redn 05046000 02/14/1995 422.00 redn 05046000 02/15/1995 362.00 redn 05046000 02/16/1995 327.00 redn 05046000 02/17/1995 309.00 redn 05046000 02/18/1995 315.00 redn 05046000 02/19/1995 323.00 redn 05046000 02/20/1995 324.00 redn 05046000 02/21/1995 324.00 redn 05046000 02/22/1995 387.00 redn 05046000 02/23/1995 450.00 redn 05046000 02/24/1995 450.00 redn 05046000 02/25/1995 460.00 redn 05046000 02/26/1995 460.00 redn 05046000 02/27/1995 450.00 redn 05046000 02/28/1995 450.00 redn 05046000 03/01/1995 450.00 redn 05046000 03/02/1995 450.00 redn 05046000 03/03/1995 450.00 redn 05046000 03/04/1995 450.00 redn 05046000 03/05/1995 450.00 redn 05046000 03/06/1995 450.00 redn 05046000 03/07/1995 430.00 redn 05046000 03/08/1995 419.00 redn 05046000 03/09/1995 406.00 redn 05046000 03/10/1995 392.00 redn 05046000 03/11/1995 383.00 redn 05046000 03/12/1995 379.00 redn 05046000 03/13/1995 457.00 redn 05046000 03/14/1995 731.00 redn 05046000 03/15/1995 883.00 redn 05046000 03/16/1995 687.00 redn 05046000 03/17/1995 115.00 redn 05046000 03/18/1995 595.00 redn 05046000 03/19/1995 874.00 redn 05046000 03/20/1995 1100.00 redn 05046000 03/21/1995 1100.00 redn 05046000 03/22/1995 797.00 redn 05046000 03/23/1995 790.00 redn 05046000 03/24/1995 777.00 redn 05046000 03/25/1995 767.00 redn 05046000 03/26/1995 765.00 redn 05046000 03/27/1995 579.00 redn 05046000 03/28/1995 398.00 redn 05046000 03/29/1995 504.00 redn 05046000 03/30/1995 1040.00 redn 05046000 03/31/1995 998.00 redn 05046000 04/01/1995 813.00 redn 05046000 04/02/1995 984.00 redn 05046000 04/03/1995 1040.00 redn 05046000 04/04/1995 901.00 redn 05046000 04/05/1995 889.00 redn 05046000 04/06/1995 912.00 redn 05046000 04/07/1995 835.00 redn 05046000 04/08/1995 777.00 redn 05046000 04/09/1995 777.00 redn 05046000 04/10/1995 777.00 redn 05046000 04/11/1995 779.00 redn 05046000 04/12/1995 823.00 redn 05046000 04/13/1995 890.00 redn 05046000 04/14/1995 924.00 redn 05046000 04/15/1995 949.00 redn 05046000 04/16/1995 949.00 redn 05046000 04/17/1995 949.00 redn 05046000 04/18/1995 949.00 redn 05046000 04/19/1995 949.00 redn 05046000 04/20/1995 949.00 redn 05046000 04/21/1995 927.00 redn 05046000 04/22/1995 910.00 redn 05046000 04/23/1995 910.00 redn 05046000 04/24/1995 910.00 redn 05046000 04/25/1995 910.00 redn 05046000 04/26/1995 905.00 redn 05046000 04/27/1995 903.00 redn 05046000 04/28/1995 892.00 redn 05046000 04/29/1995 883.00 redn 05046000 04/30/1995 878.00 redn 05046000 05/01/1995 878.00 redn 05046000 05/02/1995 878.00 redn 05046000 05/03/1995 878.00 redn 05046000 05/04/1995 854.00 redn 05046000 05/05/1995 833.00 redn 05046000 05/06/1995 833.00 redn 05046000 05/07/1995 827.00 redn 05046000 05/08/1995 867.00 redn 05046000 05/09/1995 901.00 redn 05046000 05/10/1995 957.00 redn 05046000 05/11/1995 1000.00 redn 05046000 05/12/1995 1000.00 redn 05046000 05/13/1995 1000.00 redn 05046000 05/14/1995 1000.00 redn 05046000 05/15/1995 1000.00 redn 05046000 05/16/1995 975.00 redn 05046000 05/17/1995 929.00 redn 05046000 05/18/1995 903.00 redn 05046000 05/19/1995 903.00 redn 05046000 05/20/1995 903.00 redn 05046000 05/21/1995 903.00 redn 05046000 05/22/1995 903.00 redn 05046000 05/23/1995 883.00 redn 05046000 05/24/1995 846.00 redn 05046000 05/25/1995 821.00 redn 05046000 05/26/1995 821.00 redn 05046000 05/27/1995 821.00 redn 05046000 05/28/1995 821.00 redn 05046000 05/29/1995 821.00 redn 05046000 05/30/1995 835.00 redn 05046000 05/31/1995 846.00 redn 05046000 06/01/1995 844.00 redn 05046000 06/02/1995 840.00 redn 05046000 06/03/1995 837.00 redn 05046000 06/04/1995 833.00 redn 05046000 06/05/1995 785.00 redn 05046000 06/06/1995 727.00 redn 05046000 06/07/1995 641.00 redn 05046000 06/08/1995 595.00 redn 05046000 06/09/1995 670.00 redn 05046000 06/10/1995 723.00 redn 05046000 06/11/1995 723.00 redn 05046000 06/12/1995 723.00 redn 05046000 06/13/1995 723.00 redn 05046000 06/14/1995 680.00 redn 05046000 06/15/1995 641.00 redn 05046000 06/16/1995 618.00 redn 05046000 06/17/1995 606.00 redn 05046000 06/18/1995 606.00 redn 05046000 06/19/1995 547.00 redn 05046000 06/20/1995 482.00 redn 05046000 06/21/1995 471.00 redn 05046000 06/22/1995 476.00 redn 05046000 06/23/1995 477.00 redn 05046000 06/24/1995 477.00 redn 05046000 06/25/1995 477.00 redn 05046000 06/26/1995 477.00 redn 05046000 06/27/1995 477.00 redn 05046000 06/28/1995 477.00 redn 05046000 06/29/1995 477.00 redn 05046000 06/30/1995 446.00 redn 05046000 07/01/1995 412.00 redn 05046000 07/02/1995 413.00 redn 05046000 07/03/1995 426.00 redn 05046000 07/04/1995 426.00 redn 05046000 07/05/1995 479.00 redn 05046000 07/06/1995 597.00 redn 05046000 07/07/1995 652.00 redn 05046000 07/08/1995 652.00 redn 05046000 07/09/1995 648.00 redn 05046000 07/10/1995 602.00 redn 05046000 07/11/1995 573.00 redn 05046000 07/12/1995 548.00 redn 05046000 07/13/1995 539.00 redn 05046000 07/14/1995 477.00 redn 05046000 07/15/1995 584.00 redn 05046000 07/16/1995 584.00 redn 05046000 07/17/1995 584.00 redn 05046000 07/18/1995 584.00 redn 05046000 07/19/1995 533.00 redn 05046000 07/20/1995 496.00 redn 05046000 07/21/1995 506.00 redn 05046000 07/22/1995 513.00 redn 05046000 07/23/1995 513.00 redn 05046000 07/24/1995 486.00 redn 05046000 07/25/1995 442.00 redn 05046000 07/26/1995 433.00 redn 05046000 07/27/1995 433.00 redn 05046000 07/28/1995 433.00 redn 05046000 07/29/1995 433.00 redn 05046000 07/30/1995 433.00 redn 05046000 07/31/1995 358.00 redn 05046000 08/01/1995 308.00 redn 05046000 08/02/1995 344.00 redn 05046000 08/03/1995 381.00 redn 05046000 08/04/1995 354.00 redn 05046000 08/05/1995 328.00 redn 05046000 08/06/1995 324.00 redn 05046000 08/07/1995 324.00 redn 05046000 08/08/1995 324.00 redn 05046000 08/09/1995 324.00 redn 05046000 08/10/1995 324.00 redn 05046000 08/11/1995 353.00 redn 05046000 08/12/1995 377.00 redn 05046000 08/13/1995 377.00 redn 05046000 08/14/1995 377.00 redn 05046000 08/15/1995 374.00 redn 05046000 08/16/1995 303.00 redn 05046000 08/17/1995 251.00 redn 05046000 08/18/1995 248.00 redn 05046000 08/19/1995 244.00 redn 05046000 08/20/1995 244.00 redn 05046000 08/21/1995 272.00 redn 05046000 08/22/1995 293.00 redn 05046000 08/23/1995 248.00 redn 05046000 08/24/1995 208.00 redn 05046000 08/25/1995 258.00 redn 05046000 08/26/1995 294.00 redn 05046000 08/27/1995 294.00 redn 05046000 08/28/1995 309.00 redn 05046000 08/29/1995 324.00 redn 05046000 08/30/1995 324.00 redn 05046000 08/31/1995 324.00 redn 05046000 09/01/1995 324.00 redn 05046000 09/02/1995 324.00 redn 05046000 09/03/1995 324.00 redn 05046000 09/04/1995 324.00 redn 05046000 09/05/1995 295.00 redn 05046000 09/06/1995 272.00 redn 05046000 09/07/1995 272.00 redn 05046000 09/08/1995 272.00 redn 05046000 09/09/1995 272.00 redn 05046000 09/10/1995 272.00 redn 05046000 09/11/1995 272.00 redn 05046000 09/12/1995 272.00 redn 05046000 09/13/1995 272.00 redn 05046000 09/14/1995 272.00 redn 05046000 09/15/1995 279.00 redn 05046000 09/16/1995 279.00 redn 05046000 09/17/1995 279.00 redn 05046000 09/18/1995 244.00 redn 05046000 09/19/1995 197.00 redn 05046000 09/20/1995 179.00 redn 05046000 09/21/1995 179.00 redn 05046000 09/22/1995 201.00 redn 05046000 09/23/1995 217.00 redn 05046000 09/24/1995 217.00 redn 05046000 09/25/1995 242.00 redn 05046000 09/26/1995 258.00 redn 05046000 09/27/1995 258.00 redn 05046000 09/28/1995 241.00 redn 05046000 09/29/1995 235.00 redn 05046000 09/30/1995 237.00 redn 05051300 10/01/1993 1060.00 redn 05051300 10/02/1993 1050.00 redn 05051300 10/03/1993 1050.00 redn 05051300 10/04/1993 1030.00 redn 05051300 10/05/1993 1010.00 redn 05051300 10/06/1993 999.00 redn 05051300 10/07/1993 972.00 redn 05051300 10/08/1993 940.00 redn 05051300 10/09/1993 913.00 redn 05051300 10/10/1993 905.00 redn 05051300 10/11/1993 885.00 redn 05051300 10/12/1993 841.00 redn 05051300 10/13/1993 754.00 redn 05051300 10/14/1993 697.00 redn 05051300 10/15/1993 662.00 redn 05051300 10/16/1993 524.00 redn 05051300 10/17/1993 440.00 redn 05051300 10/18/1993 429.00 redn 05051300 10/19/1993 426.00 redn 05051300 10/20/1993 418.00 redn 05051300 10/21/1993 410.00 redn 05051300 10/22/1993 402.00 redn 05051300 10/23/1993 263.00 redn 05051300 10/24/1993 181.00 redn 05051300 10/25/1993 175.00 redn 05051300 10/26/1993 173.00 redn 05051300 10/27/1993 178.00 redn 05051300 10/28/1993 170.00 redn 05051300 10/29/1993 168.00 redn 05051300 10/30/1993 126.00 redn 05051300 10/31/1993 102.00 redn 05051300 11/01/1993 108.00 redn 05051300 11/02/1993 78.00 redn 05051300 11/03/1993 45.00 redn 05051300 11/04/1993 41.00 redn 05051300 11/05/1993 32.00 redn 05051300 11/06/1993 35.00 redn 05051300 11/07/1993 33.00 redn 05051300 11/08/1993 28.00 redn 05051300 11/09/1993 24.00 redn 05051300 11/10/1993 21.00 redn 05051300 11/11/1993 17.00 redn 05051300 11/12/1993 14.00 redn 05051300 11/13/1993 11.00 redn 05051300 11/14/1993 8.20 redn 05051300 11/15/1993 6.40 redn 05051300 11/16/1993 5.60 redn 05051300 11/17/1993 5.20 redn 05051300 11/18/1993 5.00 redn 05051300 11/19/1993 5.00 redn 05051300 11/20/1993 5.00 redn 05051300 11/21/1993 5.20 redn 05051300 11/22/1993 5.60 redn 05051300 11/23/1993 6.40 redn 05051300 11/24/1993 7.20 redn 05051300 11/25/1993 8.00 redn 05051300 11/26/1993 9.40 redn 05051300 11/27/1993 9.40 redn 05051300 11/28/1993 9.40 redn 05051300 11/29/1993 9.20 redn 05051300 11/30/1993 9.00 redn 05051300 12/01/1993 9.00 redn 05051300 12/02/1993 9.00 redn 05051300 12/03/1993 9.00 redn 05051300 12/04/1993 9.00 redn 05051300 12/05/1993 9.00 redn 05051300 12/06/1993 9.00 redn 05051300 12/07/1993 9.00 redn 05051300 12/08/1993 9.00 redn 05051300 12/09/1993 8.80 redn 05051300 12/10/1993 8.80 redn 05051300 12/11/1993 8.80 redn 05051300 12/12/1993 8.60 redn 05051300 12/13/1993 8.60 redn 05051300 12/14/1993 8.60 redn 05051300 12/15/1993 8.40 redn 05051300 12/16/1993 8.40 redn 05051300 12/17/1993 8.40 redn 05051300 12/18/1993 8.40 redn 05051300 12/19/1993 8.20 redn 05051300 12/20/1993 8.20 redn 05051300 12/21/1993 8.20 redn 05051300 12/22/1993 8.00 redn 05051300 12/23/1993 8.00 redn 05051300 12/24/1993 8.00 redn 05051300 12/25/1993 7.80 redn 05051300 12/26/1993 7.80 redn 05051300 12/27/1993 7.80 redn 05051300 12/28/1993 7.80 redn 05051300 12/29/1993 7.60 redn 05051300 12/30/1993 7.60 redn 05051300 12/31/1993 7.60 redn 05051300 01/01/1994 7.60 redn 05051300 01/02/1994 7.60 redn 05051300 01/03/1994 7.40 redn 05051300 01/04/1994 7.40 redn 05051300 01/05/1994 7.40 redn 05051300 01/06/1994 7.40 redn 05051300 01/07/1994 7.20 redn 05051300 01/08/1994 7.20 redn 05051300 01/09/1994 7.20 redn 05051300 01/10/1994 7.20 redn 05051300 01/11/1994 7.20 redn 05051300 01/12/1994 7.20 redn 05051300 01/13/1994 7.00 redn 05051300 01/14/1994 7.00 redn 05051300 01/15/1994 7.00 redn 05051300 01/16/1994 7.00 redn 05051300 01/17/1994 7.00 redn 05051300 01/18/1994 7.00 redn 05051300 01/19/1994 6.80 redn 05051300 01/20/1994 6.80 redn 05051300 01/21/1994 6.80 redn 05051300 01/22/1994 6.80 redn 05051300 01/23/1994 6.80 redn 05051300 01/24/1994 6.80 redn 05051300 01/25/1994 6.80 redn 05051300 01/26/1994 6.80 redn 05051300 01/27/1994 6.80 redn 05051300 01/28/1994 6.80 redn 05051300 01/29/1994 6.80 redn 05051300 01/30/1994 6.80 redn 05051300 01/31/1994 6.80 redn 05051300 02/01/1994 6.80 redn 05051300 02/02/1994 6.80 redn 05051300 02/03/1994 6.80 redn 05051300 02/04/1994 7.00 redn 05051300 02/05/1994 7.00 redn 05051300 02/06/1994 7.00 redn 05051300 02/07/1994 7.00 redn 05051300 02/08/1994 7.00 redn 05051300 02/09/1994 7.20 redn 05051300 02/10/1994 7.20 redn 05051300 02/11/1994 7.40 redn 05051300 02/12/1994 7.40 redn 05051300 02/13/1994 7.60 redn 05051300 02/14/1994 7.80 redn 05051300 02/15/1994 7.80 redn 05051300 02/16/1994 8.00 redn 05051300 02/17/1994 8.00 redn 05051300 02/18/1994 8.20 redn 05051300 02/19/1994 8.20 redn 05051300 02/20/1994 8.40 redn 05051300 02/21/1994 8.40 redn 05051300 02/22/1994 8.60 redn 05051300 02/23/1994 8.60 redn 05051300 02/24/1994 8.80 redn 05051300 02/25/1994 9.00 redn 05051300 02/26/1994 9.20 redn 05051300 02/27/1994 9.40 redn 05051300 02/28/1994 9.60 redn 05051300 03/01/1994 9.70 redn 05051300 03/02/1994 9.80 redn 05051300 03/03/1994 10.00 redn 05051300 03/04/1994 10.00 redn 05051300 03/05/1994 10.00 redn 05051300 03/06/1994 10.00 redn 05051300 03/07/1994 11.00 redn 05051300 03/08/1994 11.00 redn 05051300 03/09/1994 11.00 redn 05051300 03/10/1994 12.00 redn 05051300 03/11/1994 12.00 redn 05051300 03/12/1994 13.00 redn 05051300 03/13/1994 26.00 redn 05051300 03/14/1994 50.00 redn 05051300 03/15/1994 170.00 redn 05051300 03/16/1994 325.00 redn 05051300 03/17/1994 400.00 redn 05051300 03/18/1994 480.00 redn 05051300 03/19/1994 580.00 redn 05051300 03/20/1994 640.00 redn 05051300 03/21/1994 760.00 redn 05051300 03/22/1994 840.00 redn 05051300 03/23/1994 840.00 redn 05051300 03/24/1994 780.00 redn 05051300 03/25/1994 700.00 redn 05051300 03/26/1994 620.00 redn 05051300 03/27/1994 560.00 redn 05051300 03/28/1994 500.00 redn 05051300 03/29/1994 450.00 redn 05051300 03/30/1994 560.00 redn 05051300 03/31/1994 2580.00 redn 05051300 04/01/1994 3080.00 redn 05051300 04/02/1994 2900.00 redn 05051300 04/03/1994 2430.00 redn 05051300 04/04/1994 1690.00 redn 05051300 04/05/1994 1360.00 redn 05051300 04/06/1994 1380.00 redn 05051300 04/07/1994 1500.00 redn 05051300 04/08/1994 1610.00 redn 05051300 04/09/1994 1650.00 redn 05051300 04/10/1994 1650.00 redn 05051300 04/11/1994 1620.00 redn 05051300 04/12/1994 1570.00 redn 05051300 04/13/1994 1480.00 redn 05051300 04/14/1994 1380.00 redn 05051300 04/15/1994 1330.00 redn 05051300 04/16/1994 1350.00 redn 05051300 04/17/1994 1350.00 redn 05051300 04/18/1994 1310.00 redn 05051300 04/19/1994 1280.00 redn 05051300 04/20/1994 1280.00 redn 05051300 04/21/1994 1270.00 redn 05051300 04/22/1994 1260.00 redn 05051300 04/23/1994 1250.00 redn 05051300 04/24/1994 1220.00 redn 05051300 04/25/1994 1220.00 redn 05051300 04/26/1994 1290.00 redn 05051300 04/27/1994 1570.00 redn 05051300 04/28/1994 1710.00 redn 05051300 04/29/1994 1600.00 redn 05051300 04/30/1994 1800.00 redn 05051300 05/01/1994 1970.00 redn 05051300 05/02/1994 1750.00 redn 05051300 05/03/1994 1580.00 redn 05051300 05/04/1994 1470.00 redn 05051300 05/05/1994 1420.00 redn 05051300 05/06/1994 1380.00 redn 05051300 05/07/1994 1330.00 redn 05051300 05/08/1994 1310.00 redn 05051300 05/09/1994 1290.00 redn 05051300 05/10/1994 1280.00 redn 05051300 05/11/1994 1250.00 redn 05051300 05/12/1994 1240.00 redn 05051300 05/13/1994 1230.00 redn 05051300 05/14/1994 1240.00 redn 05051300 05/15/1994 1240.00 redn 05051300 05/16/1994 1250.00 redn 05051300 05/17/1994 1240.00 redn 05051300 05/18/1994 1220.00 redn 05051300 05/19/1994 1210.00 redn 05051300 05/20/1994 1200.00 redn 05051300 05/21/1994 1190.00 redn 05051300 05/22/1994 1180.00 redn 05051300 05/23/1994 1160.00 redn 05051300 05/24/1994 1150.00 redn 05051300 05/25/1994 1140.00 redn 05051300 05/26/1994 1120.00 redn 05051300 05/27/1994 1120.00 redn 05051300 05/28/1994 1120.00 redn 05051300 05/29/1994 1110.00 redn 05051300 05/30/1994 1110.00 redn 05051300 05/31/1994 1100.00 redn 05051300 06/01/1994 1100.00 redn 05051300 06/02/1994 1090.00 redn 05051300 06/03/1994 1070.00 redn 05051300 06/04/1994 1050.00 redn 05051300 06/05/1994 1030.00 redn 05051300 06/06/1994 1000.00 redn 05051300 06/07/1994 978.00 redn 05051300 06/08/1994 947.00 redn 05051300 06/09/1994 840.00 redn 05051300 06/10/1994 774.00 redn 05051300 06/11/1994 740.00 redn 05051300 06/12/1994 710.00 redn 05051300 06/13/1994 677.00 redn 05051300 06/14/1994 547.00 redn 05051300 06/15/1994 479.00 redn 05051300 06/16/1994 333.00 redn 05051300 06/17/1994 290.00 redn 05051300 06/18/1994 347.00 redn 05051300 06/19/1994 365.00 redn 05051300 06/20/1994 349.00 redn 05051300 06/21/1994 217.00 redn 05051300 06/22/1994 146.00 redn 05051300 06/23/1994 121.00 redn 05051300 06/24/1994 112.00 redn 05051300 06/25/1994 112.00 redn 05051300 06/26/1994 110.00 redn 05051300 06/27/1994 109.00 redn 05051300 06/28/1994 82.00 redn 05051300 06/29/1994 56.00 redn 05051300 06/30/1994 50.00 redn 05051300 07/01/1994 45.00 redn 05051300 07/02/1994 40.00 redn 05051300 07/03/1994 15.00 redn 05051300 07/04/1994 6.80 redn 05051300 07/05/1994 6.10 redn 05051300 07/06/1994 119.00 redn 05051300 07/07/1994 276.00 redn 05051300 07/08/1994 1270.00 redn 05051300 07/09/1994 1870.00 redn 05051300 07/10/1994 1810.00 redn 05051300 07/11/1994 1580.00 redn 05051300 07/12/1994 1350.00 redn 05051300 07/13/1994 1210.00 redn 05051300 07/14/1994 1120.00 redn 05051300 07/15/1994 1030.00 redn 05051300 07/16/1994 956.00 redn 05051300 07/17/1994 876.00 redn 05051300 07/18/1994 849.00 redn 05051300 07/19/1994 1430.00 redn 05051300 07/20/1994 1780.00 redn 05051300 07/21/1994 1860.00 redn 05051300 07/22/1994 1740.00 redn 05051300 07/23/1994 1540.00 redn 05051300 07/24/1994 1380.00 redn 05051300 07/25/1994 1270.00 redn 05051300 07/26/1994 1200.00 redn 05051300 07/27/1994 1150.00 redn 05051300 07/28/1994 1110.00 redn 05051300 07/29/1994 1070.00 redn 05051300 07/30/1994 1030.00 redn 05051300 07/31/1994 936.00 redn 05051300 08/01/1994 812.00 redn 05051300 08/02/1994 673.00 redn 05051300 08/03/1994 616.00 redn 05051300 08/04/1994 523.00 redn 05051300 08/05/1994 407.00 redn 05051300 08/06/1994 419.00 redn 05051300 08/07/1994 336.00 redn 05051300 08/08/1994 307.00 redn 05051300 08/09/1994 300.00 redn 05051300 08/10/1994 291.00 redn 05051300 08/11/1994 220.00 redn 05051300 08/12/1994 189.00 redn 05051300 08/13/1994 150.00 redn 05051300 08/14/1994 130.00 redn 05051300 08/15/1994 127.00 redn 05051300 08/16/1994 124.00 redn 05051300 08/17/1994 88.00 redn 05051300 08/18/1994 30.00 redn 05051300 08/19/1994 17.00 redn 05051300 08/20/1994 12.00 redn 05051300 08/21/1994 10.00 redn 05051300 08/22/1994 9.10 redn 05051300 08/23/1994 9.40 redn 05051300 08/24/1994 7.50 redn 05051300 08/25/1994 6.90 redn 05051300 08/26/1994 9.10 redn 05051300 08/27/1994 13.00 redn 05051300 08/28/1994 15.00 redn 05051300 08/29/1994 11.00 redn 05051300 08/30/1994 9.80 redn 05051300 08/31/1994 13.00 redn 05051300 09/01/1994 13.00 redn 05051300 09/02/1994 13.00 redn 05051300 09/03/1994 14.00 redn 05051300 09/04/1994 16.00 redn 05051300 09/05/1994 19.00 redn 05051300 09/06/1994 15.00 redn 05051300 09/07/1994 12.00 redn 05051300 09/08/1994 12.00 redn 05051300 09/09/1994 12.00 redn 05051300 09/10/1994 10.00 redn 05051300 09/11/1994 8.80 redn 05051300 09/12/1994 7.80 redn 05051300 09/13/1994 10.00 redn 05051300 09/14/1994 7.60 redn 05051300 09/15/1994 7.10 redn 05051300 09/16/1994 6.10 redn 05051300 09/17/1994 6.10 redn 05051300 09/18/1994 5.20 redn 05051300 09/19/1994 4.30 redn 05051300 09/20/1994 4.20 redn 05051300 09/21/1994 4.80 redn 05051300 09/22/1994 5.30 redn 05051300 09/23/1994 4.90 redn 05051300 09/24/1994 4.60 redn 05051300 09/25/1994 4.30 redn 05051300 09/26/1994 3.70 redn 05051300 09/27/1994 3.40 redn 05051300 09/28/1994 3.40 redn 05051300 09/29/1994 3.60 redn 05051300 09/30/1994 3.80 redn 05051300 10/01/1994 3.80 redn 05051300 10/02/1994 3.80 redn 05051300 10/03/1994 5.60 redn 05051300 10/04/1994 5.70 redn 05051300 10/05/1994 6.40 redn 05051300 10/06/1994 9.60 redn 05051300 10/07/1994 15.00 redn 05051300 10/08/1994 17.00 redn 05051300 10/09/1994 18.00 redn 05051300 10/10/1994 18.00 redn 05051300 10/11/1994 17.00 redn 05051300 10/12/1994 16.00 redn 05051300 10/13/1994 17.00 redn 05051300 10/14/1994 15.00 redn 05051300 10/15/1994 15.00 redn 05051300 10/16/1994 17.00 redn 05051300 10/17/1994 20.00 redn 05051300 10/18/1994 24.00 redn 05051300 10/19/1994 80.00 redn 05051300 10/20/1994 168.00 redn 05051300 10/21/1994 253.00 redn 05051300 10/22/1994 188.00 redn 05051300 10/23/1994 161.00 redn 05051300 10/24/1994 161.00 redn 05051300 10/25/1994 246.00 redn 05051300 10/26/1994 268.00 redn 05051300 10/27/1994 212.00 redn 05051300 10/28/1994 210.00 redn 05051300 10/29/1994 122.00 redn 05051300 10/30/1994 20.00 redn 05051300 10/31/1994 5.30 redn 05051300 11/01/1994 3.30 redn 05051300 11/02/1994 3.50 redn 05051300 11/03/1994 3.40 redn 05051300 11/04/1994 3.80 redn 05051300 11/05/1994 4.00 redn 05051300 11/06/1994 4.00 redn 05051300 11/07/1994 4.20 redn 05051300 11/08/1994 4.50 redn 05051300 11/09/1994 5.50 redn 05051300 11/10/1994 6.00 redn 05051300 11/11/1994 6.00 redn 05051300 11/12/1994 7.00 redn 05051300 11/13/1994 8.20 redn 05051300 11/14/1994 7.30 redn 05051300 11/15/1994 7.40 redn 05051300 11/16/1994 8.40 redn 05051300 11/17/1994 10.00 redn 05051300 11/18/1994 11.00 redn 05051300 11/19/1994 9.40 redn 05051300 11/20/1994 10.00 redn 05051300 11/21/1994 11.00 redn 05051300 11/22/1994 8.90 redn 05051300 11/23/1994 8.90 redn 05051300 11/24/1994 9.00 redn 05051300 11/25/1994 9.00 redn 05051300 11/26/1994 8.70 redn 05051300 11/27/1994 8.70 redn 05051300 11/28/1994 8.70 redn 05051300 11/29/1994 8.70 redn 05051300 11/30/1994 9.30 redn 05051300 12/01/1994 8.40 redn 05051300 12/02/1994 8.30 redn 05051300 12/03/1994 8.10 redn 05051300 12/04/1994 8.00 redn 05051300 12/05/1994 7.90 redn 05051300 12/06/1994 7.90 redn 05051300 12/07/1994 7.70 redn 05051300 12/08/1994 7.40 redn 05051300 12/09/1994 7.30 redn 05051300 12/10/1994 7.10 redn 05051300 12/11/1994 7.00 redn 05051300 12/12/1994 6.80 redn 05051300 12/13/1994 6.60 redn 05051300 12/14/1994 6.50 redn 05051300 12/15/1994 6.40 redn 05051300 12/16/1994 6.10 redn 05051300 12/17/1994 6.00 redn 05051300 12/18/1994 5.90 redn 05051300 12/19/1994 5.80 redn 05051300 12/20/1994 5.80 redn 05051300 12/21/1994 5.80 redn 05051300 12/22/1994 5.80 redn 05051300 12/23/1994 5.80 redn 05051300 12/24/1994 5.80 redn 05051300 12/25/1994 6.00 redn 05051300 12/26/1994 6.30 redn 05051300 12/27/1994 6.50 redn 05051300 12/28/1994 6.70 redn 05051300 12/29/1994 6.90 redn 05051300 12/30/1994 6.90 redn 05051300 12/31/1994 6.20 redn 05051300 01/01/1995 5.60 redn 05051300 01/02/1995 5.30 redn 05051300 01/03/1995 4.80 redn 05051300 01/04/1995 4.50 redn 05051300 01/05/1995 4.30 redn 05051300 01/06/1995 4.30 redn 05051300 01/07/1995 4.30 redn 05051300 01/08/1995 4.30 redn 05051300 01/09/1995 4.30 redn 05051300 01/10/1995 4.50 redn 05051300 01/11/1995 4.70 redn 05051300 01/12/1995 4.90 redn 05051300 01/13/1995 5.20 redn 05051300 01/14/1995 5.40 redn 05051300 01/15/1995 5.70 redn 05051300 01/16/1995 6.00 redn 05051300 01/17/1995 6.20 redn 05051300 01/18/1995 6.40 redn 05051300 01/19/1995 6.30 redn 05051300 01/20/1995 6.00 redn 05051300 01/21/1995 5.80 redn 05051300 01/22/1995 5.70 redn 05051300 01/23/1995 5.50 redn 05051300 01/24/1995 5.30 redn 05051300 01/25/1995 5.10 redn 05051300 01/26/1995 5.00 redn 05051300 01/27/1995 5.00 redn 05051300 01/28/1995 5.20 redn 05051300 01/29/1995 5.30 redn 05051300 01/30/1995 5.40 redn 05051300 01/31/1995 5.60 redn 05051300 02/01/1995 5.70 redn 05051300 02/02/1995 5.80 redn 05051300 02/03/1995 5.70 redn 05051300 02/04/1995 5.60 redn 05051300 02/05/1995 5.60 redn 05051300 02/06/1995 5.80 redn 05051300 02/07/1995 5.80 redn 05051300 02/08/1995 5.90 redn 05051300 02/09/1995 6.00 redn 05051300 02/10/1995 6.00 redn 05051300 02/11/1995 5.90 redn 05051300 02/12/1995 5.90 redn 05051300 02/13/1995 5.80 redn 05051300 02/14/1995 5.70 redn 05051300 02/15/1995 5.60 redn 05051300 02/16/1995 5.60 redn 05051300 02/17/1995 5.80 redn 05051300 02/18/1995 6.00 redn 05051300 02/19/1995 6.30 redn 05051300 02/20/1995 6.50 redn 05051300 02/21/1995 6.60 redn 05051300 02/22/1995 6.90 redn 05051300 02/23/1995 7.00 redn 05051300 02/24/1995 7.20 redn 05051300 02/25/1995 7.40 redn 05051300 02/26/1995 7.40 redn 05051300 02/27/1995 7.40 redn 05051300 02/28/1995 7.40 redn 05051300 03/01/1995 7.40 redn 05051300 03/02/1995 7.50 redn 05051300 03/03/1995 8.00 redn 05051300 03/04/1995 9.00 redn 05051300 03/05/1995 10.00 redn 05051300 03/06/1995 15.00 redn 05051300 03/07/1995 35.00 redn 05051300 03/08/1995 70.00 redn 05051300 03/09/1995 105.00 redn 05051300 03/10/1995 170.00 redn 05051300 03/11/1995 400.00 redn 05051300 03/12/1995 800.00 redn 05051300 03/13/1995 1600.00 redn 05051300 03/14/1995 3000.00 redn 05051300 03/15/1995 3480.00 redn 05051300 03/16/1995 4010.00 redn 05051300 03/17/1995 4200.00 redn 05051300 03/18/1995 4030.00 redn 05051300 03/19/1995 3720.00 redn 05051300 03/20/1995 3150.00 redn 05051300 03/21/1995 2250.00 redn 05051300 03/22/1995 1210.00 redn 05051300 03/23/1995 1150.00 redn 05051300 03/24/1995 1670.00 redn 05051300 03/25/1995 1730.00 redn 05051300 03/26/1995 2060.00 redn 05051300 03/27/1995 3200.00 redn 05051300 03/28/1995 3410.00 redn 05051300 03/29/1995 3490.00 redn 05051300 03/30/1995 3170.00 redn 05051300 03/31/1995 2310.00 redn 05051300 04/01/1995 1790.00 redn 05051300 04/02/1995 1700.00 redn 05051300 04/03/1995 1600.00 redn 05051300 04/04/1995 1540.00 redn 05051300 04/05/1995 1510.00 redn 05051300 04/06/1995 1500.00 redn 05051300 04/07/1995 1470.00 redn 05051300 04/08/1995 1430.00 redn 05051300 04/09/1995 1400.00 redn 05051300 04/10/1995 1380.00 redn 05051300 04/11/1995 1370.00 redn 05051300 04/12/1995 1380.00 redn 05051300 04/13/1995 1440.00 redn 05051300 04/14/1995 1810.00 redn 05051300 04/15/1995 1990.00 redn 05051300 04/16/1995 1820.00 redn 05051300 04/17/1995 1670.00 redn 05051300 04/18/1995 1560.00 redn 05051300 04/19/1995 1530.00 redn 05051300 04/20/1995 1520.00 redn 05051300 04/21/1995 1490.00 redn 05051300 04/22/1995 1460.00 redn 05051300 04/23/1995 1430.00 redn 05051300 04/24/1995 1410.00 redn 05051300 04/25/1995 1400.00 redn 05051300 04/26/1995 1400.00 redn 05051300 04/27/1995 1410.00 redn 05051300 04/28/1995 1400.00 redn 05051300 04/29/1995 1380.00 redn 05051300 04/30/1995 1370.00 redn 05051300 05/01/1995 1360.00 redn 05051300 05/02/1995 1360.00 redn 05051300 05/03/1995 1360.00 redn 05051300 05/04/1995 1360.00 redn 05051300 05/05/1995 1350.00 redn 05051300 05/06/1995 1360.00 redn 05051300 05/07/1995 1390.00 redn 05051300 05/08/1995 1400.00 redn 05051300 05/09/1995 1420.00 redn 05051300 05/10/1995 1630.00 redn 05051300 05/11/1995 1660.00 redn 05051300 05/12/1995 1600.00 redn 05051300 05/13/1995 1560.00 redn 05051300 05/14/1995 1720.00 redn 05051300 05/15/1995 1870.00 redn 05051300 05/16/1995 1750.00 redn 05051300 05/17/1995 1610.00 redn 05051300 05/18/1995 1510.00 redn 05051300 05/19/1995 1430.00 redn 05051300 05/20/1995 1380.00 redn 05051300 05/21/1995 1360.00 redn 05051300 05/22/1995 1350.00 redn 05051300 05/23/1995 1320.00 redn 05051300 05/24/1995 1300.00 redn 05051300 05/25/1995 1280.00 redn 05051300 05/26/1995 1270.00 redn 05051300 05/27/1995 1280.00 redn 05051300 05/28/1995 1300.00 redn 05051300 05/29/1995 1300.00 redn 05051300 05/30/1995 1290.00 redn 05051300 05/31/1995 1270.00 redn 05051300 06/01/1995 1260.00 redn 05051300 06/02/1995 1240.00 redn 05051300 06/03/1995 1240.00 redn 05051300 06/04/1995 1240.00 redn 05051300 06/05/1995 1240.00 redn 05051300 06/06/1995 1230.00 redn 05051300 06/07/1995 1220.00 redn 05051300 06/08/1995 1210.00 redn 05051300 06/09/1995 1200.00 redn 05051300 06/10/1995 1180.00 redn 05051300 06/11/1995 1170.00 redn 05051300 06/12/1995 1150.00 redn 05051300 06/13/1995 1120.00 redn 05051300 06/14/1995 1090.00 redn 05051300 06/15/1995 1050.00 redn 05051300 06/16/1995 968.00 redn 05051300 06/17/1995 747.00 redn 05051300 06/18/1995 654.00 redn 05051300 06/19/1995 584.00 redn 05051300 06/20/1995 375.00 redn 05051300 06/21/1995 317.00 redn 05051300 06/22/1995 275.00 redn 05051300 06/23/1995 162.00 redn 05051300 06/24/1995 137.00 redn 05051300 06/25/1995 135.00 redn 05051300 06/26/1995 134.00 redn 05051300 06/27/1995 97.00 redn 05051300 06/28/1995 44.00 redn 05051300 06/29/1995 7.90 redn 05051300 06/30/1995 2.70 redn 05051300 07/01/1995 1.30 redn 05051300 07/02/1995 2.00 redn 05051300 07/03/1995 22.00 redn 05051300 07/04/1995 101.00 redn 05051300 07/05/1995 292.00 redn 05051300 07/06/1995 598.00 redn 05051300 07/07/1995 409.00 redn 05051300 07/08/1995 215.00 redn 05051300 07/09/1995 131.00 redn 05051300 07/10/1995 81.00 redn 05051300 07/11/1995 191.00 redn 05051300 07/12/1995 273.00 redn 05051300 07/13/1995 316.00 redn 05051300 07/14/1995 328.00 redn 05051300 07/15/1995 356.00 redn 05051300 07/16/1995 362.00 redn 05051300 07/17/1995 369.00 redn 05051300 07/18/1995 365.00 redn 05051300 07/19/1995 288.00 redn 05051300 07/20/1995 263.00 redn 05051300 07/21/1995 165.00 redn 05051300 07/22/1995 130.00 redn 05051300 07/23/1995 129.00 redn 05051300 07/24/1995 126.00 redn 05051300 07/25/1995 63.00 redn 05051300 07/26/1995 8.50 redn 05051300 07/27/1995 2.40 redn 05051300 07/28/1995 0.96 redn 05051300 07/29/1995 0.61 redn 05051300 07/30/1995 0.82 redn 05051300 07/31/1995 0.72 redn 05051300 08/01/1995 0.58 redn 05051300 08/02/1995 0.72 redn 05051300 08/03/1995 1.10 redn 05051300 08/04/1995 1.40 redn 05051300 08/05/1995 1.60 redn 05051300 08/06/1995 1.70 redn 05051300 08/07/1995 1.70 redn 05051300 08/08/1995 1.70 redn 05051300 08/09/1995 1.70 redn 05051300 08/10/1995 1.60 redn 05051300 08/11/1995 2.00 redn 05051300 08/12/1995 3.70 redn 05051300 08/13/1995 3.60 redn 05051300 08/14/1995 3.30 redn 05051300 08/15/1995 3.30 redn 05051300 08/16/1995 3.30 redn 05051300 08/17/1995 3.10 redn 05051300 08/18/1995 2.70 redn 05051300 08/19/1995 2.30 redn 05051300 08/20/1995 2.10 redn 05051300 08/21/1995 2.20 redn 05051300 08/22/1995 2.20 redn 05051300 08/23/1995 2.10 redn 05051300 08/24/1995 2.50 redn 05051300 08/25/1995 3.80 redn 05051300 08/26/1995 4.80 redn 05051300 08/27/1995 5.70 redn 05051300 08/28/1995 8.60 redn 05051300 08/29/1995 8.80 redn 05051300 08/30/1995 6.90 redn 05051300 08/31/1995 5.60 redn 05051300 09/01/1995 4.80 redn 05051300 09/02/1995 4.30 redn 05051300 09/03/1995 4.00 redn 05051300 09/04/1995 3.50 redn 05051300 09/05/1995 3.30 redn 05051300 09/06/1995 3.10 redn 05051300 09/07/1995 3.10 redn 05051300 09/08/1995 2.90 redn 05051300 09/09/1995 2.70 redn 05051300 09/10/1995 2.60 redn 05051300 09/11/1995 2.60 redn 05051300 09/12/1995 2.50 redn 05051300 09/13/1995 2.30 redn 05051300 09/14/1995 2.20 redn 05051300 09/15/1995 2.10 redn 05051300 09/16/1995 2.10 redn 05051300 09/17/1995 2.10 redn 05051300 09/18/1995 2.00 redn 05051300 09/19/1995 2.00 redn 05051300 09/20/1995 1.90 redn 05051300 09/21/1995 1.90 redn 05051300 09/22/1995 1.90 redn 05051300 09/23/1995 2.00 redn 05051300 09/24/1995 2.00 redn 05051300 09/25/1995 2.00 redn 05051300 09/26/1995 2.10 redn 05051300 09/27/1995 2.10 redn 05051300 09/28/1995 2.10 redn 05051300 09/29/1995 2.50 redn 05051300 09/30/1995 9.70 redn 05053800 10/01/1993 2210.00 redn 05053800 10/02/1993 2200.00 redn 05053800 10/03/1993 2210.00 redn 05053800 10/04/1993 2190.00 redn 05053800 10/05/1993 2180.00 redn 05053800 10/06/1993 2170.00 redn 05053800 10/07/1993 2150.00 redn 05053800 10/08/1993 2110.00 redn 05053800 10/09/1993 2080.00 redn 05053800 10/10/1993 2050.00 redn 05053800 10/11/1993 2020.00 redn 05053800 10/12/1993 2000.00 redn 05053800 10/13/1993 1970.00 redn 05053800 10/14/1993 1940.00 redn 05053800 10/15/1993 1890.00 redn 05053800 10/16/1993 1840.00 redn 05053800 10/17/1993 1800.00 redn 05053800 10/18/1993 1720.00 redn 05053800 10/19/1993 1630.00 redn 05053800 10/20/1993 1590.00 redn 05053800 10/21/1993 1560.00 redn 05053800 10/22/1993 1520.00 redn 05053800 10/23/1993 1500.00 redn 05053800 10/24/1993 1490.00 redn 05053800 10/25/1993 1420.00 redn 05053800 10/26/1993 1310.00 redn 05053800 10/27/1993 1160.00 redn 05053800 10/28/1993 1040.00 redn 05053800 10/29/1993 1020.00 redn 05053800 10/30/1993 1010.00 redn 05053800 10/31/1993 985.00 redn 05053800 11/01/1993 966.00 redn 05053800 11/02/1993 939.00 redn 05053800 11/03/1993 928.00 redn 05053800 11/04/1993 927.00 redn 05053800 11/05/1993 875.00 redn 05053800 11/06/1993 838.00 redn 05053800 11/07/1993 806.00 redn 05053800 11/08/1993 637.00 redn 05053800 11/09/1993 729.00 redn 05053800 11/10/1993 823.00 redn 05053800 11/11/1993 893.00 redn 05053800 11/12/1993 818.00 redn 05053800 11/13/1993 848.00 redn 05053800 11/14/1993 784.00 redn 05053800 11/15/1993 768.00 redn 05053800 11/16/1993 838.00 redn 05053800 11/17/1993 716.00 redn 05053800 11/18/1993 737.00 redn 05053800 11/19/1993 823.00 redn 05053800 11/20/1993 765.00 redn 05053800 11/21/1993 808.00 redn 05053800 11/22/1993 1080.00 redn 05053800 11/23/1993 622.00 redn 05053800 11/24/1993 500.00 redn 05053800 11/25/1993 470.00 redn 05053800 11/26/1993 460.00 redn 05053800 11/27/1993 450.00 redn 05053800 11/28/1993 440.00 redn 05053800 11/29/1993 430.00 redn 05053800 11/30/1993 430.00 redn 05053800 12/01/1993 440.00 redn 05053800 12/02/1993 450.00 redn 05053800 12/03/1993 460.00 redn 05053800 12/04/1993 480.00 redn 05053800 12/05/1993 490.00 redn 05053800 12/06/1993 500.00 redn 05053800 12/07/1993 510.00 redn 05053800 12/08/1993 520.00 redn 05053800 12/09/1993 520.00 redn 05053800 12/10/1993 520.00 redn 05053800 12/11/1993 520.00 redn 05053800 12/12/1993 520.00 redn 05053800 12/13/1993 520.00 redn 05053800 12/14/1993 510.00 redn 05053800 12/15/1993 500.00 redn 05053800 12/16/1993 500.00 redn 05053800 12/17/1993 500.00 redn 05053800 12/18/1993 490.00 redn 05053800 12/19/1993 480.00 redn 05053800 12/20/1993 480.00 redn 05053800 12/21/1993 470.00 redn 05053800 12/22/1993 460.00 redn 05053800 12/23/1993 450.00 redn 05053800 12/24/1993 430.00 redn 05053800 12/25/1993 420.00 redn 05053800 12/26/1993 410.00 redn 05053800 12/27/1993 400.00 redn 05053800 12/28/1993 390.00 redn 05053800 12/29/1993 370.00 redn 05053800 12/30/1993 360.00 redn 05053800 12/31/1993 380.00 redn 05053800 01/01/1994 400.00 redn 05053800 01/02/1994 420.00 redn 05053800 01/03/1994 480.00 redn 05053800 01/04/1994 520.00 redn 05053800 01/05/1994 580.00 redn 05053800 01/06/1994 600.00 redn 05053800 01/07/1994 610.00 redn 05053800 01/08/1994 620.00 redn 05053800 01/09/1994 620.00 redn 05053800 01/10/1994 630.00 redn 05053800 01/11/1994 650.00 redn 05053800 01/12/1994 660.00 redn 05053800 01/13/1994 670.00 redn 05053800 01/14/1994 660.00 redn 05053800 01/15/1994 650.00 redn 05053800 01/16/1994 620.00 redn 05053800 01/17/1994 600.00 redn 05053800 01/18/1994 600.00 redn 05053800 01/19/1994 600.00 redn 05053800 01/20/1994 600.00 redn 05053800 01/21/1994 620.00 redn 05053800 01/22/1994 640.00 redn 05053800 01/23/1994 650.00 redn 05053800 01/24/1994 660.00 redn 05053800 01/25/1994 650.00 redn 05053800 01/26/1994 640.00 redn 05053800 01/27/1994 620.00 redn 05053800 01/28/1994 610.00 redn 05053800 01/29/1994 610.00 redn 05053800 01/30/1994 610.00 redn 05053800 01/31/1994 600.00 redn 05053800 02/01/1994 600.00 redn 05053800 02/02/1994 600.00 redn 05053800 02/03/1994 600.00 redn 05053800 02/04/1994 620.00 redn 05053800 02/05/1994 630.00 redn 05053800 02/06/1994 640.00 redn 05053800 02/07/1994 650.00 redn 05053800 02/08/1994 660.00 redn 05053800 02/09/1994 680.00 redn 05053800 02/10/1994 700.00 redn 05053800 02/11/1994 720.00 redn 05053800 02/12/1994 740.00 redn 05053800 02/13/1994 760.00 redn 05053800 02/14/1994 780.00 redn 05053800 02/15/1994 800.00 redn 05053800 02/16/1994 790.00 redn 05053800 02/17/1994 770.00 redn 05053800 02/18/1994 750.00 redn 05053800 02/19/1994 730.00 redn 05053800 02/20/1994 700.00 redn 05053800 02/21/1994 690.00 redn 05053800 02/22/1994 670.00 redn 05053800 02/23/1994 660.00 redn 05053800 02/24/1994 650.00 redn 05053800 02/25/1994 640.00 redn 05053800 02/26/1994 680.00 redn 05053800 02/27/1994 780.00 redn 05053800 02/28/1994 840.00 redn 05053800 03/01/1994 880.00 redn 05053800 03/02/1994 900.00 redn 05053800 03/03/1994 880.00 redn 05053800 03/04/1994 860.00 redn 05053800 03/05/1994 840.00 redn 05053800 03/06/1994 820.00 redn 05053800 03/07/1994 790.00 redn 05053800 03/08/1994 760.00 redn 05053800 03/09/1994 740.00 redn 05053800 03/10/1994 720.00 redn 05053800 03/11/1994 730.00 redn 05053800 03/12/1994 760.00 redn 05053800 03/13/1994 780.00 redn 05053800 03/14/1994 810.00 redn 05053800 03/15/1994 870.00 redn 05053800 03/16/1994 990.00 redn 05053800 03/17/1994 1050.00 redn 05053800 03/18/1994 1150.00 redn 05053800 03/19/1994 1350.00 redn 05053800 03/20/1994 1800.00 redn 05053800 03/21/1994 2200.00 redn 05053800 03/22/1994 3000.00 redn 05053800 03/23/1994 3700.00 redn 05053800 03/24/1994 4500.00 redn 05053800 03/25/1994 5400.00 redn 05053800 03/26/1994 5800.00 redn 05053800 03/27/1994 6800.00 redn 05053800 03/28/1994 8000.00 redn 05053800 03/29/1994 8500.00 redn 05053800 03/30/1994 9000.00 redn 05053800 03/31/1994 10000.00 redn 05053800 04/01/1994 10800.00 redn 05053800 04/02/1994 11100.00 redn 05053800 04/03/1994 11100.00 redn 05053800 04/04/1994 10900.00 redn 05053800 04/05/1994 10500.00 redn 05053800 04/06/1994 9830.00 redn 05053800 04/07/1994 8720.00 redn 05053800 04/08/1994 7270.00 redn 05053800 04/09/1994 5870.00 redn 05053800 04/10/1994 4730.00 redn 05053800 04/11/1994 4020.00 redn 05053800 04/12/1994 3610.00 redn 05053800 04/13/1994 3370.00 redn 05053800 04/14/1994 3220.00 redn 05053800 04/15/1994 3130.00 redn 05053800 04/16/1994 3040.00 redn 05053800 04/17/1994 2950.00 redn 05053800 04/18/1994 2900.00 redn 05053800 04/19/1994 2860.00 redn 05053800 04/20/1994 2820.00 redn 05053800 04/21/1994 2780.00 redn 05053800 04/22/1994 2740.00 redn 05053800 04/23/1994 2700.00 redn 05053800 04/24/1994 2660.00 redn 05053800 04/25/1994 2660.00 redn 05053800 04/26/1994 2740.00 redn 05053800 04/27/1994 2720.00 redn 05053800 04/28/1994 2740.00 redn 05053800 04/29/1994 2900.00 redn 05053800 04/30/1994 3090.00 redn 05053800 05/01/1994 3220.00 redn 05053800 05/02/1994 3320.00 redn 05053800 05/03/1994 3390.00 redn 05053800 05/04/1994 3440.00 redn 05053800 05/05/1994 3370.00 redn 05053800 05/06/1994 3250.00 redn 05053800 05/07/1994 3150.00 redn 05053800 05/08/1994 3080.00 redn 05053800 05/09/1994 3030.00 redn 05053800 05/10/1994 3010.00 redn 05053800 05/11/1994 3010.00 redn 05053800 05/12/1994 3000.00 redn 05053800 05/13/1994 2910.00 redn 05053800 05/14/1994 2860.00 redn 05053800 05/15/1994 2840.00 redn 05053800 05/16/1994 2800.00 redn 05053800 05/17/1994 2770.00 redn 05053800 05/18/1994 2740.00 redn 05053800 05/19/1994 2740.00 redn 05053800 05/20/1994 2760.00 redn 05053800 05/21/1994 2750.00 redn 05053800 05/22/1994 2730.00 redn 05053800 05/23/1994 2670.00 redn 05053800 05/24/1994 2620.00 redn 05053800 05/25/1994 2560.00 redn 05053800 05/26/1994 2520.00 redn 05053800 05/27/1994 2450.00 redn 05053800 05/28/1994 2400.00 redn 05053800 05/29/1994 2380.00 redn 05053800 05/30/1994 2340.00 redn 05053800 05/31/1994 2310.00 redn 05053800 06/01/1994 2310.00 redn 05053800 06/02/1994 2280.00 redn 05053800 06/03/1994 2250.00 redn 05053800 06/04/1994 2240.00 redn 05053800 06/05/1994 2210.00 redn 05053800 06/06/1994 2170.00 redn 05053800 06/07/1994 2100.00 redn 05053800 06/08/1994 2050.00 redn 05053800 06/09/1994 2020.00 redn 05053800 06/10/1994 1990.00 redn 05053800 06/11/1994 1920.00 redn 05053800 06/12/1994 1830.00 redn 05053800 06/13/1994 1710.00 redn 05053800 06/14/1994 1610.00 redn 05053800 06/15/1994 1570.00 redn 05053800 06/16/1994 1520.00 redn 05053800 06/17/1994 1450.00 redn 05053800 06/18/1994 1300.00 redn 05053800 06/19/1994 1240.00 redn 05053800 06/20/1994 1270.00 redn 05053800 06/21/1994 1300.00 redn 05053800 06/22/1994 1310.00 redn 05053800 06/23/1994 1210.00 redn 05053800 06/24/1994 1040.00 redn 05053800 06/25/1994 931.00 redn 05053800 06/26/1994 919.00 redn 05053800 06/27/1994 913.00 redn 05053800 06/28/1994 911.00 redn 05053800 06/29/1994 894.00 redn 05053800 06/30/1994 842.00 redn 05053800 07/01/1994 736.00 redn 05053800 07/02/1994 675.00 redn 05053800 07/03/1994 687.00 redn 05053800 07/04/1994 821.00 redn 05053800 07/05/1994 778.00 redn 05053800 07/06/1994 777.00 redn 05053800 07/07/1994 959.00 redn 05053800 07/08/1994 1990.00 redn 05053800 07/09/1994 2490.00 redn 05053800 07/10/1994 3000.00 redn 05053800 07/11/1994 3450.00 redn 05053800 07/12/1994 3700.00 redn 05053800 07/13/1994 3710.00 redn 05053800 07/14/1994 3490.00 redn 05053800 07/15/1994 3270.00 redn 05053800 07/16/1994 3120.00 redn 05053800 07/17/1994 2940.00 redn 05053800 07/18/1994 2760.00 redn 05053800 07/19/1994 2570.00 redn 05053800 07/20/1994 2530.00 redn 05053800 07/21/1994 2940.00 redn 05053800 07/22/1994 3370.00 redn 05053800 07/23/1994 3800.00 redn 05053800 07/24/1994 4170.00 redn 05053800 07/25/1994 4270.00 redn 05053800 07/26/1994 4090.00 redn 05053800 07/27/1994 3550.00 redn 05053800 07/28/1994 3010.00 redn 05053800 07/29/1994 2590.00 redn 05053800 07/30/1994 2280.00 redn 05053800 07/31/1994 2070.00 redn 05053800 08/01/1994 1950.00 redn 05053800 08/02/1994 1820.00 redn 05053800 08/03/1994 1670.00 redn 05053800 08/04/1994 1490.00 redn 05053800 08/05/1994 1380.00 redn 05053800 08/06/1994 1280.00 redn 05053800 08/07/1994 1340.00 redn 05053800 08/08/1994 1100.00 redn 05053800 08/09/1994 992.00 redn 05053800 08/10/1994 923.00 redn 05053800 08/11/1994 898.00 redn 05053800 08/12/1994 881.00 redn 05053800 08/13/1994 856.00 redn 05053800 08/14/1994 824.00 redn 05053800 08/15/1994 783.00 redn 05053800 08/16/1994 710.00 redn 05053800 08/17/1994 671.00 redn 05053800 08/18/1994 646.00 redn 05053800 08/19/1994 659.00 redn 05053800 08/20/1994 582.00 redn 05053800 08/21/1994 548.00 redn 05053800 08/22/1994 507.00 redn 05053800 08/23/1994 554.00 redn 05053800 08/24/1994 497.00 redn 05053800 08/25/1994 478.00 redn 05053800 08/26/1994 447.00 redn 05053800 08/27/1994 409.00 redn 05053800 08/28/1994 381.00 redn 05053800 08/29/1994 378.00 redn 05053800 08/30/1994 422.00 redn 05053800 08/31/1994 392.00 redn 05053800 09/01/1994 371.00 redn 05053800 09/02/1994 280.00 redn 05053800 09/03/1994 266.00 redn 05053800 09/04/1994 315.00 redn 05053800 09/05/1994 385.00 redn 05053800 09/06/1994 386.00 redn 05053800 09/07/1994 361.00 redn 05053800 09/08/1994 355.00 redn 05053800 09/09/1994 342.00 redn 05053800 09/10/1994 329.00 redn 05053800 09/11/1994 314.00 redn 05053800 09/12/1994 290.00 redn 05053800 09/13/1994 367.00 redn 05053800 09/14/1994 313.00 redn 05053800 09/15/1994 310.00 redn 05053800 09/16/1994 333.00 redn 05053800 09/17/1994 312.00 redn 05053800 09/18/1994 303.00 redn 05053800 09/19/1994 314.00 redn 05053800 09/20/1994 341.00 redn 05053800 09/21/1994 372.00 redn 05053800 09/22/1994 365.00 redn 05053800 09/23/1994 357.00 redn 05053800 09/24/1994 346.00 redn 05053800 09/25/1994 297.00 redn 05053800 09/26/1994 257.00 redn 05053800 09/27/1994 232.00 redn 05053800 09/28/1994 227.00 redn 05053800 09/29/1994 213.00 redn 05053800 09/30/1994 213.00 redn 05053800 10/01/1994 213.00 redn 05053800 10/02/1994 229.00 redn 05053800 10/03/1994 462.00 redn 05053800 10/04/1994 484.00 redn 05053800 10/05/1994 519.00 redn 05053800 10/06/1994 527.00 redn 05053800 10/07/1994 553.00 redn 05053800 10/08/1994 519.00 redn 05053800 10/09/1994 505.00 redn 05053800 10/10/1994 492.00 redn 05053800 10/11/1994 478.00 redn 05053800 10/12/1994 454.00 redn 05053800 10/13/1994 439.00 redn 05053800 10/14/1994 426.00 redn 05053800 10/15/1994 366.00 redn 05053800 10/16/1994 421.00 redn 05053800 10/17/1994 446.00 redn 05053800 10/18/1994 449.00 redn 05053800 10/19/1994 475.00 redn 05053800 10/20/1994 469.00 redn 05053800 10/21/1994 505.00 redn 05053800 10/22/1994 590.00 redn 05053800 10/23/1994 665.00 redn 05053800 10/24/1994 702.00 redn 05053800 10/25/1994 681.00 redn 05053800 10/26/1994 646.00 redn 05053800 10/27/1994 652.00 redn 05053800 10/28/1994 705.00 redn 05053800 10/29/1994 681.00 redn 05053800 10/30/1994 604.00 redn 05053800 10/31/1994 550.00 redn 05053800 11/01/1994 466.00 redn 05053800 11/02/1994 351.00 redn 05053800 11/03/1994 296.00 redn 05053800 11/04/1994 286.00 redn 05053800 11/05/1994 286.00 redn 05053800 11/06/1994 275.00 redn 05053800 11/07/1994 267.00 redn 05053800 11/08/1994 252.00 redn 05053800 11/09/1994 241.00 redn 05053800 11/10/1994 220.00 redn 05053800 11/11/1994 213.00 redn 05053800 11/12/1994 237.00 redn 05053800 11/13/1994 278.00 redn 05053800 11/14/1994 311.00 redn 05053800 11/15/1994 325.00 redn 05053800 11/16/1994 334.00 redn 05053800 11/17/1994 325.00 redn 05053800 11/18/1994 267.00 redn 05053800 11/19/1994 230.00 redn 05053800 11/20/1994 221.00 redn 05053800 11/21/1994 252.00 redn 05053800 11/22/1994 258.00 redn 05053800 11/23/1994 162.00 redn 05053800 11/24/1994 183.00 redn 05053800 11/25/1994 194.00 redn 05053800 11/26/1994 260.00 redn 05053800 11/27/1994 315.00 redn 05053800 11/28/1994 315.00 redn 05053800 11/29/1994 285.00 redn 05053800 11/30/1994 216.00 redn 05053800 12/01/1994 217.00 redn 05053800 12/02/1994 272.00 redn 05053800 12/03/1994 445.00 redn 05053800 12/04/1994 606.00 redn 05053800 12/05/1994 648.00 redn 05053800 12/06/1994 548.00 redn 05053800 12/07/1994 376.00 redn 05053800 12/08/1994 228.00 redn 05053800 12/09/1994 210.00 redn 05053800 12/10/1994 317.00 redn 05053800 12/11/1994 334.00 redn 05053800 12/12/1994 267.00 redn 05053800 12/13/1994 229.00 redn 05053800 12/14/1994 224.00 redn 05053800 12/15/1994 280.00 redn 05053800 12/16/1994 349.00 redn 05053800 12/17/1994 408.00 redn 05053800 12/18/1994 463.00 redn 05053800 12/19/1994 477.00 redn 05053800 12/20/1994 477.00 redn 05053800 12/21/1994 463.00 redn 05053800 12/22/1994 454.00 redn 05053800 12/23/1994 454.00 redn 05053800 12/24/1994 454.00 redn 05053800 12/25/1994 454.00 redn 05053800 12/26/1994 454.00 redn 05053800 12/27/1994 454.00 redn 05053800 12/28/1994 451.00 redn 05053800 12/29/1994 447.00 redn 05053800 12/30/1994 447.00 redn 05053800 12/31/1994 447.00 redn 05053800 01/01/1995 443.00 redn 05053800 01/02/1995 437.00 redn 05053800 01/03/1995 402.00 redn 05053800 01/04/1995 376.00 redn 05053800 01/05/1995 370.00 redn 05053800 01/06/1995 360.00 redn 05053800 01/07/1995 340.00 redn 05053800 01/08/1995 330.00 redn 05053800 01/09/1995 290.00 redn 05053800 01/10/1995 250.00 redn 05053800 01/11/1995 215.00 redn 05053800 01/12/1995 215.00 redn 05053800 01/13/1995 340.00 redn 05053800 01/14/1995 450.00 redn 05053800 01/15/1995 490.00 redn 05053800 01/16/1995 520.00 redn 05053800 01/17/1995 520.00 redn 05053800 01/18/1995 500.00 redn 05053800 01/19/1995 480.00 redn 05053800 01/20/1995 460.00 redn 05053800 01/21/1995 440.00 redn 05053800 01/22/1995 440.00 redn 05053800 01/23/1995 440.00 redn 05053800 01/24/1995 425.00 redn 05053800 01/25/1995 400.00 redn 05053800 01/26/1995 400.00 redn 05053800 01/27/1995 405.00 redn 05053800 01/28/1995 410.00 redn 05053800 01/29/1995 410.00 redn 05053800 01/30/1995 415.00 redn 05053800 01/31/1995 450.00 redn 05053800 02/01/1995 450.00 redn 05053800 02/02/1995 440.00 redn 05053800 02/03/1995 460.00 redn 05053800 02/04/1995 470.00 redn 05053800 02/05/1995 480.00 redn 05053800 02/06/1995 480.00 redn 05053800 02/07/1995 495.00 redn 05053800 02/08/1995 470.00 redn 05053800 02/09/1995 460.00 redn 05053800 02/10/1995 485.00 redn 05053800 02/11/1995 495.00 redn 05053800 02/12/1995 510.00 redn 05053800 02/13/1995 500.00 redn 05053800 02/14/1995 445.00 redn 05053800 02/15/1995 480.00 redn 05053800 02/16/1995 480.00 redn 05053800 02/17/1995 480.00 redn 05053800 02/18/1995 450.00 redn 05053800 02/19/1995 400.00 redn 05053800 02/20/1995 375.00 redn 05053800 02/21/1995 350.00 redn 05053800 02/22/1995 335.00 redn 05053800 02/23/1995 325.00 redn 05053800 02/24/1995 315.00 redn 05053800 02/25/1995 340.00 redn 05053800 02/26/1995 420.00 redn 05053800 02/27/1995 470.00 redn 05053800 02/28/1995 480.00 redn 05053800 03/01/1995 500.00 redn 05053800 03/02/1995 500.00 redn 05053800 03/03/1995 520.00 redn 05053800 03/04/1995 520.00 redn 05053800 03/05/1995 520.00 redn 05053800 03/06/1995 580.00 redn 05053800 03/07/1995 665.00 redn 05053800 03/08/1995 760.00 redn 05053800 03/09/1995 790.00 redn 05053800 03/10/1995 850.00 redn 05053800 03/11/1995 920.00 redn 05053800 03/12/1995 1110.00 redn 05053800 03/13/1995 1580.00 redn 05053800 03/14/1995 2310.00 redn 05053800 03/15/1995 3050.00 redn 05053800 03/16/1995 4000.00 redn 05053800 03/17/1995 5000.00 redn 05053800 03/18/1995 5650.00 redn 05053800 03/19/1995 8000.00 redn 05053800 03/20/1995 9800.00 redn 05053800 03/21/1995 10300.00 redn 05053800 03/22/1995 10500.00 redn 05053800 03/23/1995 10200.00 redn 05053800 03/24/1995 9100.00 redn 05053800 03/25/1995 8400.00 redn 05053800 03/26/1995 7300.00 redn 05053800 03/27/1995 7350.00 redn 05053800 03/28/1995 8000.00 redn 05053800 03/29/1995 8800.00 redn 05053800 03/30/1995 9200.00 redn 05053800 03/31/1995 9600.00 redn 05053800 04/01/1995 9900.00 redn 05053800 04/02/1995 10000.00 redn 05053800 04/03/1995 9500.00 redn 05053800 04/04/1995 8300.00 redn 05053800 04/05/1995 7150.00 redn 05053800 04/06/1995 6100.00 redn 05053800 04/07/1995 5330.00 redn 05053800 04/08/1995 4620.00 redn 05053800 04/09/1995 4030.00 redn 05053800 04/10/1995 3610.00 redn 05053800 04/11/1995 3330.00 redn 05053800 04/12/1995 3150.00 redn 05053800 04/13/1995 3070.00 redn 05053800 04/14/1995 3050.00 redn 05053800 04/15/1995 3100.00 redn 05053800 04/16/1995 3260.00 redn 05053800 04/17/1995 3480.00 redn 05053800 04/18/1995 3590.00 redn 05053800 04/19/1995 3520.00 redn 05053800 04/20/1995 3340.00 redn 05053800 04/21/1995 3190.00 redn 05053800 04/22/1995 3120.00 redn 05053800 04/23/1995 3090.00 redn 05053800 04/24/1995 3050.00 redn 05053800 04/25/1995 3020.00 redn 05053800 04/26/1995 2990.00 redn 05053800 04/27/1995 2970.00 redn 05053800 04/28/1995 2950.00 redn 05053800 04/29/1995 2950.00 redn 05053800 04/30/1995 2950.00 redn 05053800 05/01/1995 2940.00 redn 05053800 05/02/1995 2920.00 redn 05053800 05/03/1995 2900.00 redn 05053800 05/04/1995 2890.00 redn 05053800 05/05/1995 2870.00 redn 05053800 05/06/1995 2860.00 redn 05053800 05/07/1995 2850.00 redn 05053800 05/08/1995 2830.00 redn 05053800 05/09/1995 2870.00 redn 05053800 05/10/1995 2890.00 redn 05053800 05/11/1995 2950.00 redn 05053800 05/12/1995 3070.00 redn 05053800 05/13/1995 3200.00 redn 05053800 05/14/1995 3260.00 redn 05053800 05/15/1995 3250.00 redn 05053800 05/16/1995 3330.00 redn 05053800 05/17/1995 3560.00 redn 05053800 05/18/1995 3750.00 redn 05053800 05/19/1995 3590.00 redn 05053800 05/20/1995 3290.00 redn 05053800 05/21/1995 3090.00 redn 05053800 05/22/1995 2980.00 redn 05053800 05/23/1995 2910.00 redn 05053800 05/24/1995 2870.00 redn 05053800 05/25/1995 2830.00 redn 05053800 05/26/1995 2790.00 redn 05053800 05/27/1995 2760.00 redn 05053800 05/28/1995 2710.00 redn 05053800 05/29/1995 2690.00 redn 05053800 05/30/1995 2690.00 redn 05053800 05/31/1995 2670.00 redn 05053800 06/01/1995 2650.00 redn 05053800 06/02/1995 2630.00 redn 05053800 06/03/1995 2610.00 redn 05053800 06/04/1995 2580.00 redn 05053800 06/05/1995 2540.00 redn 05053800 06/06/1995 2520.00 redn 05053800 06/07/1995 2500.00 redn 05053800 06/08/1995 2430.00 redn 05053800 06/09/1995 2390.00 redn 05053800 06/10/1995 2320.00 redn 05053800 06/11/1995 2230.00 redn 05053800 06/12/1995 2200.00 redn 05053800 06/13/1995 2210.00 redn 05053800 06/14/1995 2200.00 redn 05053800 06/15/1995 2180.00 redn 05053800 06/16/1995 2190.00 redn 05053800 06/17/1995 2160.00 redn 05053800 06/18/1995 2050.00 redn 05053800 06/19/1995 1870.00 redn 05053800 06/20/1995 1700.00 redn 05053800 06/21/1995 1600.00 redn 05053800 06/22/1995 1370.00 redn 05053800 06/23/1995 1160.00 redn 05053800 06/24/1995 1050.00 redn 05053800 06/25/1995 941.00 redn 05053800 06/26/1995 861.00 redn 05053800 06/27/1995 935.00 redn 05053800 06/28/1995 937.00 redn 05053800 06/29/1995 862.00 redn 05053800 06/30/1995 772.00 redn 05053800 07/01/1995 701.00 redn 05053800 07/02/1995 675.00 redn 05053800 07/03/1995 677.00 redn 05053800 07/04/1995 931.00 redn 05053800 07/05/1995 1970.00 redn 05053800 07/06/1995 2360.00 redn 05053800 07/07/1995 2860.00 redn 05053800 07/08/1995 3270.00 redn 05053800 07/09/1995 3380.00 redn 05053800 07/10/1995 3170.00 redn 05053800 07/11/1995 2890.00 redn 05053800 07/12/1995 2510.00 redn 05053800 07/13/1995 2410.00 redn 05053800 07/14/1995 2090.00 redn 05053800 07/15/1995 1890.00 redn 05053800 07/16/1995 1770.00 redn 05053800 07/17/1995 1700.00 redn 05053800 07/18/1995 1740.00 redn 05053800 07/19/1995 1820.00 redn 05053800 07/20/1995 1790.00 redn 05053800 07/21/1995 1720.00 redn 05053800 07/22/1995 1570.00 redn 05053800 07/23/1995 1420.00 redn 05053800 07/24/1995 1290.00 redn 05053800 07/25/1995 1210.00 redn 05053800 07/26/1995 1160.00 redn 05053800 07/27/1995 1100.00 redn 05053800 07/28/1995 1010.00 redn 05053800 07/29/1995 920.00 redn 05053800 07/30/1995 857.00 redn 05053800 07/31/1995 808.00 redn 05053800 08/01/1995 775.00 redn 05053800 08/02/1995 757.00 redn 05053800 08/03/1995 717.00 redn 05053800 08/04/1995 637.00 redn 05053800 08/05/1995 594.00 redn 05053800 08/06/1995 603.00 redn 05053800 08/07/1995 605.00 redn 05053800 08/08/1995 569.00 redn 05053800 08/09/1995 560.00 redn 05053800 08/10/1995 534.00 redn 05053800 08/11/1995 398.00 redn 05053800 08/12/1995 388.00 redn 05053800 08/13/1995 416.00 redn 05053800 08/14/1995 416.00 redn 05053800 08/15/1995 427.00 redn 05053800 08/16/1995 446.00 redn 05053800 08/17/1995 443.00 redn 05053800 08/18/1995 436.00 redn 05053800 08/19/1995 406.00 redn 05053800 08/20/1995 346.00 redn 05053800 08/21/1995 298.00 redn 05053800 08/22/1995 280.00 redn 05053800 08/23/1995 248.00 redn 05053800 08/24/1995 513.00 redn 05053800 08/25/1995 382.00 redn 05053800 08/26/1995 403.00 redn 05053800 08/27/1995 376.00 redn 05053800 08/28/1995 309.00 redn 05053800 08/29/1995 332.00 redn 05053800 08/30/1995 352.00 redn 05053800 08/31/1995 363.00 redn 05053800 09/01/1995 376.00 redn 05053800 09/02/1995 382.00 redn 05053800 09/03/1995 379.00 redn 05053800 09/04/1995 374.00 redn 05053800 09/05/1995 367.00 redn 05053800 09/06/1995 380.00 redn 05053800 09/07/1995 378.00 redn 05053800 09/08/1995 366.00 redn 05053800 09/09/1995 319.00 redn 05053800 09/10/1995 291.00 redn 05053800 09/11/1995 274.00 redn 05053800 09/12/1995 261.00 redn 05053800 09/13/1995 260.00 redn 05053800 09/14/1995 260.00 redn 05053800 09/15/1995 260.00 redn 05053800 09/16/1995 260.00 redn 05053800 09/17/1995 260.00 redn 05053800 09/18/1995 260.00 redn 05053800 09/19/1995 260.00 redn 05053800 09/20/1995 260.00 redn 05053800 09/21/1995 240.00 redn 05053800 09/22/1995 220.00 redn 05053800 09/23/1995 200.00 redn 05053800 09/24/1995 180.00 redn 05053800 09/25/1995 160.00 redn 05053800 09/26/1995 190.00 redn 05053800 09/27/1995 210.00 redn 05053800 09/28/1995 220.00 redn 05053800 09/29/1995 240.00 redn 05053800 09/30/1995 326.00 redn 05058700 10/01/1993 188.00 redn 05058700 10/02/1993 188.00 redn 05058700 10/03/1993 189.00 redn 05058700 10/04/1993 187.00 redn 05058700 10/05/1993 187.00 redn 05058700 10/06/1993 187.00 redn 05058700 10/07/1993 186.00 redn 05058700 10/08/1993 186.00 redn 05058700 10/09/1993 182.00 redn 05058700 10/10/1993 177.00 redn 05058700 10/11/1993 174.00 redn 05058700 10/12/1993 176.00 redn 05058700 10/13/1993 171.00 redn 05058700 10/14/1993 186.00 redn 05058700 10/15/1993 177.00 redn 05058700 10/16/1993 146.00 redn 05058700 10/17/1993 127.00 redn 05058700 10/18/1993 114.00 redn 05058700 10/19/1993 123.00 redn 05058700 10/20/1993 131.00 redn 05058700 10/21/1993 129.00 redn 05058700 10/22/1993 130.00 redn 05058700 10/23/1993 128.00 redn 05058700 10/24/1993 113.00 redn 05058700 10/25/1993 104.00 redn 05058700 10/26/1993 99.00 redn 05058700 10/27/1993 98.00 redn 05058700 10/28/1993 100.00 redn 05058700 10/29/1993 103.00 redn 05058700 10/30/1993 131.00 redn 05058700 10/31/1993 143.00 redn 05058700 11/01/1993 138.00 redn 05058700 11/02/1993 139.00 redn 05058700 11/03/1993 138.00 redn 05058700 11/04/1993 141.00 redn 05058700 11/05/1993 140.00 redn 05058700 11/06/1993 127.00 redn 05058700 11/07/1993 136.00 redn 05058700 11/08/1993 140.00 redn 05058700 11/09/1993 144.00 redn 05058700 11/10/1993 137.00 redn 05058700 11/11/1993 141.00 redn 05058700 11/12/1993 137.00 redn 05058700 11/13/1993 145.00 redn 05058700 11/14/1993 143.00 redn 05058700 11/15/1993 114.00 redn 05058700 11/16/1993 116.00 redn 05058700 11/17/1993 135.00 redn 05058700 11/18/1993 146.00 redn 05058700 11/19/1993 135.00 redn 05058700 11/20/1993 135.00 redn 05058700 11/21/1993 140.00 redn 05058700 11/22/1993 95.00 redn 05058700 11/23/1993 70.00 redn 05058700 11/24/1993 79.00 redn 05058700 11/25/1993 68.00 redn 05058700 11/26/1993 144.00 redn 05058700 11/27/1993 215.00 redn 05058700 11/28/1993 248.00 redn 05058700 11/29/1993 279.00 redn 05058700 11/30/1993 354.00 redn 05058700 12/01/1993 384.00 redn 05058700 12/02/1993 402.00 redn 05058700 12/03/1993 366.00 redn 05058700 12/04/1993 316.00 redn 05058700 12/05/1993 308.00 redn 05058700 12/06/1993 276.00 redn 05058700 12/07/1993 217.00 redn 05058700 12/08/1993 194.00 redn 05058700 12/09/1993 189.00 redn 05058700 12/10/1993 193.00 redn 05058700 12/11/1993 196.00 redn 05058700 12/12/1993 186.00 redn 05058700 12/13/1993 184.00 redn 05058700 12/14/1993 185.00 redn 05058700 12/15/1993 188.00 redn 05058700 12/16/1993 170.00 redn 05058700 12/17/1993 144.00 redn 05058700 12/18/1993 138.00 redn 05058700 12/19/1993 136.00 redn 05058700 12/20/1993 136.00 redn 05058700 12/21/1993 135.00 redn 05058700 12/22/1993 135.00 redn 05058700 12/23/1993 135.00 redn 05058700 12/24/1993 135.00 redn 05058700 12/25/1993 130.00 redn 05058700 12/26/1993 125.00 redn 05058700 12/27/1993 125.00 redn 05058700 12/28/1993 120.00 redn 05058700 12/29/1993 120.00 redn 05058700 12/30/1993 120.00 redn 05058700 12/31/1993 125.00 redn 05058700 01/01/1994 125.00 redn 05058700 01/02/1994 125.00 redn 05058700 01/03/1994 125.00 redn 05058700 01/04/1994 125.00 redn 05058700 01/05/1994 128.00 redn 05058700 01/06/1994 125.00 redn 05058700 01/07/1994 125.00 redn 05058700 01/08/1994 125.00 redn 05058700 01/09/1994 125.00 redn 05058700 01/10/1994 130.00 redn 05058700 01/11/1994 125.00 redn 05058700 01/12/1994 125.00 redn 05058700 01/13/1994 120.00 redn 05058700 01/14/1994 115.00 redn 05058700 01/15/1994 115.00 redn 05058700 01/16/1994 115.00 redn 05058700 01/17/1994 115.00 redn 05058700 01/18/1994 120.00 redn 05058700 01/19/1994 120.00 redn 05058700 01/20/1994 125.00 redn 05058700 01/21/1994 130.00 redn 05058700 01/22/1994 130.00 redn 05058700 01/23/1994 130.00 redn 05058700 01/24/1994 130.00 redn 05058700 01/25/1994 130.00 redn 05058700 01/26/1994 130.00 redn 05058700 01/27/1994 130.00 redn 05058700 01/28/1994 130.00 redn 05058700 01/29/1994 130.00 redn 05058700 01/30/1994 135.00 redn 05058700 01/31/1994 140.00 redn 05058700 02/01/1994 145.00 redn 05058700 02/02/1994 150.00 redn 05058700 02/03/1994 155.00 redn 05058700 02/04/1994 155.00 redn 05058700 02/05/1994 155.00 redn 05058700 02/06/1994 155.00 redn 05058700 02/07/1994 155.00 redn 05058700 02/08/1994 155.00 redn 05058700 02/09/1994 155.00 redn 05058700 02/10/1994 155.00 redn 05058700 02/11/1994 155.00 redn 05058700 02/12/1994 160.00 redn 05058700 02/13/1994 170.00 redn 05058700 02/14/1994 185.00 redn 05058700 02/15/1994 200.00 redn 05058700 02/16/1994 240.00 redn 05058700 02/17/1994 260.00 redn 05058700 02/18/1994 255.00 redn 05058700 02/19/1994 250.00 redn 05058700 02/20/1994 250.00 redn 05058700 02/21/1994 250.00 redn 05058700 02/22/1994 250.00 redn 05058700 02/23/1994 250.00 redn 05058700 02/24/1994 250.00 redn 05058700 02/25/1994 250.00 redn 05058700 02/26/1994 250.00 redn 05058700 02/27/1994 250.00 redn 05058700 02/28/1994 250.00 redn 05058700 03/01/1994 250.00 redn 05058700 03/02/1994 240.00 redn 05058700 03/03/1994 230.00 redn 05058700 03/04/1994 230.00 redn 05058700 03/05/1994 230.00 redn 05058700 03/06/1994 230.00 redn 05058700 03/07/1994 230.00 redn 05058700 03/08/1994 230.00 redn 05058700 03/09/1994 225.00 redn 05058700 03/10/1994 220.00 redn 05058700 03/11/1994 215.00 redn 05058700 03/12/1994 210.00 redn 05058700 03/13/1994 205.00 redn 05058700 03/14/1994 200.00 redn 05058700 03/15/1994 200.00 redn 05058700 03/16/1994 200.00 redn 05058700 03/17/1994 195.00 redn 05058700 03/18/1994 150.00 redn 05058700 03/19/1994 120.00 redn 05058700 03/20/1994 200.00 redn 05058700 03/21/1994 500.00 redn 05058700 03/22/1994 750.00 redn 05058700 03/23/1994 1000.00 redn 05058700 03/24/1994 1200.00 redn 05058700 03/25/1994 1300.00 redn 05058700 03/26/1994 1500.00 redn 05058700 03/27/1994 1550.00 redn 05058700 03/28/1994 1590.00 redn 05058700 03/29/1994 1510.00 redn 05058700 03/30/1994 1330.00 redn 05058700 03/31/1994 1090.00 redn 05058700 04/01/1994 1130.00 redn 05058700 04/02/1994 1340.00 redn 05058700 04/03/1994 1720.00 redn 05058700 04/04/1994 1950.00 redn 05058700 04/05/1994 1940.00 redn 05058700 04/06/1994 1840.00 redn 05058700 04/07/1994 1770.00 redn 05058700 04/08/1994 1600.00 redn 05058700 04/09/1994 1340.00 redn 05058700 04/10/1994 1200.00 redn 05058700 04/11/1994 1160.00 redn 05058700 04/12/1994 1120.00 redn 05058700 04/13/1994 973.00 redn 05058700 04/14/1994 856.00 redn 05058700 04/15/1994 828.00 redn 05058700 04/16/1994 775.00 redn 05058700 04/17/1994 718.00 redn 05058700 04/18/1994 698.00 redn 05058700 04/19/1994 680.00 redn 05058700 04/20/1994 616.00 redn 05058700 04/21/1994 508.00 redn 05058700 04/22/1994 363.00 redn 05058700 04/23/1994 374.00 redn 05058700 04/24/1994 442.00 redn 05058700 04/25/1994 455.00 redn 05058700 04/26/1994 482.00 redn 05058700 04/27/1994 561.00 redn 05058700 04/28/1994 745.00 redn 05058700 04/29/1994 759.00 redn 05058700 04/30/1994 706.00 redn 05058700 05/01/1994 690.00 redn 05058700 05/02/1994 644.00 redn 05058700 05/03/1994 615.00 redn 05058700 05/04/1994 575.00 redn 05058700 05/05/1994 566.00 redn 05058700 05/06/1994 522.00 redn 05058700 05/07/1994 492.00 redn 05058700 05/08/1994 450.00 redn 05058700 05/09/1994 429.00 redn 05058700 05/10/1994 431.00 redn 05058700 05/11/1994 413.00 redn 05058700 05/12/1994 355.00 redn 05058700 05/13/1994 267.00 redn 05058700 05/14/1994 209.00 redn 05058700 05/15/1994 216.00 redn 05058700 05/16/1994 188.00 redn 05058700 05/17/1994 160.00 redn 05058700 05/18/1994 149.00 redn 05058700 05/19/1994 144.00 redn 05058700 05/20/1994 138.00 redn 05058700 05/21/1994 135.00 redn 05058700 05/22/1994 132.00 redn 05058700 05/23/1994 132.00 redn 05058700 05/24/1994 135.00 redn 05058700 05/25/1994 129.00 redn 05058700 05/26/1994 142.00 redn 05058700 05/27/1994 183.00 redn 05058700 05/28/1994 198.00 redn 05058700 05/29/1994 202.00 redn 05058700 05/30/1994 200.00 redn 05058700 05/31/1994 195.00 redn 05058700 06/01/1994 195.00 redn 05058700 06/02/1994 195.00 redn 05058700 06/03/1994 195.00 redn 05058700 06/04/1994 197.00 redn 05058700 06/05/1994 261.00 redn 05058700 06/06/1994 314.00 redn 05058700 06/07/1994 326.00 redn 05058700 06/08/1994 378.00 redn 05058700 06/09/1994 449.00 redn 05058700 06/10/1994 487.00 redn 05058700 06/11/1994 492.00 redn 05058700 06/12/1994 432.00 redn 05058700 06/13/1994 320.00 redn 05058700 06/14/1994 220.00 redn 05058700 06/15/1994 221.00 redn 05058700 06/16/1994 230.00 redn 05058700 06/17/1994 238.00 redn 05058700 06/18/1994 260.00 redn 05058700 06/19/1994 314.00 redn 05058700 06/20/1994 417.00 redn 05058700 06/21/1994 449.00 redn 05058700 06/22/1994 469.00 redn 05058700 06/23/1994 464.00 redn 05058700 06/24/1994 449.00 redn 05058700 06/25/1994 446.00 redn 05058700 06/26/1994 441.00 redn 05058700 06/27/1994 442.00 redn 05058700 06/28/1994 455.00 redn 05058700 06/29/1994 447.00 redn 05058700 06/30/1994 441.00 redn 05058700 07/01/1994 435.00 redn 05058700 07/02/1994 436.00 redn 05058700 07/03/1994 434.00 redn 05058700 07/04/1994 461.00 redn 05058700 07/05/1994 451.00 redn 05058700 07/06/1994 466.00 redn 05058700 07/07/1994 494.00 redn 05058700 07/08/1994 574.00 redn 05058700 07/09/1994 662.00 redn 05058700 07/10/1994 782.00 redn 05058700 07/11/1994 899.00 redn 05058700 07/12/1994 1110.00 redn 05058700 07/13/1994 1240.00 redn 05058700 07/14/1994 1280.00 redn 05058700 07/15/1994 1330.00 redn 05058700 07/16/1994 1180.00 redn 05058700 07/17/1994 825.00 redn 05058700 07/18/1994 612.00 redn 05058700 07/19/1994 552.00 redn 05058700 07/20/1994 511.00 redn 05058700 07/21/1994 500.00 redn 05058700 07/22/1994 496.00 redn 05058700 07/23/1994 491.00 redn 05058700 07/24/1994 484.00 redn 05058700 07/25/1994 478.00 redn 05058700 07/26/1994 473.00 redn 05058700 07/27/1994 466.00 redn 05058700 07/28/1994 403.00 redn 05058700 07/29/1994 336.00 redn 05058700 07/30/1994 297.00 redn 05058700 07/31/1994 197.00 redn 05058700 08/01/1994 192.00 redn 05058700 08/02/1994 200.00 redn 05058700 08/03/1994 198.00 redn 05058700 08/04/1994 193.00 redn 05058700 08/05/1994 196.00 redn 05058700 08/06/1994 207.00 redn 05058700 08/07/1994 224.00 redn 05058700 08/08/1994 228.00 redn 05058700 08/09/1994 227.00 redn 05058700 08/10/1994 226.00 redn 05058700 08/11/1994 226.00 redn 05058700 08/12/1994 230.00 redn 05058700 08/13/1994 319.00 redn 05058700 08/14/1994 375.00 redn 05058700 08/15/1994 414.00 redn 05058700 08/16/1994 423.00 redn 05058700 08/17/1994 416.00 redn 05058700 08/18/1994 374.00 redn 05058700 08/19/1994 350.00 redn 05058700 08/20/1994 351.00 redn 05058700 08/21/1994 359.00 redn 05058700 08/22/1994 344.00 redn 05058700 08/23/1994 353.00 redn 05058700 08/24/1994 344.00 redn 05058700 08/25/1994 274.00 redn 05058700 08/26/1994 246.00 redn 05058700 08/27/1994 249.00 redn 05058700 08/28/1994 264.00 redn 05058700 08/29/1994 217.00 redn 05058700 08/30/1994 172.00 redn 05058700 08/31/1994 164.00 redn 05058700 09/01/1994 261.00 redn 05058700 09/02/1994 275.00 redn 05058700 09/03/1994 274.00 redn 05058700 09/04/1994 309.00 redn 05058700 09/05/1994 327.00 redn 05058700 09/06/1994 309.00 redn 05058700 09/07/1994 304.00 redn 05058700 09/08/1994 307.00 redn 05058700 09/09/1994 365.00 redn 05058700 09/10/1994 403.00 redn 05058700 09/11/1994 401.00 redn 05058700 09/12/1994 403.00 redn 05058700 09/13/1994 427.00 redn 05058700 09/14/1994 428.00 redn 05058700 09/15/1994 463.00 redn 05058700 09/16/1994 489.00 redn 05058700 09/17/1994 496.00 redn 05058700 09/18/1994 546.00 redn 05058700 09/19/1994 690.00 redn 05058700 09/20/1994 877.00 redn 05058700 09/21/1994 898.00 redn 05058700 09/22/1994 900.00 redn 05058700 09/23/1994 915.00 redn 05058700 09/24/1994 927.00 redn 05058700 09/25/1994 927.00 redn 05058700 09/26/1994 928.00 redn 05058700 09/27/1994 925.00 redn 05058700 09/28/1994 868.00 redn 05058700 09/29/1994 652.00 redn 05058700 09/30/1994 529.00 redn 05058700 10/01/1994 660.00 redn 05058700 10/02/1994 684.00 redn 05058700 10/03/1994 709.00 redn 05058700 10/04/1994 726.00 redn 05058700 10/05/1994 729.00 redn 05058700 10/06/1994 723.00 redn 05058700 10/07/1994 731.00 redn 05058700 10/08/1994 706.00 redn 05058700 10/09/1994 527.00 redn 05058700 10/10/1994 454.00 redn 05058700 10/11/1994 451.00 redn 05058700 10/12/1994 437.00 redn 05058700 10/13/1994 397.00 redn 05058700 10/14/1994 327.00 redn 05058700 10/15/1994 181.00 redn 05058700 10/16/1994 169.00 redn 05058700 10/17/1994 186.00 redn 05058700 10/18/1994 216.00 redn 05058700 10/19/1994 271.00 redn 05058700 10/20/1994 292.00 redn 05058700 10/21/1994 286.00 redn 05058700 10/22/1994 517.00 redn 05058700 10/23/1994 924.00 redn 05058700 10/24/1994 1300.00 redn 05058700 10/25/1994 1390.00 redn 05058700 10/26/1994 1390.00 redn 05058700 10/27/1994 1380.00 redn 05058700 10/28/1994 1380.00 redn 05058700 10/29/1994 1360.00 redn 05058700 10/30/1994 1350.00 redn 05058700 10/31/1994 1340.00 redn 05058700 11/01/1994 1320.00 redn 05058700 11/02/1994 1310.00 redn 05058700 11/03/1994 1240.00 redn 05058700 11/04/1994 837.00 redn 05058700 11/05/1994 453.00 redn 05058700 11/06/1994 358.00 redn 05058700 11/07/1994 362.00 redn 05058700 11/08/1994 361.00 redn 05058700 11/09/1994 357.00 redn 05058700 11/10/1994 352.00 redn 05058700 11/11/1994 352.00 redn 05058700 11/12/1994 354.00 redn 05058700 11/13/1994 360.00 redn 05058700 11/14/1994 361.00 redn 05058700 11/15/1994 371.00 redn 05058700 11/16/1994 370.00 redn 05058700 11/17/1994 360.00 redn 05058700 11/18/1994 359.00 redn 05058700 11/19/1994 360.00 redn 05058700 11/20/1994 356.00 redn 05058700 11/21/1994 330.00 redn 05058700 11/22/1994 269.00 redn 05058700 11/23/1994 219.00 redn 05058700 11/24/1994 302.00 redn 05058700 11/25/1994 358.00 redn 05058700 11/26/1994 322.00 redn 05058700 11/27/1994 297.00 redn 05058700 11/28/1994 302.00 redn 05058700 11/29/1994 328.00 redn 05058700 11/30/1994 337.00 redn 05058700 12/01/1994 331.00 redn 05058700 12/02/1994 355.00 redn 05058700 12/03/1994 372.00 redn 05058700 12/04/1994 371.00 redn 05058700 12/05/1994 380.00 redn 05058700 12/06/1994 378.00 redn 05058700 12/07/1994 329.00 redn 05058700 12/08/1994 347.00 redn 05058700 12/09/1994 310.00 redn 05058700 12/10/1994 300.00 redn 05058700 12/11/1994 295.00 redn 05058700 12/12/1994 290.00 redn 05058700 12/13/1994 285.00 redn 05058700 12/14/1994 280.00 redn 05058700 12/15/1994 280.00 redn 05058700 12/16/1994 275.00 redn 05058700 12/17/1994 270.00 redn 05058700 12/18/1994 270.00 redn 05058700 12/19/1994 265.00 redn 05058700 12/20/1994 265.00 redn 05058700 12/21/1994 255.00 redn 05058700 12/22/1994 250.00 redn 05058700 12/23/1994 245.00 redn 05058700 12/24/1994 245.00 redn 05058700 12/25/1994 245.00 redn 05058700 12/26/1994 255.00 redn 05058700 12/27/1994 250.00 redn 05058700 12/28/1994 250.00 redn 05058700 12/29/1994 245.00 redn 05058700 12/30/1994 250.00 redn 05058700 12/31/1994 245.00 redn 05058700 01/01/1995 245.00 redn 05058700 01/02/1995 230.00 redn 05058700 01/03/1995 210.00 redn 05058700 01/04/1995 200.00 redn 05058700 01/05/1995 180.00 redn 05058700 01/06/1995 170.00 redn 05058700 01/07/1995 180.00 redn 05058700 01/08/1995 190.00 redn 05058700 01/09/1995 195.00 redn 05058700 01/10/1995 200.00 redn 05058700 01/11/1995 200.00 redn 05058700 01/12/1995 200.00 redn 05058700 01/13/1995 205.00 redn 05058700 01/14/1995 205.00 redn 05058700 01/15/1995 215.00 redn 05058700 01/16/1995 220.00 redn 05058700 01/17/1995 230.00 redn 05058700 01/18/1995 230.00 redn 05058700 01/19/1995 230.00 redn 05058700 01/20/1995 220.00 redn 05058700 01/21/1995 205.00 redn 05058700 01/22/1995 205.00 redn 05058700 01/23/1995 205.00 redn 05058700 01/24/1995 200.00 redn 05058700 01/25/1995 200.00 redn 05058700 01/26/1995 200.00 redn 05058700 01/27/1995 195.00 redn 05058700 01/28/1995 200.00 redn 05058700 01/29/1995 190.00 redn 05058700 01/30/1995 185.00 redn 05058700 01/31/1995 180.00 redn 05058700 02/01/1995 180.00 redn 05058700 02/02/1995 180.00 redn 05058700 02/03/1995 180.00 redn 05058700 02/04/1995 180.00 redn 05058700 02/05/1995 180.00 redn 05058700 02/06/1995 180.00 redn 05058700 02/07/1995 180.00 redn 05058700 02/08/1995 180.00 redn 05058700 02/09/1995 180.00 redn 05058700 02/10/1995 180.00 redn 05058700 02/11/1995 175.00 redn 05058700 02/12/1995 170.00 redn 05058700 02/13/1995 170.00 redn 05058700 02/14/1995 170.00 redn 05058700 02/15/1995 170.00 redn 05058700 02/16/1995 170.00 redn 05058700 02/17/1995 170.00 redn 05058700 02/18/1995 170.00 redn 05058700 02/19/1995 170.00 redn 05058700 02/20/1995 170.00 redn 05058700 02/21/1995 165.00 redn 05058700 02/22/1995 160.00 redn 05058700 02/23/1995 160.00 redn 05058700 02/24/1995 155.00 redn 05058700 02/25/1995 150.00 redn 05058700 02/26/1995 150.00 redn 05058700 02/27/1995 120.00 redn 05058700 02/28/1995 105.00 redn 05058700 03/01/1995 105.00 redn 05058700 03/02/1995 100.00 redn 05058700 03/03/1995 105.00 redn 05058700 03/04/1995 110.00 redn 05058700 03/05/1995 120.00 redn 05058700 03/06/1995 125.00 redn 05058700 03/07/1995 125.00 redn 05058700 03/08/1995 130.00 redn 05058700 03/09/1995 135.00 redn 05058700 03/10/1995 135.00 redn 05058700 03/11/1995 140.00 redn 05058700 03/12/1995 250.00 redn 05058700 03/13/1995 700.00 redn 05058700 03/14/1995 1100.00 redn 05058700 03/15/1995 1300.00 redn 05058700 03/16/1995 1480.00 redn 05058700 03/17/1995 1700.00 redn 05058700 03/18/1995 1900.00 redn 05058700 03/19/1995 2100.00 redn 05058700 03/20/1995 2500.00 redn 05058700 03/21/1995 3000.00 redn 05058700 03/22/1995 3100.00 redn 05058700 03/23/1995 2630.00 redn 05058700 03/24/1995 2560.00 redn 05058700 03/25/1995 2580.00 redn 05058700 03/26/1995 2740.00 redn 05058700 03/27/1995 2930.00 redn 05058700 03/28/1995 3060.00 redn 05058700 03/29/1995 3240.00 redn 05058700 03/30/1995 3440.00 redn 05058700 03/31/1995 3650.00 redn 05058700 04/01/1995 3820.00 redn 05058700 04/02/1995 3950.00 redn 05058700 04/03/1995 4010.00 redn 05058700 04/04/1995 4020.00 redn 05058700 04/05/1995 4050.00 redn 05058700 04/06/1995 4080.00 redn 05058700 04/07/1995 4070.00 redn 05058700 04/08/1995 3950.00 redn 05058700 04/09/1995 3770.00 redn 05058700 04/10/1995 3540.00 redn 05058700 04/11/1995 3320.00 redn 05058700 04/12/1995 3100.00 redn 05058700 04/13/1995 2910.00 redn 05058700 04/14/1995 2820.00 redn 05058700 04/15/1995 2790.00 redn 05058700 04/16/1995 2600.00 redn 05058700 04/17/1995 2360.00 redn 05058700 04/18/1995 2240.00 redn 05058700 04/19/1995 2030.00 redn 05058700 04/20/1995 1570.00 redn 05058700 04/21/1995 1410.00 redn 05058700 04/22/1995 1370.00 redn 05058700 04/23/1995 1340.00 redn 05058700 04/24/1995 1310.00 redn 05058700 04/25/1995 1300.00 redn 05058700 04/26/1995 1180.00 redn 05058700 04/27/1995 900.00 redn 05058700 04/28/1995 541.00 redn 05058700 04/29/1995 843.00 redn 05058700 04/30/1995 992.00 redn 05058700 05/01/1995 992.00 redn 05058700 05/02/1995 990.00 redn 05058700 05/03/1995 935.00 redn 05058700 05/04/1995 803.00 redn 05058700 05/05/1995 771.00 redn 05058700 05/06/1995 761.00 redn 05058700 05/07/1995 762.00 redn 05058700 05/08/1995 775.00 redn 05058700 05/09/1995 856.00 redn 05058700 05/10/1995 982.00 redn 05058700 05/11/1995 1160.00 redn 05058700 05/12/1995 1180.00 redn 05058700 05/13/1995 1060.00 redn 05058700 05/14/1995 1050.00 redn 05058700 05/15/1995 1140.00 redn 05058700 05/16/1995 1140.00 redn 05058700 05/17/1995 1110.00 redn 05058700 05/18/1995 1090.00 redn 05058700 05/19/1995 1060.00 redn 05058700 05/20/1995 1100.00 redn 05058700 05/21/1995 1090.00 redn 05058700 05/22/1995 1080.00 redn 05058700 05/23/1995 1070.00 redn 05058700 05/24/1995 925.00 redn 05058700 05/25/1995 541.00 redn 05058700 05/26/1995 416.00 redn 05058700 05/27/1995 614.00 redn 05058700 05/28/1995 683.00 redn 05058700 05/29/1995 675.00 redn 05058700 05/30/1995 666.00 redn 05058700 05/31/1995 658.00 redn 05058700 06/01/1995 641.00 redn 05058700 06/02/1995 576.00 redn 05058700 06/03/1995 567.00 redn 05058700 06/04/1995 570.00 redn 05058700 06/05/1995 589.00 redn 05058700 06/06/1995 599.00 redn 05058700 06/07/1995 551.00 redn 05058700 06/08/1995 451.00 redn 05058700 06/09/1995 418.00 redn 05058700 06/10/1995 427.00 redn 05058700 06/11/1995 417.00 redn 05058700 06/12/1995 381.00 redn 05058700 06/13/1995 354.00 redn 05058700 06/14/1995 344.00 redn 05058700 06/15/1995 315.00 redn 05058700 06/16/1995 248.00 redn 05058700 06/17/1995 230.00 redn 05058700 06/18/1995 212.00 redn 05058700 06/19/1995 167.00 redn 05058700 06/20/1995 128.00 redn 05058700 06/21/1995 112.00 redn 05058700 06/22/1995 121.00 redn 05058700 06/23/1995 123.00 redn 05058700 06/24/1995 134.00 redn 05058700 06/25/1995 183.00 redn 05058700 06/26/1995 194.00 redn 05058700 06/27/1995 192.00 redn 05058700 06/28/1995 193.00 redn 05058700 06/29/1995 189.00 redn 05058700 06/30/1995 172.00 redn 05058700 07/01/1995 148.00 redn 05058700 07/02/1995 143.00 redn 05058700 07/03/1995 147.00 redn 05058700 07/04/1995 167.00 redn 05058700 07/05/1995 207.00 redn 05058700 07/06/1995 192.00 redn 05058700 07/07/1995 212.00 redn 05058700 07/08/1995 297.00 redn 05058700 07/09/1995 269.00 redn 05058700 07/10/1995 234.00 redn 05058700 07/11/1995 223.00 redn 05058700 07/12/1995 230.00 redn 05058700 07/13/1995 292.00 redn 05058700 07/14/1995 308.00 redn 05058700 07/15/1995 292.00 redn 05058700 07/16/1995 291.00 redn 05058700 07/17/1995 330.00 redn 05058700 07/18/1995 328.00 redn 05058700 07/19/1995 319.00 redn 05058700 07/20/1995 321.00 redn 05058700 07/21/1995 327.00 redn 05058700 07/22/1995 316.00 redn 05058700 07/23/1995 373.00 redn 05058700 07/24/1995 361.00 redn 05058700 07/25/1995 327.00 redn 05058700 07/26/1995 316.00 redn 05058700 07/27/1995 311.00 redn 05058700 07/28/1995 310.00 redn 05058700 07/29/1995 306.00 redn 05058700 07/30/1995 299.00 redn 05058700 07/31/1995 292.00 redn 05058700 08/01/1995 296.00 redn 05058700 08/02/1995 291.00 redn 05058700 08/03/1995 282.00 redn 05058700 08/04/1995 281.00 redn 05058700 08/05/1995 281.00 redn 05058700 08/06/1995 281.00 redn 05058700 08/07/1995 281.00 redn 05058700 08/08/1995 283.00 redn 05058700 08/09/1995 280.00 redn 05058700 08/10/1995 277.00 redn 05058700 08/11/1995 281.00 redn 05058700 08/12/1995 278.00 redn 05058700 08/13/1995 277.00 redn 05058700 08/14/1995 278.00 redn 05058700 08/15/1995 283.00 redn 05058700 08/16/1995 278.00 redn 05058700 08/17/1995 268.00 redn 05058700 08/18/1995 264.00 redn 05058700 08/19/1995 254.00 redn 05058700 08/20/1995 254.00 redn 05058700 08/21/1995 254.00 redn 05058700 08/22/1995 253.00 redn 05058700 08/23/1995 257.00 redn 05058700 08/24/1995 269.00 redn 05058700 08/25/1995 271.00 redn 05058700 08/26/1995 300.00 redn 05058700 08/27/1995 292.00 redn 05058700 08/28/1995 280.00 redn 05058700 08/29/1995 276.00 redn 05058700 08/30/1995 275.00 redn 05058700 08/31/1995 270.00 redn 05058700 09/01/1995 268.00 redn 05058700 09/02/1995 268.00 redn 05058700 09/03/1995 268.00 redn 05058700 09/04/1995 268.00 redn 05058700 09/05/1995 268.00 redn 05058700 09/06/1995 268.00 redn 05058700 09/07/1995 268.00 redn 05058700 09/08/1995 273.00 redn 05058700 09/09/1995 274.00 redn 05058700 09/10/1995 272.00 redn 05058700 09/11/1995 272.00 redn 05058700 09/12/1995 271.00 redn 05058700 09/13/1995 267.00 redn 05058700 09/14/1995 264.00 redn 05058700 09/15/1995 264.00 redn 05058700 09/16/1995 245.00 redn 05058700 09/17/1995 184.00 redn 05058700 09/18/1995 170.00 redn 05058700 09/19/1995 158.00 redn 05058700 09/20/1995 155.00 redn 05058700 09/21/1995 147.00 redn 05058700 09/22/1995 125.00 redn 05058700 09/23/1995 117.00 redn 05058700 09/24/1995 115.00 redn 05058700 09/25/1995 113.00 redn 05058700 09/26/1995 113.00 redn 05058700 09/27/1995 113.00 redn 05058700 09/28/1995 113.00 redn 05058700 09/29/1995 123.00 redn 05058700 09/30/1995 128.00 redn 05059000 10/01/1993 239.00 redn 05059000 10/02/1993 233.00 redn 05059000 10/03/1993 235.00 redn 05059000 10/04/1993 233.00 redn 05059000 10/05/1993 232.00 redn 05059000 10/06/1993 234.00 redn 05059000 10/07/1993 235.00 redn 05059000 10/08/1993 236.00 redn 05059000 10/09/1993 238.00 redn 05059000 10/10/1993 243.00 redn 05059000 10/11/1993 249.00 redn 05059000 10/12/1993 250.00 redn 05059000 10/13/1993 253.00 redn 05059000 10/14/1993 254.00 redn 05059000 10/15/1993 254.00 redn 05059000 10/16/1993 252.00 redn 05059000 10/17/1993 252.00 redn 05059000 10/18/1993 250.00 redn 05059000 10/19/1993 234.00 redn 05059000 10/20/1993 218.00 redn 05059000 10/21/1993 204.00 redn 05059000 10/22/1993 199.00 redn 05059000 10/23/1993 205.00 redn 05059000 10/24/1993 206.00 redn 05059000 10/25/1993 206.00 redn 05059000 10/26/1993 205.00 redn 05059000 10/27/1993 196.00 redn 05059000 10/28/1993 188.00 redn 05059000 10/29/1993 179.00 redn 05059000 10/30/1993 174.00 redn 05059000 10/31/1993 173.00 redn 05059000 11/01/1993 174.00 redn 05059000 11/02/1993 186.00 redn 05059000 11/03/1993 201.00 redn 05059000 11/04/1993 205.00 redn 05059000 11/05/1993 205.00 redn 05059000 11/06/1993 190.00 redn 05059000 11/07/1993 184.00 redn 05059000 11/08/1993 176.00 redn 05059000 11/09/1993 170.00 redn 05059000 11/10/1993 170.00 redn 05059000 11/11/1993 170.00 redn 05059000 11/12/1993 180.00 redn 05059000 11/13/1993 190.00 redn 05059000 11/14/1993 210.00 redn 05059000 11/15/1993 206.00 redn 05059000 11/16/1993 196.00 redn 05059000 11/17/1993 198.00 redn 05059000 11/18/1993 199.00 redn 05059000 11/19/1993 206.00 redn 05059000 11/20/1993 205.00 redn 05059000 11/21/1993 219.00 redn 05059000 11/22/1993 199.00 redn 05059000 11/23/1993 94.00 redn 05059000 11/24/1993 90.00 redn 05059000 11/25/1993 120.00 redn 05059000 11/26/1993 140.00 redn 05059000 11/27/1993 160.00 redn 05059000 11/28/1993 170.00 redn 05059000 11/29/1993 180.00 redn 05059000 11/30/1993 210.00 redn 05059000 12/01/1993 240.00 redn 05059000 12/02/1993 280.00 redn 05059000 12/03/1993 320.00 redn 05059000 12/04/1993 380.00 redn 05059000 12/05/1993 400.00 redn 05059000 12/06/1993 395.00 redn 05059000 12/07/1993 390.00 redn 05059000 12/08/1993 370.00 redn 05059000 12/09/1993 340.00 redn 05059000 12/10/1993 300.00 redn 05059000 12/11/1993 260.00 redn 05059000 12/12/1993 240.00 redn 05059000 12/13/1993 230.00 redn 05059000 12/14/1993 230.00 redn 05059000 12/15/1993 230.00 redn 05059000 12/16/1993 225.00 redn 05059000 12/17/1993 220.00 redn 05059000 12/18/1993 215.00 redn 05059000 12/19/1993 205.00 redn 05059000 12/20/1993 195.00 redn 05059000 12/21/1993 190.00 redn 05059000 12/22/1993 190.00 redn 05059000 12/23/1993 185.00 redn 05059000 12/24/1993 185.00 redn 05059000 12/25/1993 180.00 redn 05059000 12/26/1993 180.00 redn 05059000 12/27/1993 180.00 redn 05059000 12/28/1993 175.00 redn 05059000 12/29/1993 175.00 redn 05059000 12/30/1993 170.00 redn 05059000 12/31/1993 170.00 redn 05059000 01/01/1994 170.00 redn 05059000 01/02/1994 170.00 redn 05059000 01/03/1994 170.00 redn 05059000 01/04/1994 170.00 redn 05059000 01/05/1994 170.00 redn 05059000 01/06/1994 165.00 redn 05059000 01/07/1994 165.00 redn 05059000 01/08/1994 165.00 redn 05059000 01/09/1994 165.00 redn 05059000 01/10/1994 160.00 redn 05059000 01/11/1994 160.00 redn 05059000 01/12/1994 160.00 redn 05059000 01/13/1994 160.00 redn 05059000 01/14/1994 160.00 redn 05059000 01/15/1994 160.00 redn 05059000 01/16/1994 160.00 redn 05059000 01/17/1994 160.00 redn 05059000 01/18/1994 160.00 redn 05059000 01/19/1994 160.00 redn 05059000 01/20/1994 160.00 redn 05059000 01/21/1994 160.00 redn 05059000 01/22/1994 160.00 redn 05059000 01/23/1994 165.00 redn 05059000 01/24/1994 165.00 redn 05059000 01/25/1994 170.00 redn 05059000 01/26/1994 170.00 redn 05059000 01/27/1994 170.00 redn 05059000 01/28/1994 170.00 redn 05059000 01/29/1994 170.00 redn 05059000 01/30/1994 170.00 redn 05059000 01/31/1994 170.00 redn 05059000 02/01/1994 175.00 redn 05059000 02/02/1994 175.00 redn 05059000 02/03/1994 180.00 redn 05059000 02/04/1994 185.00 redn 05059000 02/05/1994 185.00 redn 05059000 02/06/1994 190.00 redn 05059000 02/07/1994 190.00 redn 05059000 02/08/1994 190.00 redn 05059000 02/09/1994 190.00 redn 05059000 02/10/1994 190.00 redn 05059000 02/11/1994 190.00 redn 05059000 02/12/1994 190.00 redn 05059000 02/13/1994 190.00 redn 05059000 02/14/1994 190.00 redn 05059000 02/15/1994 195.00 redn 05059000 02/16/1994 200.00 redn 05059000 02/17/1994 200.00 redn 05059000 02/18/1994 205.00 redn 05059000 02/19/1994 205.00 redn 05059000 02/20/1994 210.00 redn 05059000 02/21/1994 220.00 redn 05059000 02/22/1994 260.00 redn 05059000 02/23/1994 270.00 redn 05059000 02/24/1994 280.00 redn 05059000 02/25/1994 290.00 redn 05059000 02/26/1994 290.00 redn 05059000 02/27/1994 285.00 redn 05059000 02/28/1994 285.00 redn 05059000 03/01/1994 285.00 redn 05059000 03/02/1994 280.00 redn 05059000 03/03/1994 280.00 redn 05059000 03/04/1994 280.00 redn 05059000 03/05/1994 280.00 redn 05059000 03/06/1994 280.00 redn 05059000 03/07/1994 285.00 redn 05059000 03/08/1994 290.00 redn 05059000 03/09/1994 290.00 redn 05059000 03/10/1994 290.00 redn 05059000 03/11/1994 295.00 redn 05059000 03/12/1994 295.00 redn 05059000 03/13/1994 300.00 redn 05059000 03/14/1994 300.00 redn 05059000 03/15/1994 310.00 redn 05059000 03/16/1994 320.00 redn 05059000 03/17/1994 325.00 redn 05059000 03/18/1994 340.00 redn 05059000 03/19/1994 360.00 redn 05059000 03/20/1994 420.00 redn 05059000 03/21/1994 500.00 redn 05059000 03/22/1994 550.00 redn 05059000 03/23/1994 600.00 redn 05059000 03/24/1994 580.00 redn 05059000 03/25/1994 800.00 redn 05059000 03/26/1994 1100.00 redn 05059000 03/27/1994 1300.00 redn 05059000 03/28/1994 1700.00 redn 05059000 03/29/1994 1900.00 redn 05059000 03/30/1994 2000.00 redn 05059000 03/31/1994 1910.00 redn 05059000 04/01/1994 1670.00 redn 05059000 04/02/1994 1450.00 redn 05059000 04/03/1994 1390.00 redn 05059000 04/04/1994 1470.00 redn 05059000 04/05/1994 1680.00 redn 05059000 04/06/1994 1900.00 redn 05059000 04/07/1994 2010.00 redn 05059000 04/08/1994 2020.00 redn 05059000 04/09/1994 1980.00 redn 05059000 04/10/1994 1890.00 redn 05059000 04/11/1994 1720.00 redn 05059000 04/12/1994 1520.00 redn 05059000 04/13/1994 1430.00 redn 05059000 04/14/1994 1340.00 redn 05059000 04/15/1994 1230.00 redn 05059000 04/16/1994 1090.00 redn 05059000 04/17/1994 1010.00 redn 05059000 04/18/1994 953.00 redn 05059000 04/19/1994 861.00 redn 05059000 04/20/1994 810.00 redn 05059000 04/21/1994 785.00 redn 05059000 04/22/1994 752.00 redn 05059000 04/23/1994 682.00 redn 05059000 04/24/1994 600.00 redn 05059000 04/25/1994 531.00 redn 05059000 04/26/1994 576.00 redn 05059000 04/27/1994 646.00 redn 05059000 04/28/1994 658.00 redn 05059000 04/29/1994 670.00 redn 05059000 04/30/1994 763.00 redn 05059000 05/01/1994 862.00 redn 05059000 05/02/1994 831.00 redn 05059000 05/03/1994 801.00 redn 05059000 05/04/1994 763.00 redn 05059000 05/05/1994 736.00 redn 05059000 05/06/1994 718.00 redn 05059000 05/07/1994 694.00 redn 05059000 05/08/1994 670.00 redn 05059000 05/09/1994 635.00 redn 05059000 05/10/1994 607.00 redn 05059000 05/11/1994 580.00 redn 05059000 05/12/1994 569.00 redn 05059000 05/13/1994 562.00 redn 05059000 05/14/1994 541.00 redn 05059000 05/15/1994 474.00 redn 05059000 05/16/1994 384.00 redn 05059000 05/17/1994 339.00 redn 05059000 05/18/1994 325.00 redn 05059000 05/19/1994 295.00 redn 05059000 05/20/1994 270.00 redn 05059000 05/21/1994 254.00 redn 05059000 05/22/1994 243.00 redn 05059000 05/23/1994 245.00 redn 05059000 05/24/1994 246.00 redn 05059000 05/25/1994 230.00 redn 05059000 05/26/1994 227.00 redn 05059000 05/27/1994 222.00 redn 05059000 05/28/1994 215.00 redn 05059000 05/29/1994 223.00 redn 05059000 05/30/1994 249.00 redn 05059000 05/31/1994 260.00 redn 05059000 06/01/1994 257.00 redn 05059000 06/02/1994 257.00 redn 05059000 06/03/1994 256.00 redn 05059000 06/04/1994 257.00 redn 05059000 06/05/1994 258.00 redn 05059000 06/06/1994 259.00 redn 05059000 06/07/1994 258.00 redn 05059000 06/08/1994 302.00 redn 05059000 06/09/1994 339.00 redn 05059000 06/10/1994 369.00 redn 05059000 06/11/1994 433.00 redn 05059000 06/12/1994 494.00 redn 05059000 06/13/1994 529.00 redn 05059000 06/14/1994 515.00 redn 05059000 06/15/1994 436.00 redn 05059000 06/16/1994 339.00 redn 05059000 06/17/1994 285.00 redn 05059000 06/18/1994 284.00 redn 05059000 06/19/1994 286.00 redn 05059000 06/20/1994 291.00 redn 05059000 06/21/1994 303.00 redn 05059000 06/22/1994 358.00 redn 05059000 06/23/1994 442.00 redn 05059000 06/24/1994 476.00 redn 05059000 06/25/1994 494.00 redn 05059000 06/26/1994 490.00 redn 05059000 06/27/1994 489.00 redn 05059000 06/28/1994 491.00 redn 05059000 06/29/1994 491.00 redn 05059000 06/30/1994 492.00 redn 05059000 07/01/1994 495.00 redn 05059000 07/02/1994 485.00 redn 05059000 07/03/1994 487.00 redn 05059000 07/04/1994 511.00 redn 05059000 07/05/1994 531.00 redn 05059000 07/06/1994 543.00 redn 05059000 07/07/1994 567.00 redn 05059000 07/08/1994 784.00 redn 05059000 07/09/1994 922.00 redn 05059000 07/10/1994 877.00 redn 05059000 07/11/1994 888.00 redn 05059000 07/12/1994 924.00 redn 05059000 07/13/1994 975.00 redn 05059000 07/14/1994 1120.00 redn 05059000 07/15/1994 1250.00 redn 05059000 07/16/1994 1310.00 redn 05059000 07/17/1994 1340.00 redn 05059000 07/18/1994 1330.00 redn 05059000 07/19/1994 1160.00 redn 05059000 07/20/1994 902.00 redn 05059000 07/21/1994 757.00 redn 05059000 07/22/1994 683.00 redn 05059000 07/23/1994 622.00 redn 05059000 07/24/1994 591.00 redn 05059000 07/25/1994 568.00 redn 05059000 07/26/1994 549.00 redn 05059000 07/27/1994 533.00 redn 05059000 07/28/1994 516.00 redn 05059000 07/29/1994 500.00 redn 05059000 07/30/1994 460.00 redn 05059000 07/31/1994 373.00 redn 05059000 08/01/1994 339.00 redn 05059000 08/02/1994 281.00 redn 05059000 08/03/1994 226.00 redn 05059000 08/04/1994 204.00 redn 05059000 08/05/1994 203.00 redn 05059000 08/06/1994 197.00 redn 05059000 08/07/1994 187.00 redn 05059000 08/08/1994 186.00 redn 05059000 08/09/1994 193.00 redn 05059000 08/10/1994 198.00 redn 05059000 08/11/1994 206.00 redn 05059000 08/12/1994 205.00 redn 05059000 08/13/1994 208.00 redn 05059000 08/14/1994 208.00 redn 05059000 08/15/1994 219.00 redn 05059000 08/16/1994 289.00 redn 05059000 08/17/1994 327.00 redn 05059000 08/18/1994 353.00 redn 05059000 08/19/1994 351.00 redn 05059000 08/20/1994 334.00 redn 05059000 08/21/1994 300.00 redn 05059000 08/22/1994 276.00 redn 05059000 08/23/1994 293.00 redn 05059000 08/24/1994 320.00 redn 05059000 08/25/1994 301.00 redn 05059000 08/26/1994 292.00 redn 05059000 08/27/1994 274.00 redn 05059000 08/28/1994 232.00 redn 05059000 08/29/1994 208.00 redn 05059000 08/30/1994 210.00 redn 05059000 08/31/1994 213.00 redn 05059000 09/01/1994 188.00 redn 05059000 09/02/1994 160.00 redn 05059000 09/03/1994 150.00 redn 05059000 09/04/1994 204.00 redn 05059000 09/05/1994 219.00 redn 05059000 09/06/1994 217.00 redn 05059000 09/07/1994 238.00 redn 05059000 09/08/1994 240.00 redn 05059000 09/09/1994 234.00 redn 05059000 09/10/1994 233.00 redn 05059000 09/11/1994 241.00 redn 05059000 09/12/1994 280.00 redn 05059000 09/13/1994 303.00 redn 05059000 09/14/1994 309.00 redn 05059000 09/15/1994 320.00 redn 05059000 09/16/1994 353.00 redn 05059000 09/17/1994 372.00 redn 05059000 09/18/1994 415.00 redn 05059000 09/19/1994 437.00 redn 05059000 09/20/1994 477.00 redn 05059000 09/21/1994 607.00 redn 05059000 09/22/1994 751.00 redn 05059000 09/23/1994 833.00 redn 05059000 09/24/1994 853.00 redn 05059000 09/25/1994 868.00 redn 05059000 09/26/1994 884.00 redn 05059000 09/27/1994 898.00 redn 05059000 09/28/1994 911.00 redn 05059000 09/29/1994 918.00 redn 05059000 09/30/1994 906.00 redn 05059000 10/01/1994 880.00 redn 05059000 10/02/1994 680.00 redn 05059000 10/03/1994 690.00 redn 05059000 10/04/1994 700.00 redn 05059000 10/05/1994 720.00 redn 05059000 10/06/1994 710.00 redn 05059000 10/07/1994 710.00 redn 05059000 10/08/1994 710.00 redn 05059000 10/09/1994 700.00 redn 05059000 10/10/1994 700.00 redn 05059000 10/11/1994 670.00 redn 05059000 10/12/1994 530.00 redn 05059000 10/13/1994 500.00 redn 05059000 10/14/1994 490.00 redn 05059000 10/15/1994 470.00 redn 05059000 10/16/1994 450.00 redn 05059000 10/17/1994 400.00 redn 05059000 10/18/1994 350.00 redn 05059000 10/19/1994 300.00 redn 05059000 10/20/1994 280.00 redn 05059000 10/21/1994 300.00 redn 05059000 10/22/1994 320.00 redn 05059000 10/23/1994 340.00 redn 05059000 10/24/1994 500.00 redn 05059000 10/25/1994 900.00 redn 05059000 10/26/1994 1000.00 redn 05059000 10/27/1994 1210.00 redn 05059000 10/28/1994 1290.00 redn 05059000 10/29/1994 1320.00 redn 05059000 10/30/1994 1320.00 redn 05059000 10/31/1994 1330.00 redn 05059000 11/01/1994 1330.00 redn 05059000 11/02/1994 1330.00 redn 05059000 11/03/1994 1320.00 redn 05059000 11/04/1994 1310.00 redn 05059000 11/05/1994 1280.00 redn 05059000 11/06/1994 1080.00 redn 05059000 11/07/1994 727.00 redn 05059000 11/08/1994 510.00 redn 05059000 11/09/1994 450.00 redn 05059000 11/10/1994 431.00 redn 05059000 11/11/1994 417.00 redn 05059000 11/12/1994 408.00 redn 05059000 11/13/1994 409.00 redn 05059000 11/14/1994 406.00 redn 05059000 11/15/1994 402.00 redn 05059000 11/16/1994 399.00 redn 05059000 11/17/1994 400.00 redn 05059000 11/18/1994 404.00 redn 05059000 11/19/1994 393.00 redn 05059000 11/20/1994 388.00 redn 05059000 11/21/1994 386.00 redn 05059000 11/22/1994 365.00 redn 05059000 11/23/1994 312.00 redn 05059000 11/24/1994 297.00 redn 05059000 11/25/1994 273.00 redn 05059000 11/26/1994 294.00 redn 05059000 11/27/1994 392.00 redn 05059000 11/28/1994 479.00 redn 05059000 11/29/1994 542.00 redn 05059000 11/30/1994 522.00 redn 05059000 12/01/1994 514.00 redn 05059000 12/02/1994 530.00 redn 05059000 12/03/1994 501.00 redn 05059000 12/04/1994 477.00 redn 05059000 12/05/1994 481.00 redn 05059000 12/06/1994 443.00 redn 05059000 12/07/1994 407.00 redn 05059000 12/08/1994 400.00 redn 05059000 12/09/1994 390.00 redn 05059000 12/10/1994 380.00 redn 05059000 12/11/1994 360.00 redn 05059000 12/12/1994 340.00 redn 05059000 12/13/1994 350.00 redn 05059000 12/14/1994 360.00 redn 05059000 12/15/1994 360.00 redn 05059000 12/16/1994 355.00 redn 05059000 12/17/1994 350.00 redn 05059000 12/18/1994 345.00 redn 05059000 12/19/1994 340.00 redn 05059000 12/20/1994 336.00 redn 05059000 12/21/1994 297.00 redn 05059000 12/22/1994 244.00 redn 05059000 12/23/1994 230.00 redn 05059000 12/24/1994 226.00 redn 05059000 12/25/1994 223.00 redn 05059000 12/26/1994 217.00 redn 05059000 12/27/1994 212.00 redn 05059000 12/28/1994 210.00 redn 05059000 12/29/1994 210.00 redn 05059000 12/30/1994 208.00 redn 05059000 12/31/1994 206.00 redn 05059000 01/01/1995 207.00 redn 05059000 01/02/1995 201.00 redn 05059000 01/03/1995 193.00 redn 05059000 01/04/1995 194.00 redn 05059000 01/05/1995 197.00 redn 05059000 01/06/1995 195.00 redn 05059000 01/07/1995 195.00 redn 05059000 01/08/1995 198.00 redn 05059000 01/09/1995 200.00 redn 05059000 01/10/1995 210.00 redn 05059000 01/11/1995 210.00 redn 05059000 01/12/1995 210.00 redn 05059000 01/13/1995 210.00 redn 05059000 01/14/1995 210.00 redn 05059000 01/15/1995 210.00 redn 05059000 01/16/1995 210.00 redn 05059000 01/17/1995 210.00 redn 05059000 01/18/1995 210.00 redn 05059000 01/19/1995 209.00 redn 05059000 01/20/1995 208.00 redn 05059000 01/21/1995 207.00 redn 05059000 01/22/1995 205.00 redn 05059000 01/23/1995 201.00 redn 05059000 01/24/1995 200.00 redn 05059000 01/25/1995 200.00 redn 05059000 01/26/1995 205.00 redn 05059000 01/27/1995 205.00 redn 05059000 01/28/1995 205.00 redn 05059000 01/29/1995 205.00 redn 05059000 01/30/1995 210.00 redn 05059000 01/31/1995 220.00 redn 05059000 02/01/1995 220.00 redn 05059000 02/02/1995 210.00 redn 05059000 02/03/1995 210.00 redn 05059000 02/04/1995 210.00 redn 05059000 02/05/1995 200.00 redn 05059000 02/06/1995 200.00 redn 05059000 02/07/1995 200.00 redn 05059000 02/08/1995 200.00 redn 05059000 02/09/1995 210.00 redn 05059000 02/10/1995 220.00 redn 05059000 02/11/1995 200.00 redn 05059000 02/12/1995 200.00 redn 05059000 02/13/1995 200.00 redn 05059000 02/14/1995 200.00 redn 05059000 02/15/1995 200.00 redn 05059000 02/16/1995 180.00 redn 05059000 02/17/1995 175.00 redn 05059000 02/18/1995 180.00 redn 05059000 02/19/1995 180.00 redn 05059000 02/20/1995 180.00 redn 05059000 02/21/1995 180.00 redn 05059000 02/22/1995 190.00 redn 05059000 02/23/1995 190.00 redn 05059000 02/24/1995 192.00 redn 05059000 02/25/1995 195.00 redn 05059000 02/26/1995 200.00 redn 05059000 02/27/1995 200.00 redn 05059000 02/28/1995 190.00 redn 05059000 03/01/1995 170.00 redn 05059000 03/02/1995 155.00 redn 05059000 03/03/1995 145.00 redn 05059000 03/04/1995 135.00 redn 05059000 03/05/1995 130.00 redn 05059000 03/06/1995 125.00 redn 05059000 03/07/1995 122.00 redn 05059000 03/08/1995 120.00 redn 05059000 03/09/1995 122.00 redn 05059000 03/10/1995 125.00 redn 05059000 03/11/1995 125.00 redn 05059000 03/12/1995 125.00 redn 05059000 03/13/1995 300.00 redn 05059000 03/14/1995 500.00 redn 05059000 03/15/1995 700.00 redn 05059000 03/16/1995 1000.00 redn 05059000 03/17/1995 1250.00 redn 05059000 03/18/1995 1470.00 redn 05059000 03/19/1995 1700.00 redn 05059000 03/20/1995 1900.00 redn 05059000 03/21/1995 2100.00 redn 05059000 03/22/1995 2350.00 redn 05059000 03/23/1995 2300.00 redn 05059000 03/24/1995 2200.00 redn 05059000 03/25/1995 2100.00 redn 05059000 03/26/1995 2200.00 redn 05059000 03/27/1995 2400.00 redn 05059000 03/28/1995 2500.00 redn 05059000 03/29/1995 2600.00 redn 05059000 03/30/1995 2750.00 redn 05059000 03/31/1995 2730.00 redn 05059000 04/01/1995 2900.00 redn 05059000 04/02/1995 3150.00 redn 05059000 04/03/1995 3400.00 redn 05059000 04/04/1995 3600.00 redn 05059000 04/05/1995 3650.00 redn 05059000 04/06/1995 3750.00 redn 05059000 04/07/1995 3850.00 redn 05059000 04/08/1995 3900.00 redn 05059000 04/09/1995 3950.00 redn 05059000 04/10/1995 3960.00 redn 05059000 04/11/1995 3950.00 redn 05059000 04/12/1995 3940.00 redn 05059000 04/13/1995 3880.00 redn 05059000 04/14/1995 3750.00 redn 05059000 04/15/1995 3610.00 redn 05059000 04/16/1995 3420.00 redn 05059000 04/17/1995 3290.00 redn 05059000 04/18/1995 3190.00 redn 05059000 04/19/1995 3040.00 redn 05059000 04/20/1995 2840.00 redn 05059000 04/21/1995 2640.00 redn 05059000 04/22/1995 2300.00 redn 05059000 04/23/1995 1960.00 redn 05059000 04/24/1995 1820.00 redn 05059000 04/25/1995 1750.00 redn 05059000 04/26/1995 1710.00 redn 05059000 04/27/1995 1680.00 redn 05059000 04/28/1995 1600.00 redn 05059000 04/29/1995 1390.00 redn 05059000 04/30/1995 1050.00 redn 05059000 05/01/1995 1030.00 redn 05059000 05/02/1995 1220.00 redn 05059000 05/03/1995 1250.00 redn 05059000 05/04/1995 1250.00 redn 05059000 05/05/1995 1230.00 redn 05059000 05/06/1995 1160.00 redn 05059000 05/07/1995 1140.00 redn 05059000 05/08/1995 1130.00 redn 05059000 05/09/1995 1180.00 redn 05059000 05/10/1995 1240.00 redn 05059000 05/11/1995 1270.00 redn 05059000 05/12/1995 1350.00 redn 05059000 05/13/1995 1470.00 redn 05059000 05/14/1995 1530.00 redn 05059000 05/15/1995 1440.00 redn 05059000 05/16/1995 1330.00 redn 05059000 05/17/1995 1300.00 redn 05059000 05/18/1995 1320.00 redn 05059000 05/19/1995 1300.00 redn 05059000 05/20/1995 1270.00 redn 05059000 05/21/1995 1240.00 redn 05059000 05/22/1995 1230.00 redn 05059000 05/23/1995 1250.00 redn 05059000 05/24/1995 1230.00 redn 05059000 05/25/1995 1230.00 redn 05059000 05/26/1995 1180.00 redn 05059000 05/27/1995 987.00 redn 05059000 05/28/1995 777.00 redn 05059000 05/29/1995 778.00 redn 05059000 05/30/1995 889.00 redn 05059000 05/31/1995 900.00 redn 05059000 06/01/1995 885.00 redn 05059000 06/02/1995 865.00 redn 05059000 06/03/1995 857.00 redn 05059000 06/04/1995 818.00 redn 05059000 06/05/1995 769.00 redn 05059000 06/06/1995 767.00 redn 05059000 06/07/1995 771.00 redn 05059000 06/08/1995 814.00 redn 05059000 06/09/1995 794.00 redn 05059000 06/10/1995 734.00 redn 05059000 06/11/1995 636.00 redn 05059000 06/12/1995 606.00 redn 05059000 06/13/1995 589.00 redn 05059000 06/14/1995 553.00 redn 05059000 06/15/1995 505.00 redn 05059000 06/16/1995 476.00 redn 05059000 06/17/1995 447.00 redn 05059000 06/18/1995 399.00 redn 05059000 06/19/1995 340.00 redn 05059000 06/20/1995 333.00 redn 05059000 06/21/1995 298.00 redn 05059000 06/22/1995 251.00 redn 05059000 06/23/1995 224.00 redn 05059000 06/24/1995 202.00 redn 05059000 06/25/1995 201.00 redn 05059000 06/26/1995 200.00 redn 05059000 06/27/1995 219.00 redn 05059000 06/28/1995 260.00 redn 05059000 06/29/1995 262.00 redn 05059000 06/30/1995 256.00 redn 05059000 07/01/1995 251.00 redn 05059000 07/02/1995 248.00 redn 05059000 07/03/1995 256.00 redn 05059000 07/04/1995 309.00 redn 05059000 07/05/1995 312.00 redn 05059000 07/06/1995 368.00 redn 05059000 07/07/1995 368.00 redn 05059000 07/08/1995 363.00 redn 05059000 07/09/1995 353.00 redn 05059000 07/10/1995 432.00 redn 05059000 07/11/1995 437.00 redn 05059000 07/12/1995 385.00 redn 05059000 07/13/1995 389.00 redn 05059000 07/14/1995 426.00 redn 05059000 07/15/1995 447.00 redn 05059000 07/16/1995 520.00 redn 05059000 07/17/1995 667.00 redn 05059000 07/18/1995 615.00 redn 05059000 07/19/1995 602.00 redn 05059000 07/20/1995 593.00 redn 05059000 07/21/1995 548.00 redn 05059000 07/22/1995 503.00 redn 05059000 07/23/1995 472.00 redn 05059000 07/24/1995 453.00 redn 05059000 07/25/1995 441.00 redn 05059000 07/26/1995 473.00 redn 05059000 07/27/1995 439.00 redn 05059000 07/28/1995 409.00 redn 05059000 07/29/1995 392.00 redn 05059000 07/30/1995 383.00 redn 05059000 07/31/1995 371.00 redn 05059000 08/01/1995 365.00 redn 05059000 08/02/1995 358.00 redn 05059000 08/03/1995 348.00 redn 05059000 08/04/1995 343.00 redn 05059000 08/05/1995 338.00 redn 05059000 08/06/1995 332.00 redn 05059000 08/07/1995 335.00 redn 05059000 08/08/1995 332.00 redn 05059000 08/09/1995 333.00 redn 05059000 08/10/1995 328.00 redn 05059000 08/11/1995 329.00 redn 05059000 08/12/1995 330.00 redn 05059000 08/13/1995 331.00 redn 05059000 08/14/1995 330.00 redn 05059000 08/15/1995 326.00 redn 05059000 08/16/1995 322.00 redn 05059000 08/17/1995 321.00 redn 05059000 08/18/1995 320.00 redn 05059000 08/19/1995 317.00 redn 05059000 08/20/1995 312.00 redn 05059000 08/21/1995 307.00 redn 05059000 08/22/1995 304.00 redn 05059000 08/23/1995 302.00 redn 05059000 08/24/1995 329.00 redn 05059000 08/25/1995 338.00 redn 05059000 08/26/1995 338.00 redn 05059000 08/27/1995 333.00 redn 05059000 08/28/1995 339.00 redn 05059000 08/29/1995 352.00 redn 05059000 08/30/1995 343.00 redn 05059000 08/31/1995 329.00 redn 05059000 09/01/1995 325.00 redn 05059000 09/02/1995 321.00 redn 05059000 09/03/1995 319.00 redn 05059000 09/04/1995 317.00 redn 05059000 09/05/1995 314.00 redn 05059000 09/06/1995 317.00 redn 05059000 09/07/1995 317.00 redn 05059000 09/08/1995 318.00 redn 05059000 09/09/1995 316.00 redn 05059000 09/10/1995 318.00 redn 05059000 09/11/1995 320.00 redn 05059000 09/12/1995 318.00 redn 05059000 09/13/1995 315.00 redn 05059000 09/14/1995 311.00 redn 05059000 09/15/1995 312.00 redn 05059000 09/16/1995 309.00 redn 05059000 09/17/1995 305.00 redn 05059000 09/18/1995 303.00 redn 05059000 09/19/1995 276.00 redn 05059000 09/20/1995 246.00 redn 05059000 09/21/1995 232.00 redn 05059000 09/22/1995 222.00 redn 05059000 09/23/1995 218.00 redn 05059000 09/24/1995 212.00 redn 05059000 09/25/1995 198.00 redn 05059000 09/26/1995 188.00 redn 05059000 09/27/1995 183.00 redn 05059000 09/28/1995 180.00 redn 05059000 09/29/1995 199.00 redn 05059000 09/30/1995 227.00 redn 05062500 10/01/1993 151.00 redn 05062500 10/02/1993 148.00 redn 05062500 10/03/1993 146.00 redn 05062500 10/04/1993 141.00 redn 05062500 10/05/1993 136.00 redn 05062500 10/06/1993 133.00 redn 05062500 10/07/1993 127.00 redn 05062500 10/08/1993 125.00 redn 05062500 10/09/1993 127.00 redn 05062500 10/10/1993 120.00 redn 05062500 10/11/1993 116.00 redn 05062500 10/12/1993 114.00 redn 05062500 10/13/1993 109.00 redn 05062500 10/14/1993 106.00 redn 05062500 10/15/1993 100.00 redn 05062500 10/16/1993 97.00 redn 05062500 10/17/1993 97.00 redn 05062500 10/18/1993 94.00 redn 05062500 10/19/1993 90.00 redn 05062500 10/20/1993 93.00 redn 05062500 10/21/1993 95.00 redn 05062500 10/22/1993 99.00 redn 05062500 10/23/1993 96.00 redn 05062500 10/24/1993 98.00 redn 05062500 10/25/1993 103.00 redn 05062500 10/26/1993 100.00 redn 05062500 10/27/1993 96.00 redn 05062500 10/28/1993 98.00 redn 05062500 10/29/1993 97.00 redn 05062500 10/30/1993 98.00 redn 05062500 10/31/1993 98.00 redn 05062500 11/01/1993 86.00 redn 05062500 11/02/1993 96.00 redn 05062500 11/03/1993 105.00 redn 05062500 11/04/1993 105.00 redn 05062500 11/05/1993 105.00 redn 05062500 11/06/1993 98.00 redn 05062500 11/07/1993 78.00 redn 05062500 11/08/1993 96.00 redn 05062500 11/09/1993 108.00 redn 05062500 11/10/1993 107.00 redn 05062500 11/11/1993 105.00 redn 05062500 11/12/1993 96.00 redn 05062500 11/13/1993 96.00 redn 05062500 11/14/1993 95.00 redn 05062500 11/15/1993 95.00 redn 05062500 11/16/1993 96.00 redn 05062500 11/17/1993 97.00 redn 05062500 11/18/1993 98.00 redn 05062500 11/19/1993 99.00 redn 05062500 11/20/1993 100.00 redn 05062500 11/21/1993 102.00 redn 05062500 11/22/1993 104.00 redn 05062500 11/23/1993 105.00 redn 05062500 11/24/1993 106.00 redn 05062500 11/25/1993 107.00 redn 05062500 11/26/1993 106.00 redn 05062500 11/27/1993 105.00 redn 05062500 11/28/1993 105.00 redn 05062500 11/29/1993 104.00 redn 05062500 11/30/1993 104.00 redn 05062500 12/01/1993 102.00 redn 05062500 12/02/1993 101.00 redn 05062500 12/03/1993 100.00 redn 05062500 12/04/1993 100.00 redn 05062500 12/05/1993 100.00 redn 05062500 12/06/1993 99.00 redn 05062500 12/07/1993 99.00 redn 05062500 12/08/1993 99.00 redn 05062500 12/09/1993 99.00 redn 05062500 12/10/1993 99.00 redn 05062500 12/11/1993 98.00 redn 05062500 12/12/1993 98.00 redn 05062500 12/13/1993 98.00 redn 05062500 12/14/1993 98.00 redn 05062500 12/15/1993 98.00 redn 05062500 12/16/1993 97.00 redn 05062500 12/17/1993 97.00 redn 05062500 12/18/1993 97.00 redn 05062500 12/19/1993 97.00 redn 05062500 12/20/1993 97.00 redn 05062500 12/21/1993 96.00 redn 05062500 12/22/1993 96.00 redn 05062500 12/23/1993 96.00 redn 05062500 12/24/1993 96.00 redn 05062500 12/25/1993 96.00 redn 05062500 12/26/1993 95.00 redn 05062500 12/27/1993 95.00 redn 05062500 12/28/1993 95.00 redn 05062500 12/29/1993 95.00 redn 05062500 12/30/1993 95.00 redn 05062500 12/31/1993 95.00 redn 05062500 01/01/1994 94.00 redn 05062500 01/02/1994 94.00 redn 05062500 01/03/1994 94.00 redn 05062500 01/04/1994 94.00 redn 05062500 01/05/1994 94.00 redn 05062500 01/06/1994 93.00 redn 05062500 01/07/1994 93.00 redn 05062500 01/08/1994 93.00 redn 05062500 01/09/1994 93.00 redn 05062500 01/10/1994 93.00 redn 05062500 01/11/1994 92.00 redn 05062500 01/12/1994 92.00 redn 05062500 01/13/1994 92.00 redn 05062500 01/14/1994 92.00 redn 05062500 01/15/1994 92.00 redn 05062500 01/16/1994 91.00 redn 05062500 01/17/1994 91.00 redn 05062500 01/18/1994 91.00 redn 05062500 01/19/1994 91.00 redn 05062500 01/20/1994 91.00 redn 05062500 01/21/1994 90.00 redn 05062500 01/22/1994 90.00 redn 05062500 01/23/1994 90.00 redn 05062500 01/24/1994 90.00 redn 05062500 01/25/1994 90.00 redn 05062500 01/26/1994 90.00 redn 05062500 01/27/1994 90.00 redn 05062500 01/28/1994 90.00 redn 05062500 01/29/1994 90.00 redn 05062500 01/30/1994 90.00 redn 05062500 01/31/1994 90.00 redn 05062500 02/01/1994 90.00 redn 05062500 02/02/1994 90.00 redn 05062500 02/03/1994 90.00 redn 05062500 02/04/1994 90.00 redn 05062500 02/05/1994 90.00 redn 05062500 02/06/1994 90.00 redn 05062500 02/07/1994 90.00 redn 05062500 02/08/1994 90.00 redn 05062500 02/09/1994 90.00 redn 05062500 02/10/1994 90.00 redn 05062500 02/11/1994 90.00 redn 05062500 02/12/1994 90.00 redn 05062500 02/13/1994 90.00 redn 05062500 02/14/1994 90.00 redn 05062500 02/15/1994 90.00 redn 05062500 02/16/1994 90.00 redn 05062500 02/17/1994 90.00 redn 05062500 02/18/1994 90.00 redn 05062500 02/19/1994 90.00 redn 05062500 02/20/1994 90.00 redn 05062500 02/21/1994 92.00 redn 05062500 02/22/1994 92.00 redn 05062500 02/23/1994 92.00 redn 05062500 02/24/1994 92.00 redn 05062500 02/25/1994 92.00 redn 05062500 02/26/1994 94.00 redn 05062500 02/27/1994 94.00 redn 05062500 02/28/1994 94.00 redn 05062500 03/01/1994 94.00 redn 05062500 03/02/1994 94.00 redn 05062500 03/03/1994 94.00 redn 05062500 03/04/1994 94.00 redn 05062500 03/05/1994 94.00 redn 05062500 03/06/1994 96.00 redn 05062500 03/07/1994 100.00 redn 05062500 03/08/1994 120.00 redn 05062500 03/09/1994 135.00 redn 05062500 03/10/1994 140.00 redn 05062500 03/11/1994 140.00 redn 05062500 03/12/1994 130.00 redn 05062500 03/13/1994 120.00 redn 05062500 03/14/1994 120.00 redn 05062500 03/15/1994 150.00 redn 05062500 03/16/1994 190.00 redn 05062500 03/17/1994 230.00 redn 05062500 03/18/1994 280.00 redn 05062500 03/19/1994 340.00 redn 05062500 03/20/1994 420.00 redn 05062500 03/21/1994 500.00 redn 05062500 03/22/1994 580.00 redn 05062500 03/23/1994 600.00 redn 05062500 03/24/1994 580.00 redn 05062500 03/25/1994 560.00 redn 05062500 03/26/1994 540.00 redn 05062500 03/27/1994 520.00 redn 05062500 03/28/1994 490.00 redn 05062500 03/29/1994 470.00 redn 05062500 03/30/1994 450.00 redn 05062500 03/31/1994 540.00 redn 05062500 04/01/1994 760.00 redn 05062500 04/02/1994 985.00 redn 05062500 04/03/1994 1050.00 redn 05062500 04/04/1994 923.00 redn 05062500 04/05/1994 776.00 redn 05062500 04/06/1994 676.00 redn 05062500 04/07/1994 622.00 redn 05062500 04/08/1994 586.00 redn 05062500 04/09/1994 561.00 redn 05062500 04/10/1994 555.00 redn 05062500 04/11/1994 552.00 redn 05062500 04/12/1994 552.00 redn 05062500 04/13/1994 554.00 redn 05062500 04/14/1994 559.00 redn 05062500 04/15/1994 548.00 redn 05062500 04/16/1994 537.00 redn 05062500 04/17/1994 540.00 redn 05062500 04/18/1994 552.00 redn 05062500 04/19/1994 518.00 redn 05062500 04/20/1994 510.00 redn 05062500 04/21/1994 515.00 redn 05062500 04/22/1994 498.00 redn 05062500 04/23/1994 487.00 redn 05062500 04/24/1994 500.00 redn 05062500 04/25/1994 501.00 redn 05062500 04/26/1994 580.00 redn 05062500 04/27/1994 760.00 redn 05062500 04/28/1994 820.00 redn 05062500 04/29/1994 808.00 redn 05062500 04/30/1994 803.00 redn 05062500 05/01/1994 799.00 redn 05062500 05/02/1994 769.00 redn 05062500 05/03/1994 736.00 redn 05062500 05/04/1994 742.00 redn 05062500 05/05/1994 749.00 redn 05062500 05/06/1994 720.00 redn 05062500 05/07/1994 687.00 redn 05062500 05/08/1994 652.00 redn 05062500 05/09/1994 608.00 redn 05062500 05/10/1994 572.00 redn 05062500 05/11/1994 541.00 redn 05062500 05/12/1994 508.00 redn 05062500 05/13/1994 491.00 redn 05062500 05/14/1994 506.00 redn 05062500 05/15/1994 493.00 redn 05062500 05/16/1994 479.00 redn 05062500 05/17/1994 460.00 redn 05062500 05/18/1994 438.00 redn 05062500 05/19/1994 418.00 redn 05062500 05/20/1994 403.00 redn 05062500 05/21/1994 388.00 redn 05062500 05/22/1994 357.00 redn 05062500 05/23/1994 339.00 redn 05062500 05/24/1994 324.00 redn 05062500 05/25/1994 349.00 redn 05062500 05/26/1994 375.00 redn 05062500 05/27/1994 352.00 redn 05062500 05/28/1994 330.00 redn 05062500 05/29/1994 308.00 redn 05062500 05/30/1994 295.00 redn 05062500 05/31/1994 281.00 redn 05062500 06/01/1994 270.00 redn 05062500 06/02/1994 261.00 redn 05062500 06/03/1994 242.00 redn 05062500 06/04/1994 227.00 redn 05062500 06/05/1994 243.00 redn 05062500 06/06/1994 241.00 redn 05062500 06/07/1994 244.00 redn 05062500 06/08/1994 234.00 redn 05062500 06/09/1994 213.00 redn 05062500 06/10/1994 194.00 redn 05062500 06/11/1994 186.00 redn 05062500 06/12/1994 185.00 redn 05062500 06/13/1994 185.00 redn 05062500 06/14/1994 238.00 redn 05062500 06/15/1994 607.00 redn 05062500 06/16/1994 598.00 redn 05062500 06/17/1994 442.00 redn 05062500 06/18/1994 388.00 redn 05062500 06/19/1994 369.00 redn 05062500 06/20/1994 1280.00 redn 05062500 06/21/1994 1750.00 redn 05062500 06/22/1994 1500.00 redn 05062500 06/23/1994 1090.00 redn 05062500 06/24/1994 865.00 redn 05062500 06/25/1994 712.00 redn 05062500 06/26/1994 613.00 redn 05062500 06/27/1994 566.00 redn 05062500 06/28/1994 528.00 redn 05062500 06/29/1994 504.00 redn 05062500 06/30/1994 539.00 redn 05062500 07/01/1994 565.00 redn 05062500 07/02/1994 529.00 redn 05062500 07/03/1994 487.00 redn 05062500 07/04/1994 467.00 redn 05062500 07/05/1994 462.00 redn 05062500 07/06/1994 455.00 redn 05062500 07/07/1994 471.00 redn 05062500 07/08/1994 914.00 redn 05062500 07/09/1994 1200.00 redn 05062500 07/10/1994 1200.00 redn 05062500 07/11/1994 1050.00 redn 05062500 07/12/1994 862.00 redn 05062500 07/13/1994 712.00 redn 05062500 07/14/1994 645.00 redn 05062500 07/15/1994 588.00 redn 05062500 07/16/1994 552.00 redn 05062500 07/17/1994 504.00 redn 05062500 07/18/1994 458.00 redn 05062500 07/19/1994 432.00 redn 05062500 07/20/1994 464.00 redn 05062500 07/21/1994 535.00 redn 05062500 07/22/1994 555.00 redn 05062500 07/23/1994 551.00 redn 05062500 07/24/1994 519.00 redn 05062500 07/25/1994 477.00 redn 05062500 07/26/1994 440.00 redn 05062500 07/27/1994 405.00 redn 05062500 07/28/1994 378.00 redn 05062500 07/29/1994 349.00 redn 05062500 07/30/1994 322.00 redn 05062500 07/31/1994 301.00 redn 05062500 08/01/1994 286.00 redn 05062500 08/02/1994 273.00 redn 05062500 08/03/1994 274.00 redn 05062500 08/04/1994 275.00 redn 05062500 08/05/1994 259.00 redn 05062500 08/06/1994 246.00 redn 05062500 08/07/1994 244.00 redn 05062500 08/08/1994 235.00 redn 05062500 08/09/1994 226.00 redn 05062500 08/10/1994 214.00 redn 05062500 08/11/1994 206.00 redn 05062500 08/12/1994 201.00 redn 05062500 08/13/1994 194.00 redn 05062500 08/14/1994 183.00 redn 05062500 08/15/1994 176.00 redn 05062500 08/16/1994 173.00 redn 05062500 08/17/1994 162.00 redn 05062500 08/18/1994 154.00 redn 05062500 08/19/1994 153.00 redn 05062500 08/20/1994 156.00 redn 05062500 08/21/1994 159.00 redn 05062500 08/22/1994 155.00 redn 05062500 08/23/1994 159.00 redn 05062500 08/24/1994 155.00 redn 05062500 08/25/1994 156.00 redn 05062500 08/26/1994 157.00 redn 05062500 08/27/1994 159.00 redn 05062500 08/28/1994 154.00 redn 05062500 08/29/1994 146.00 redn 05062500 08/30/1994 154.00 redn 05062500 08/31/1994 149.00 redn 05062500 09/01/1994 147.00 redn 05062500 09/02/1994 134.00 redn 05062500 09/03/1994 122.00 redn 05062500 09/04/1994 114.00 redn 05062500 09/05/1994 109.00 redn 05062500 09/06/1994 106.00 redn 05062500 09/07/1994 101.00 redn 05062500 09/08/1994 95.00 redn 05062500 09/09/1994 89.00 redn 05062500 09/10/1994 85.00 redn 05062500 09/11/1994 87.00 redn 05062500 09/12/1994 102.00 redn 05062500 09/13/1994 192.00 redn 05062500 09/14/1994 265.00 redn 05062500 09/15/1994 464.00 redn 05062500 09/16/1994 528.00 redn 05062500 09/17/1994 451.00 redn 05062500 09/18/1994 431.00 redn 05062500 09/19/1994 385.00 redn 05062500 09/20/1994 350.00 redn 05062500 09/21/1994 330.00 redn 05062500 09/22/1994 316.00 redn 05062500 09/23/1994 309.00 redn 05062500 09/24/1994 295.00 redn 05062500 09/25/1994 283.00 redn 05062500 09/26/1994 269.00 redn 05062500 09/27/1994 265.00 redn 05062500 09/28/1994 247.00 redn 05062500 09/29/1994 240.00 redn 05062500 09/30/1994 229.00 redn 05062500 10/01/1994 213.00 redn 05062500 10/02/1994 203.00 redn 05062500 10/03/1994 221.00 redn 05062500 10/04/1994 272.00 redn 05062500 10/05/1994 314.00 redn 05062500 10/06/1994 299.00 redn 05062500 10/07/1994 297.00 redn 05062500 10/08/1994 308.00 redn 05062500 10/09/1994 322.00 redn 05062500 10/10/1994 325.00 redn 05062500 10/11/1994 319.00 redn 05062500 10/12/1994 313.00 redn 05062500 10/13/1994 300.00 redn 05062500 10/14/1994 285.00 redn 05062500 10/15/1994 269.00 redn 05062500 10/16/1994 283.00 redn 05062500 10/17/1994 343.00 redn 05062500 10/18/1994 438.00 redn 05062500 10/19/1994 522.00 redn 05062500 10/20/1994 607.00 redn 05062500 10/21/1994 631.00 redn 05062500 10/22/1994 609.00 redn 05062500 10/23/1994 603.00 redn 05062500 10/24/1994 578.00 redn 05062500 10/25/1994 551.00 redn 05062500 10/26/1994 524.00 redn 05062500 10/27/1994 497.00 redn 05062500 10/28/1994 473.00 redn 05062500 10/29/1994 457.00 redn 05062500 10/30/1994 443.00 redn 05062500 10/31/1994 430.00 redn 05062500 11/01/1994 415.00 redn 05062500 11/02/1994 414.00 redn 05062500 11/03/1994 413.00 redn 05062500 11/04/1994 407.00 redn 05062500 11/05/1994 403.00 redn 05062500 11/06/1994 393.00 redn 05062500 11/07/1994 372.00 redn 05062500 11/08/1994 347.00 redn 05062500 11/09/1994 328.00 redn 05062500 11/10/1994 359.00 redn 05062500 11/11/1994 301.00 redn 05062500 11/12/1994 291.00 redn 05062500 11/13/1994 309.00 redn 05062500 11/14/1994 337.00 redn 05062500 11/15/1994 351.00 redn 05062500 11/16/1994 352.00 redn 05062500 11/17/1994 349.00 redn 05062500 11/18/1994 348.00 redn 05062500 11/19/1994 326.00 redn 05062500 11/20/1994 323.00 redn 05062500 11/21/1994 310.00 redn 05062500 11/22/1994 300.00 redn 05062500 11/23/1994 290.00 redn 05062500 11/24/1994 280.00 redn 05062500 11/25/1994 275.00 redn 05062500 11/26/1994 270.00 redn 05062500 11/27/1994 290.00 redn 05062500 11/28/1994 320.00 redn 05062500 11/29/1994 315.00 redn 05062500 11/30/1994 310.00 redn 05062500 12/01/1994 355.00 redn 05062500 12/02/1994 390.00 redn 05062500 12/03/1994 380.00 redn 05062500 12/04/1994 330.00 redn 05062500 12/05/1994 260.00 redn 05062500 12/06/1994 180.00 redn 05062500 12/07/1994 150.00 redn 05062500 12/08/1994 160.00 redn 05062500 12/09/1994 160.00 redn 05062500 12/10/1994 155.00 redn 05062500 12/11/1994 150.00 redn 05062500 12/12/1994 160.00 redn 05062500 12/13/1994 170.00 redn 05062500 12/14/1994 175.00 redn 05062500 12/15/1994 180.00 redn 05062500 12/16/1994 190.00 redn 05062500 12/17/1994 195.00 redn 05062500 12/18/1994 200.00 redn 05062500 12/19/1994 200.00 redn 05062500 12/20/1994 195.00 redn 05062500 12/21/1994 190.00 redn 05062500 12/22/1994 180.00 redn 05062500 12/23/1994 180.00 redn 05062500 12/24/1994 175.00 redn 05062500 12/25/1994 175.00 redn 05062500 12/26/1994 175.00 redn 05062500 12/27/1994 175.00 redn 05062500 12/28/1994 175.00 redn 05062500 12/29/1994 170.00 redn 05062500 12/30/1994 165.00 redn 05062500 12/31/1994 150.00 redn 05062500 01/01/1995 140.00 redn 05062500 01/02/1995 135.00 redn 05062500 01/03/1995 125.00 redn 05062500 01/04/1995 120.00 redn 05062500 01/05/1995 120.00 redn 05062500 01/06/1995 120.00 redn 05062500 01/07/1995 120.00 redn 05062500 01/08/1995 120.00 redn 05062500 01/09/1995 120.00 redn 05062500 01/10/1995 115.00 redn 05062500 01/11/1995 115.00 redn 05062500 01/12/1995 115.00 redn 05062500 01/13/1995 115.00 redn 05062500 01/14/1995 120.00 redn 05062500 01/15/1995 125.00 redn 05062500 01/16/1995 135.00 redn 05062500 01/17/1995 135.00 redn 05062500 01/18/1995 140.00 redn 05062500 01/19/1995 140.00 redn 05062500 01/20/1995 145.00 redn 05062500 01/21/1995 145.00 redn 05062500 01/22/1995 145.00 redn 05062500 01/23/1995 140.00 redn 05062500 01/24/1995 135.00 redn 05062500 01/25/1995 130.00 redn 05062500 01/26/1995 130.00 redn 05062500 01/27/1995 130.00 redn 05062500 01/28/1995 130.00 redn 05062500 01/29/1995 125.00 redn 05062500 01/30/1995 125.00 redn 05062500 01/31/1995 130.00 redn 05062500 02/01/1995 125.00 redn 05062500 02/02/1995 125.00 redn 05062500 02/03/1995 125.00 redn 05062500 02/04/1995 120.00 redn 05062500 02/05/1995 120.00 redn 05062500 02/06/1995 115.00 redn 05062500 02/07/1995 110.00 redn 05062500 02/08/1995 105.00 redn 05062500 02/09/1995 105.00 redn 05062500 02/10/1995 105.00 redn 05062500 02/11/1995 105.00 redn 05062500 02/12/1995 105.00 redn 05062500 02/13/1995 105.00 redn 05062500 02/14/1995 105.00 redn 05062500 02/15/1995 110.00 redn 05062500 02/16/1995 110.00 redn 05062500 02/17/1995 110.00 redn 05062500 02/18/1995 115.00 redn 05062500 02/19/1995 115.00 redn 05062500 02/20/1995 120.00 redn 05062500 02/21/1995 120.00 redn 05062500 02/22/1995 120.00 redn 05062500 02/23/1995 120.00 redn 05062500 02/24/1995 120.00 redn 05062500 02/25/1995 120.00 redn 05062500 02/26/1995 120.00 redn 05062500 02/27/1995 120.00 redn 05062500 02/28/1995 120.00 redn 05062500 03/01/1995 120.00 redn 05062500 03/02/1995 120.00 redn 05062500 03/03/1995 115.00 redn 05062500 03/04/1995 115.00 redn 05062500 03/05/1995 110.00 redn 05062500 03/06/1995 110.00 redn 05062500 03/07/1995 110.00 redn 05062500 03/08/1995 110.00 redn 05062500 03/09/1995 110.00 redn 05062500 03/10/1995 115.00 redn 05062500 03/11/1995 120.00 redn 05062500 03/12/1995 250.00 redn 05062500 03/13/1995 1200.00 redn 05062500 03/14/1995 2200.00 redn 05062500 03/15/1995 2000.00 redn 05062500 03/16/1995 1600.00 redn 05062500 03/17/1995 1350.00 redn 05062500 03/18/1995 1320.00 redn 05062500 03/19/1995 1280.00 redn 05062500 03/20/1995 1220.00 redn 05062500 03/21/1995 1190.00 redn 05062500 03/22/1995 1080.00 redn 05062500 03/23/1995 985.00 redn 05062500 03/24/1995 933.00 redn 05062500 03/25/1995 959.00 redn 05062500 03/26/1995 995.00 redn 05062500 03/27/1995 1070.00 redn 05062500 03/28/1995 1110.00 redn 05062500 03/29/1995 1160.00 redn 05062500 03/30/1995 1230.00 redn 05062500 03/31/1995 1290.00 redn 05062500 04/01/1995 1280.00 redn 05062500 04/02/1995 1260.00 redn 05062500 04/03/1995 1200.00 redn 05062500 04/04/1995 1100.00 redn 05062500 04/05/1995 1000.00 redn 05062500 04/06/1995 880.00 redn 05062500 04/07/1995 756.00 redn 05062500 04/08/1995 726.00 redn 05062500 04/09/1995 685.00 redn 05062500 04/10/1995 631.00 redn 05062500 04/11/1995 589.00 redn 05062500 04/12/1995 565.00 redn 05062500 04/13/1995 558.00 redn 05062500 04/14/1995 561.00 redn 05062500 04/15/1995 567.00 redn 05062500 04/16/1995 562.00 redn 05062500 04/17/1995 542.00 redn 05062500 04/18/1995 528.00 redn 05062500 04/19/1995 511.00 redn 05062500 04/20/1995 491.00 redn 05062500 04/21/1995 476.00 redn 05062500 04/22/1995 470.00 redn 05062500 04/23/1995 466.00 redn 05062500 04/24/1995 476.00 redn 05062500 04/25/1995 491.00 redn 05062500 04/26/1995 497.00 redn 05062500 04/27/1995 498.00 redn 05062500 04/28/1995 496.00 redn 05062500 04/29/1995 485.00 redn 05062500 04/30/1995 483.00 redn 05062500 05/01/1995 500.00 redn 05062500 05/02/1995 512.00 redn 05062500 05/03/1995 513.00 redn 05062500 05/04/1995 519.00 redn 05062500 05/05/1995 510.00 redn 05062500 05/06/1995 494.00 redn 05062500 05/07/1995 495.00 redn 05062500 05/08/1995 498.00 redn 05062500 05/09/1995 613.00 redn 05062500 05/10/1995 734.00 redn 05062500 05/11/1995 768.00 redn 05062500 05/12/1995 736.00 redn 05062500 05/13/1995 685.00 redn 05062500 05/14/1995 684.00 redn 05062500 05/15/1995 671.00 redn 05062500 05/16/1995 648.00 redn 05062500 05/17/1995 599.00 redn 05062500 05/18/1995 569.00 redn 05062500 05/19/1995 545.00 redn 05062500 05/20/1995 531.00 redn 05062500 05/21/1995 513.00 redn 05062500 05/22/1995 500.00 redn 05062500 05/23/1995 479.00 redn 05062500 05/24/1995 452.00 redn 05062500 05/25/1995 446.00 redn 05062500 05/26/1995 440.00 redn 05062500 05/27/1995 436.00 redn 05062500 05/28/1995 426.00 redn 05062500 05/29/1995 412.00 redn 05062500 05/30/1995 390.00 redn 05062500 05/31/1995 368.00 redn 05062500 06/01/1995 343.00 redn 05062500 06/02/1995 323.00 redn 05062500 06/03/1995 307.00 redn 05062500 06/04/1995 293.00 redn 05062500 06/05/1995 277.00 redn 05062500 06/06/1995 277.00 redn 05062500 06/07/1995 288.00 redn 05062500 06/08/1995 287.00 redn 05062500 06/09/1995 284.00 redn 05062500 06/10/1995 265.00 redn 05062500 06/11/1995 243.00 redn 05062500 06/12/1995 223.00 redn 05062500 06/13/1995 206.00 redn 05062500 06/14/1995 191.00 redn 05062500 06/15/1995 175.00 redn 05062500 06/16/1995 160.00 redn 05062500 06/17/1995 150.00 redn 05062500 06/18/1995 141.00 redn 05062500 06/19/1995 134.00 redn 05062500 06/20/1995 127.00 redn 05062500 06/21/1995 120.00 redn 05062500 06/22/1995 112.00 redn 05062500 06/23/1995 103.00 redn 05062500 06/24/1995 97.00 redn 05062500 06/25/1995 94.00 redn 05062500 06/26/1995 103.00 redn 05062500 06/27/1995 94.00 redn 05062500 06/28/1995 92.00 redn 05062500 06/29/1995 88.00 redn 05062500 06/30/1995 197.00 redn 05062500 07/01/1995 268.00 redn 05062500 07/02/1995 226.00 redn 05062500 07/03/1995 190.00 redn 05062500 07/04/1995 194.00 redn 05062500 07/05/1995 312.00 redn 05062500 07/06/1995 418.00 redn 05062500 07/07/1995 585.00 redn 05062500 07/08/1995 713.00 redn 05062500 07/09/1995 831.00 redn 05062500 07/10/1995 740.00 redn 05062500 07/11/1995 665.00 redn 05062500 07/12/1995 598.00 redn 05062500 07/13/1995 628.00 redn 05062500 07/14/1995 773.00 redn 05062500 07/15/1995 903.00 redn 05062500 07/16/1995 943.00 redn 05062500 07/17/1995 797.00 redn 05062500 07/18/1995 709.00 redn 05062500 07/19/1995 675.00 redn 05062500 07/20/1995 679.00 redn 05062500 07/21/1995 711.00 redn 05062500 07/22/1995 696.00 redn 05062500 07/23/1995 647.00 redn 05062500 07/24/1995 597.00 redn 05062500 07/25/1995 549.00 redn 05062500 07/26/1995 506.00 redn 05062500 07/27/1995 471.00 redn 05062500 07/28/1995 445.00 redn 05062500 07/29/1995 425.00 redn 05062500 07/30/1995 394.00 redn 05062500 07/31/1995 363.00 redn 05062500 08/01/1995 338.00 redn 05062500 08/02/1995 314.00 redn 05062500 08/03/1995 291.00 redn 05062500 08/04/1995 273.00 redn 05062500 08/05/1995 257.00 redn 05062500 08/06/1995 243.00 redn 05062500 08/07/1995 238.00 redn 05062500 08/08/1995 241.00 redn 05062500 08/09/1995 227.00 redn 05062500 08/10/1995 216.00 redn 05062500 08/11/1995 204.00 redn 05062500 08/12/1995 192.00 redn 05062500 08/13/1995 183.00 redn 05062500 08/14/1995 174.00 redn 05062500 08/15/1995 165.00 redn 05062500 08/16/1995 158.00 redn 05062500 08/17/1995 150.00 redn 05062500 08/18/1995 142.00 redn 05062500 08/19/1995 138.00 redn 05062500 08/20/1995 133.00 redn 05062500 08/21/1995 129.00 redn 05062500 08/22/1995 121.00 redn 05062500 08/23/1995 117.00 redn 05062500 08/24/1995 148.00 redn 05062500 08/25/1995 202.00 redn 05062500 08/26/1995 263.00 redn 05062500 08/27/1995 284.00 redn 05062500 08/28/1995 257.00 redn 05062500 08/29/1995 222.00 redn 05062500 08/30/1995 214.00 redn 05062500 08/31/1995 188.00 redn 05062500 09/01/1995 172.00 redn 05062500 09/02/1995 159.00 redn 05062500 09/03/1995 149.00 redn 05062500 09/04/1995 143.00 redn 05062500 09/05/1995 138.00 redn 05062500 09/06/1995 143.00 redn 05062500 09/07/1995 145.00 redn 05062500 09/08/1995 145.00 redn 05062500 09/09/1995 140.00 redn 05062500 09/10/1995 135.00 redn 05062500 09/11/1995 130.00 redn 05062500 09/12/1995 126.00 redn 05062500 09/13/1995 125.00 redn 05062500 09/14/1995 118.00 redn 05062500 09/15/1995 112.00 redn 05062500 09/16/1995 104.00 redn 05062500 09/17/1995 99.00 redn 05062500 09/18/1995 98.00 redn 05062500 09/19/1995 95.00 redn 05062500 09/20/1995 89.00 redn 05062500 09/21/1995 87.00 redn 05062500 09/22/1995 86.00 redn 05062500 09/23/1995 83.00 redn 05062500 09/24/1995 80.00 redn 05062500 09/25/1995 77.00 redn 05062500 09/26/1995 78.00 redn 05062500 09/27/1995 77.00 redn 05062500 09/28/1995 72.00 redn 05062500 09/29/1995 86.00 redn 05062500 09/30/1995 133.00 redn 05064500 10/01/1993 2570.00 redn 05064500 10/02/1993 2530.00 redn 05064500 10/03/1993 2500.00 redn 05064500 10/04/1993 2470.00 redn 05064500 10/05/1993 2450.00 redn 05064500 10/06/1993 2410.00 redn 05064500 10/07/1993 2380.00 redn 05064500 10/08/1993 2340.00 redn 05064500 10/09/1993 2310.00 redn 05064500 10/10/1993 2280.00 redn 05064500 10/11/1993 2240.00 redn 05064500 10/12/1993 2190.00 redn 05064500 10/13/1993 2140.00 redn 05064500 10/14/1993 2100.00 redn 05064500 10/15/1993 2070.00 redn 05064500 10/16/1993 2040.00 redn 05064500 10/17/1993 1980.00 redn 05064500 10/18/1993 1910.00 redn 05064500 10/19/1993 1830.00 redn 05064500 10/20/1993 1760.00 redn 05064500 10/21/1993 1690.00 redn 05064500 10/22/1993 1630.00 redn 05064500 10/23/1993 1570.00 redn 05064500 10/24/1993 1520.00 redn 05064500 10/25/1993 1490.00 redn 05064500 10/26/1993 1450.00 redn 05064500 10/27/1993 1390.00 redn 05064500 10/28/1993 1320.00 redn 05064500 10/29/1993 1310.00 redn 05064500 10/30/1993 1300.00 redn 05064500 10/31/1993 1270.00 redn 05064500 11/01/1993 1240.00 redn 05064500 11/02/1993 1240.00 redn 05064500 11/03/1993 1230.00 redn 05064500 11/04/1993 1200.00 redn 05064500 11/05/1993 1210.00 redn 05064500 11/06/1993 1170.00 redn 05064500 11/07/1993 1170.00 redn 05064500 11/08/1993 1210.00 redn 05064500 11/09/1993 1140.00 redn 05064500 11/10/1993 1070.00 redn 05064500 11/11/1993 1120.00 redn 05064500 11/12/1993 1230.00 redn 05064500 11/13/1993 1250.00 redn 05064500 11/14/1993 1210.00 redn 05064500 11/15/1993 1200.00 redn 05064500 11/16/1993 1440.00 redn 05064500 11/17/1993 1860.00 redn 05064500 11/18/1993 2350.00 redn 05064500 11/19/1993 2100.00 redn 05064500 11/20/1993 1860.00 redn 05064500 11/21/1993 1800.00 redn 05064500 11/22/1993 1750.00 redn 05064500 11/23/1993 1700.00 redn 05064500 11/24/1993 1400.00 redn 05064500 11/25/1993 1360.00 redn 05064500 11/26/1993 1360.00 redn 05064500 11/27/1993 1350.00 redn 05064500 11/28/1993 1300.00 redn 05064500 11/29/1993 1300.00 redn 05064500 11/30/1993 1290.00 redn 05064500 12/01/1993 1290.00 redn 05064500 12/02/1993 1290.00 redn 05064500 12/03/1993 1290.00 redn 05064500 12/04/1993 1290.00 redn 05064500 12/05/1993 1280.00 redn 05064500 12/06/1993 1250.00 redn 05064500 12/07/1993 1220.00 redn 05064500 12/08/1993 1180.00 redn 05064500 12/09/1993 1140.00 redn 05064500 12/10/1993 1100.00 redn 05064500 12/11/1993 1110.00 redn 05064500 12/12/1993 1130.00 redn 05064500 12/13/1993 1200.00 redn 05064500 12/14/1993 1200.00 redn 05064500 12/15/1993 1180.00 redn 05064500 12/16/1993 1160.00 redn 05064500 12/17/1993 1150.00 redn 05064500 12/18/1993 1150.00 redn 05064500 12/19/1993 1150.00 redn 05064500 12/20/1993 1140.00 redn 05064500 12/21/1993 1130.00 redn 05064500 12/22/1993 1120.00 redn 05064500 12/23/1993 1100.00 redn 05064500 12/24/1993 1050.00 redn 05064500 12/25/1993 1000.00 redn 05064500 12/26/1993 990.00 redn 05064500 12/27/1993 980.00 redn 05064500 12/28/1993 960.00 redn 05064500 12/29/1993 950.00 redn 05064500 12/30/1993 920.00 redn 05064500 12/31/1993 910.00 redn 05064500 01/01/1994 910.00 redn 05064500 01/02/1994 910.00 redn 05064500 01/03/1994 910.00 redn 05064500 01/04/1994 910.00 redn 05064500 01/05/1994 910.00 redn 05064500 01/06/1994 900.00 redn 05064500 01/07/1994 900.00 redn 05064500 01/08/1994 900.00 redn 05064500 01/09/1994 900.00 redn 05064500 01/10/1994 900.00 redn 05064500 01/11/1994 900.00 redn 05064500 01/12/1994 900.00 redn 05064500 01/13/1994 900.00 redn 05064500 01/14/1994 900.00 redn 05064500 01/15/1994 900.00 redn 05064500 01/16/1994 890.00 redn 05064500 01/17/1994 885.00 redn 05064500 01/18/1994 885.00 redn 05064500 01/19/1994 885.00 redn 05064500 01/20/1994 885.00 redn 05064500 01/21/1994 882.00 redn 05064500 01/22/1994 881.00 redn 05064500 01/23/1994 873.00 redn 05064500 01/24/1994 870.00 redn 05064500 01/25/1994 877.00 redn 05064500 01/26/1994 892.00 redn 05064500 01/27/1994 899.00 redn 05064500 01/28/1994 906.00 redn 05064500 01/29/1994 906.00 redn 05064500 01/30/1994 873.00 redn 05064500 01/31/1994 877.00 redn 05064500 02/01/1994 862.00 redn 05064500 02/02/1994 848.00 redn 05064500 02/03/1994 841.00 redn 05064500 02/04/1994 844.00 redn 05064500 02/05/1994 844.00 redn 05064500 02/06/1994 830.00 redn 05064500 02/07/1994 815.00 redn 05064500 02/08/1994 837.00 redn 05064500 02/09/1994 837.00 redn 05064500 02/10/1994 844.00 redn 05064500 02/11/1994 859.00 redn 05064500 02/12/1994 870.00 redn 05064500 02/13/1994 884.00 redn 05064500 02/14/1994 902.00 redn 05064500 02/15/1994 917.00 redn 05064500 02/16/1994 928.00 redn 05064500 02/17/1994 939.00 redn 05064500 02/18/1994 961.00 redn 05064500 02/19/1994 968.00 redn 05064500 02/20/1994 986.00 redn 05064500 02/21/1994 986.00 redn 05064500 02/22/1994 972.00 redn 05064500 02/23/1994 964.00 redn 05064500 02/24/1994 964.00 redn 05064500 02/25/1994 982.00 redn 05064500 02/26/1994 993.00 redn 05064500 02/27/1994 1010.00 redn 05064500 02/28/1994 1030.00 redn 05064500 03/01/1994 1070.00 redn 05064500 03/02/1994 1100.00 redn 05064500 03/03/1994 1120.00 redn 05064500 03/04/1994 1150.00 redn 05064500 03/05/1994 1180.00 redn 05064500 03/06/1994 1220.00 redn 05064500 03/07/1994 1230.00 redn 05064500 03/08/1994 1210.00 redn 05064500 03/09/1994 1180.00 redn 05064500 03/10/1994 1170.00 redn 05064500 03/11/1994 1180.00 redn 05064500 03/12/1994 1220.00 redn 05064500 03/13/1994 1290.00 redn 05064500 03/14/1994 1340.00 redn 05064500 03/15/1994 1400.00 redn 05064500 03/16/1994 1480.00 redn 05064500 03/17/1994 1580.00 redn 05064500 03/18/1994 1720.00 redn 05064500 03/19/1994 2000.00 redn 05064500 03/20/1994 2220.00 redn 05064500 03/21/1994 2700.00 redn 05064500 03/22/1994 3500.00 redn 05064500 03/23/1994 4700.00 redn 05064500 03/24/1994 6800.00 redn 05064500 03/25/1994 8800.00 redn 05064500 03/26/1994 10200.00 redn 05064500 03/27/1994 11500.00 redn 05064500 03/28/1994 12800.00 redn 05064500 03/29/1994 13400.00 redn 05064500 03/30/1994 14400.00 redn 05064500 03/31/1994 15000.00 redn 05064500 04/01/1994 15800.00 redn 05064500 04/02/1994 16400.00 redn 05064500 04/03/1994 16200.00 redn 05064500 04/04/1994 15700.00 redn 05064500 04/05/1994 15300.00 redn 05064500 04/06/1994 14700.00 redn 05064500 04/07/1994 13900.00 redn 05064500 04/08/1994 13200.00 redn 05064500 04/09/1994 12400.00 redn 05064500 04/10/1994 11300.00 redn 05064500 04/11/1994 10100.00 redn 05064500 04/12/1994 9080.00 redn 05064500 04/13/1994 8050.00 redn 05064500 04/14/1994 7340.00 redn 05064500 04/15/1994 6760.00 redn 05064500 04/16/1994 6310.00 redn 05064500 04/17/1994 5950.00 redn 05064500 04/18/1994 5600.00 redn 05064500 04/19/1994 5370.00 redn 05064500 04/20/1994 5180.00 redn 05064500 04/21/1994 5010.00 redn 05064500 04/22/1994 4820.00 redn 05064500 04/23/1994 4630.00 redn 05064500 04/24/1994 4500.00 redn 05064500 04/25/1994 4380.00 redn 05064500 04/26/1994 4380.00 redn 05064500 04/27/1994 4720.00 redn 05064500 04/28/1994 5290.00 redn 05064500 04/29/1994 5680.00 redn 05064500 04/30/1994 5860.00 redn 05064500 05/01/1994 6030.00 redn 05064500 05/02/1994 6150.00 redn 05064500 05/03/1994 6280.00 redn 05064500 05/04/1994 6400.00 redn 05064500 05/05/1994 6520.00 redn 05064500 05/06/1994 6440.00 redn 05064500 05/07/1994 6210.00 redn 05064500 05/08/1994 5950.00 redn 05064500 05/09/1994 5770.00 redn 05064500 05/10/1994 5590.00 redn 05064500 05/11/1994 5400.00 redn 05064500 05/12/1994 5220.00 redn 05064500 05/13/1994 5040.00 redn 05064500 05/14/1994 4860.00 redn 05064500 05/15/1994 4680.00 redn 05064500 05/16/1994 4490.00 redn 05064500 05/17/1994 4310.00 redn 05064500 05/18/1994 4080.00 redn 05064500 05/19/1994 3950.00 redn 05064500 05/20/1994 3870.00 redn 05064500 05/21/1994 3790.00 redn 05064500 05/22/1994 3710.00 redn 05064500 05/23/1994 3630.00 redn 05064500 05/24/1994 3550.00 redn 05064500 05/25/1994 3470.00 redn 05064500 05/26/1994 3390.00 redn 05064500 05/27/1994 3350.00 redn 05064500 05/28/1994 3300.00 redn 05064500 05/29/1994 3230.00 redn 05064500 05/30/1994 3170.00 redn 05064500 05/31/1994 3110.00 redn 05064500 06/01/1994 3060.00 redn 05064500 06/02/1994 3020.00 redn 05064500 06/03/1994 2980.00 redn 05064500 06/04/1994 2970.00 redn 05064500 06/05/1994 3000.00 redn 05064500 06/06/1994 3100.00 redn 05064500 06/07/1994 3000.00 redn 05064500 06/08/1994 2870.00 redn 05064500 06/09/1994 2790.00 redn 05064500 06/10/1994 2740.00 redn 05064500 06/11/1994 2710.00 redn 05064500 06/12/1994 2690.00 redn 05064500 06/13/1994 2610.00 redn 05064500 06/14/1994 2750.00 redn 05064500 06/15/1994 2680.00 redn 05064500 06/16/1994 2920.00 redn 05064500 06/17/1994 3090.00 redn 05064500 06/18/1994 2850.00 redn 05064500 06/19/1994 2510.00 redn 05064500 06/20/1994 2560.00 redn 05064500 06/21/1994 3200.00 redn 05064500 06/22/1994 3970.00 redn 05064500 06/23/1994 4130.00 redn 05064500 06/24/1994 3870.00 redn 05064500 06/25/1994 3410.00 redn 05064500 06/26/1994 3010.00 redn 05064500 06/27/1994 2720.00 redn 05064500 06/28/1994 2550.00 redn 05064500 06/29/1994 2430.00 redn 05064500 06/30/1994 2320.00 redn 05064500 07/01/1994 2220.00 redn 05064500 07/02/1994 2130.00 redn 05064500 07/03/1994 2010.00 redn 05064500 07/04/1994 1930.00 redn 05064500 07/05/1994 2040.00 redn 05064500 07/06/1994 2160.00 redn 05064500 07/07/1994 2210.00 redn 05064500 07/08/1994 5070.00 redn 05064500 07/09/1994 9900.00 redn 05064500 07/10/1994 11700.00 redn 05064500 07/11/1994 12000.00 redn 05064500 07/12/1994 11900.00 redn 05064500 07/13/1994 11300.00 redn 05064500 07/14/1994 9980.00 redn 05064500 07/15/1994 8950.00 redn 05064500 07/16/1994 8020.00 redn 05064500 07/17/1994 7290.00 redn 05064500 07/18/1994 6660.00 redn 05064500 07/19/1994 2860.00 redn 05064500 07/20/1994 5790.00 redn 05064500 07/21/1994 5650.00 redn 05064500 07/22/1994 5530.00 redn 05064500 07/23/1994 5620.00 redn 05064500 07/24/1994 6020.00 redn 05064500 07/25/1994 6170.00 redn 05064500 07/26/1994 6160.00 redn 05064500 07/27/1994 5970.00 redn 05064500 07/28/1994 5580.00 redn 05064500 07/29/1994 4950.00 redn 05064500 07/30/1994 4270.00 redn 05064500 07/31/1994 3750.00 redn 05064500 08/01/1994 3370.00 redn 05064500 08/02/1994 3090.00 redn 05064500 08/03/1994 2870.00 redn 05064500 08/04/1994 2670.00 redn 05064500 08/05/1994 2440.00 redn 05064500 08/06/1994 2220.00 redn 05064500 08/07/1994 2160.00 redn 05064500 08/08/1994 2250.00 redn 05064500 08/09/1994 2210.00 redn 05064500 08/10/1994 2110.00 redn 05064500 08/11/1994 1980.00 redn 05064500 08/12/1994 1860.00 redn 05064500 08/13/1994 1780.00 redn 05064500 08/14/1994 1700.00 redn 05064500 08/15/1994 1620.00 redn 05064500 08/16/1994 1560.00 redn 05064500 08/17/1994 1480.00 redn 05064500 08/18/1994 1410.00 redn 05064500 08/19/1994 1410.00 redn 05064500 08/20/1994 1520.00 redn 05064500 08/21/1994 1610.00 redn 05064500 08/22/1994 1540.00 redn 05064500 08/23/1994 1460.00 redn 05064500 08/24/1994 1400.00 redn 05064500 08/25/1994 1370.00 redn 05064500 08/26/1994 1330.00 redn 05064500 08/27/1994 1320.00 redn 05064500 08/28/1994 1250.00 redn 05064500 08/29/1994 1160.00 redn 05064500 08/30/1994 1130.00 redn 05064500 08/31/1994 1110.00 redn 05064500 09/01/1994 1100.00 redn 05064500 09/02/1994 1040.00 redn 05064500 09/03/1994 976.00 redn 05064500 09/04/1994 950.00 redn 05064500 09/05/1994 920.00 redn 05064500 09/06/1994 900.00 redn 05064500 09/07/1994 870.00 redn 05064500 09/08/1994 850.00 redn 05064500 09/09/1994 741.00 redn 05064500 09/10/1994 765.00 redn 05064500 09/11/1994 888.00 redn 05064500 09/12/1994 848.00 redn 05064500 09/13/1994 1010.00 redn 05064500 09/14/1994 1700.00 redn 05064500 09/15/1994 2140.00 redn 05064500 09/16/1994 3810.00 redn 05064500 09/17/1994 5900.00 redn 05064500 09/18/1994 6010.00 redn 05064500 09/19/1994 4900.00 redn 05064500 09/20/1994 3870.00 redn 05064500 09/21/1994 3170.00 redn 05064500 09/22/1994 2700.00 redn 05064500 09/23/1994 2400.00 redn 05064500 09/24/1994 2250.00 redn 05064500 09/25/1994 2210.00 redn 05064500 09/26/1994 2270.00 redn 05064500 09/27/1994 2310.00 redn 05064500 09/28/1994 2320.00 redn 05064500 09/29/1994 2310.00 redn 05064500 09/30/1994 2250.00 redn 05064500 10/01/1994 2070.00 redn 05064500 10/02/1994 2000.00 redn 05064500 10/03/1994 1960.00 redn 05064500 10/04/1994 1970.00 redn 05064500 10/05/1994 1980.00 redn 05064500 10/06/1994 1960.00 redn 05064500 10/07/1994 2110.00 redn 05064500 10/08/1994 2460.00 redn 05064500 10/09/1994 2550.00 redn 05064500 10/10/1994 2510.00 redn 05064500 10/11/1994 2400.00 redn 05064500 10/12/1994 2240.00 redn 05064500 10/13/1994 2120.00 redn 05064500 10/14/1994 1990.00 redn 05064500 10/15/1994 1790.00 redn 05064500 10/16/1994 1730.00 redn 05064500 10/17/1994 2560.00 redn 05064500 10/18/1994 4640.00 redn 05064500 10/19/1994 5240.00 redn 05064500 10/20/1994 5110.00 redn 05064500 10/21/1994 4650.00 redn 05064500 10/22/1994 4080.00 redn 05064500 10/23/1994 3630.00 redn 05064500 10/24/1994 3350.00 redn 05064500 10/25/1994 3190.00 redn 05064500 10/26/1994 3020.00 redn 05064500 10/27/1994 2940.00 redn 05064500 10/28/1994 3050.00 redn 05064500 10/29/1994 3220.00 redn 05064500 10/30/1994 3300.00 redn 05064500 10/31/1994 3300.00 redn 05064500 11/01/1994 3200.00 redn 05064500 11/02/1994 3100.00 redn 05064500 11/03/1994 3000.00 redn 05064500 11/04/1994 2750.00 redn 05064500 11/05/1994 2650.00 redn 05064500 11/06/1994 2580.00 redn 05064500 11/07/1994 2500.00 redn 05064500 11/08/1994 2400.00 redn 05064500 11/09/1994 2200.00 redn 05064500 11/10/1994 1900.00 redn 05064500 11/11/1994 1640.00 redn 05064500 11/12/1994 1530.00 redn 05064500 11/13/1994 1480.00 redn 05064500 11/14/1994 1490.00 redn 05064500 11/15/1994 1550.00 redn 05064500 11/16/1994 1600.00 redn 05064500 11/17/1994 1630.00 redn 05064500 11/18/1994 1650.00 redn 05064500 11/19/1994 1640.00 redn 05064500 11/20/1994 1570.00 redn 05064500 11/21/1994 1520.00 redn 05064500 11/22/1994 1490.00 redn 05064500 11/23/1994 1380.00 redn 05064500 11/24/1994 1350.00 redn 05064500 11/25/1994 1320.00 redn 05064500 11/26/1994 1290.00 redn 05064500 11/27/1994 1260.00 redn 05064500 11/28/1994 1240.00 redn 05064500 11/29/1994 1200.00 redn 05064500 11/30/1994 1180.00 redn 05064500 12/01/1994 1160.00 redn 05064500 12/02/1994 1140.00 redn 05064500 12/03/1994 1120.00 redn 05064500 12/04/1994 1100.00 redn 05064500 12/05/1994 1080.00 redn 05064500 12/06/1994 1060.00 redn 05064500 12/07/1994 1040.00 redn 05064500 12/08/1994 1020.00 redn 05064500 12/09/1994 1000.00 redn 05064500 12/10/1994 1000.00 redn 05064500 12/11/1994 1020.00 redn 05064500 12/12/1994 1050.00 redn 05064500 12/13/1994 1050.00 redn 05064500 12/14/1994 1020.00 redn 05064500 12/15/1994 1000.00 redn 05064500 12/16/1994 980.00 redn 05064500 12/17/1994 960.00 redn 05064500 12/18/1994 960.00 redn 05064500 12/19/1994 960.00 redn 05064500 12/20/1994 980.00 redn 05064500 12/21/1994 1000.00 redn 05064500 12/22/1994 1000.00 redn 05064500 12/23/1994 1000.00 redn 05064500 12/24/1994 990.00 redn 05064500 12/25/1994 980.00 redn 05064500 12/26/1994 960.00 redn 05064500 12/27/1994 940.00 redn 05064500 12/28/1994 920.00 redn 05064500 12/29/1994 900.00 redn 05064500 12/30/1994 880.00 redn 05064500 12/31/1994 860.00 redn 05064500 01/01/1995 850.00 redn 05064500 01/02/1995 840.00 redn 05064500 01/03/1995 830.00 redn 05064500 01/04/1995 820.00 redn 05064500 01/05/1995 820.00 redn 05064500 01/06/1995 810.00 redn 05064500 01/07/1995 820.00 redn 05064500 01/08/1995 820.00 redn 05064500 01/09/1995 820.00 redn 05064500 01/10/1995 820.00 redn 05064500 01/11/1995 820.00 redn 05064500 01/12/1995 820.00 redn 05064500 01/13/1995 820.00 redn 05064500 01/14/1995 840.00 redn 05064500 01/15/1995 850.00 redn 05064500 01/16/1995 880.00 redn 05064500 01/17/1995 930.00 redn 05064500 01/18/1995 970.00 redn 05064500 01/19/1995 990.00 redn 05064500 01/20/1995 1000.00 redn 05064500 01/21/1995 980.00 redn 05064500 01/22/1995 970.00 redn 05064500 01/23/1995 960.00 redn 05064500 01/24/1995 930.00 redn 05064500 01/25/1995 900.00 redn 05064500 01/26/1995 900.00 redn 05064500 01/27/1995 900.00 redn 05064500 01/28/1995 900.00 redn 05064500 01/29/1995 900.00 redn 05064500 01/30/1995 900.00 redn 05064500 01/31/1995 900.00 redn 05064500 02/01/1995 900.00 redn 05064500 02/02/1995 900.00 redn 05064500 02/03/1995 900.00 redn 05064500 02/04/1995 900.00 redn 05064500 02/05/1995 900.00 redn 05064500 02/06/1995 900.00 redn 05064500 02/07/1995 900.00 redn 05064500 02/08/1995 900.00 redn 05064500 02/09/1995 900.00 redn 05064500 02/10/1995 900.00 redn 05064500 02/11/1995 900.00 redn 05064500 02/12/1995 900.00 redn 05064500 02/13/1995 880.00 redn 05064500 02/14/1995 880.00 redn 05064500 02/15/1995 870.00 redn 05064500 02/16/1995 870.00 redn 05064500 02/17/1995 870.00 redn 05064500 02/18/1995 870.00 redn 05064500 02/19/1995 870.00 redn 05064500 02/20/1995 870.00 redn 05064500 02/21/1995 860.00 redn 05064500 02/22/1995 860.00 redn 05064500 02/23/1995 860.00 redn 05064500 02/24/1995 860.00 redn 05064500 02/25/1995 860.00 redn 05064500 02/26/1995 880.00 redn 05064500 02/27/1995 900.00 redn 05064500 02/28/1995 920.00 redn 05064500 03/01/1995 940.00 redn 05064500 03/02/1995 960.00 redn 05064500 03/03/1995 960.00 redn 05064500 03/04/1995 960.00 redn 05064500 03/05/1995 960.00 redn 05064500 03/06/1995 950.00 redn 05064500 03/07/1995 940.00 redn 05064500 03/08/1995 940.00 redn 05064500 03/09/1995 960.00 redn 05064500 03/10/1995 1050.00 redn 05064500 03/11/1995 1150.00 redn 05064500 03/12/1995 1500.00 redn 05064500 03/13/1995 2000.00 redn 05064500 03/14/1995 2500.00 redn 05064500 03/15/1995 3000.00 redn 05064500 03/16/1995 11500.00 redn 05064500 03/17/1995 13500.00 redn 05064500 03/18/1995 14000.00 redn 05064500 03/19/1995 15000.00 redn 05064500 03/20/1995 15500.00 redn 05064500 03/21/1995 16000.00 redn 05064500 03/22/1995 16500.00 redn 05064500 03/23/1995 16500.00 redn 05064500 03/24/1995 17500.00 redn 05064500 03/25/1995 17500.00 redn 05064500 03/26/1995 18000.00 redn 05064500 03/27/1995 18000.00 redn 05064500 03/28/1995 19000.00 redn 05064500 03/29/1995 20000.00 redn 05064500 03/30/1995 21500.00 redn 05064500 03/31/1995 23000.00 redn 05064500 04/01/1995 23000.00 redn 05064500 04/02/1995 22600.00 redn 05064500 04/03/1995 22100.00 redn 05064500 04/04/1995 21600.00 redn 05064500 04/05/1995 20800.00 redn 05064500 04/06/1995 19500.00 redn 05064500 04/07/1995 18000.00 redn 05064500 04/08/1995 16300.00 redn 05064500 04/09/1995 14600.00 redn 05064500 04/10/1995 12900.00 redn 05064500 04/11/1995 12100.00 redn 05064500 04/12/1995 11600.00 redn 05064500 04/13/1995 10100.00 redn 05064500 04/14/1995 9620.00 redn 05064500 04/15/1995 9410.00 redn 05064500 04/16/1995 9360.00 redn 05064500 04/17/1995 9430.00 redn 05064500 04/18/1995 9510.00 redn 05064500 04/19/1995 9510.00 redn 05064500 04/20/1995 9410.00 redn 05064500 04/21/1995 9190.00 redn 05064500 04/22/1995 8890.00 redn 05064500 04/23/1995 8530.00 redn 05064500 04/24/1995 8140.00 redn 05064500 04/25/1995 7660.00 redn 05064500 04/26/1995 7070.00 redn 05064500 04/27/1995 6640.00 redn 05064500 04/28/1995 6330.00 redn 05064500 04/29/1995 6070.00 redn 05064500 04/30/1995 5890.00 redn 05064500 05/01/1995 5650.00 redn 05064500 05/02/1995 5390.00 redn 05064500 05/03/1995 5190.00 redn 05064500 05/04/1995 5100.00 redn 05064500 05/05/1995 5090.00 redn 05064500 05/06/1995 5080.00 redn 05064500 05/07/1995 5030.00 redn 05064500 05/08/1995 4980.00 redn 05064500 05/09/1995 5240.00 redn 05064500 05/10/1995 6740.00 redn 05064500 05/11/1995 7800.00 redn 05064500 05/12/1995 7710.00 redn 05064500 05/13/1995 7370.00 redn 05064500 05/14/1995 7270.00 redn 05064500 05/15/1995 7380.00 redn 05064500 05/16/1995 7440.00 redn 05064500 05/17/1995 7460.00 redn 05064500 05/18/1995 7480.00 redn 05064500 05/19/1995 7470.00 redn 05064500 05/20/1995 7340.00 redn 05064500 05/21/1995 7020.00 redn 05064500 05/22/1995 6520.00 redn 05064500 05/23/1995 5980.00 redn 05064500 05/24/1995 5550.00 redn 05064500 05/25/1995 5310.00 redn 05064500 05/26/1995 5160.00 redn 05064500 05/27/1995 5040.00 redn 05064500 05/28/1995 4930.00 redn 05064500 05/29/1995 4790.00 redn 05064500 05/30/1995 4550.00 redn 05064500 05/31/1995 4350.00 redn 05064500 06/01/1995 4270.00 redn 05064500 06/02/1995 4240.00 redn 05064500 06/03/1995 4160.00 redn 05064500 06/04/1995 4100.00 redn 05064500 06/05/1995 4020.00 redn 05064500 06/06/1995 3940.00 redn 05064500 06/07/1995 3890.00 redn 05064500 06/08/1995 3860.00 redn 05064500 06/09/1995 3820.00 redn 05064500 06/10/1995 3730.00 redn 05064500 06/11/1995 3660.00 redn 05064500 06/12/1995 3520.00 redn 05064500 06/13/1995 3380.00 redn 05064500 06/14/1995 3280.00 redn 05064500 06/15/1995 3230.00 redn 05064500 06/16/1995 3160.00 redn 05064500 06/17/1995 3060.00 redn 05064500 06/18/1995 2930.00 redn 05064500 06/19/1995 2790.00 redn 05064500 06/20/1995 2590.00 redn 05064500 06/21/1995 2330.00 redn 05064500 06/22/1995 2120.00 redn 05064500 06/23/1995 1950.00 redn 05064500 06/24/1995 1700.00 redn 05064500 06/25/1995 1500.00 redn 05064500 06/26/1995 1370.00 redn 05064500 06/27/1995 1300.00 redn 05064500 06/28/1995 1430.00 redn 05064500 06/29/1995 1790.00 redn 05064500 06/30/1995 1600.00 redn 05064500 07/01/1995 1400.00 redn 05064500 07/02/1995 1370.00 redn 05064500 07/03/1995 1380.00 redn 05064500 07/04/1995 1380.00 redn 05064500 07/05/1995 1760.00 redn 05064500 07/06/1995 5220.00 redn 05064500 07/07/1995 7430.00 redn 05064500 07/08/1995 7520.00 redn 05064500 07/09/1995 7240.00 redn 05064500 07/10/1995 6910.00 redn 05064500 07/11/1995 6370.00 redn 05064500 07/12/1995 6000.00 redn 05064500 07/13/1995 5700.00 redn 05064500 07/14/1995 5500.00 redn 05064500 07/15/1995 5450.00 redn 05064500 07/16/1995 5380.00 redn 05064500 07/17/1995 5300.00 redn 05064500 07/18/1995 5110.00 redn 05064500 07/19/1995 4920.00 redn 05064500 07/20/1995 4930.00 redn 05064500 07/21/1995 4980.00 redn 05064500 07/22/1995 4800.00 redn 05064500 07/23/1995 4440.00 redn 05064500 07/24/1995 4010.00 redn 05064500 07/25/1995 3610.00 redn 05064500 07/26/1995 3310.00 redn 05064500 07/27/1995 3120.00 redn 05064500 07/28/1995 2980.00 redn 05064500 07/29/1995 2810.00 redn 05064500 07/30/1995 2580.00 redn 05064500 07/31/1995 2370.00 redn 05064500 08/01/1995 2180.00 redn 05064500 08/02/1995 2000.00 redn 05064500 08/03/1995 1900.00 redn 05064500 08/04/1995 1780.00 redn 05064500 08/05/1995 1610.00 redn 05064500 08/06/1995 1450.00 redn 05064500 08/07/1995 1350.00 redn 05064500 08/08/1995 1300.00 redn 05064500 08/09/1995 1250.00 redn 05064500 08/10/1995 1190.00 redn 05064500 08/11/1995 1140.00 redn 05064500 08/12/1995 1100.00 redn 05064500 08/13/1995 1060.00 redn 05064500 08/14/1995 1030.00 redn 05064500 08/15/1995 1030.00 redn 05064500 08/16/1995 1030.00 redn 05064500 08/17/1995 1020.00 redn 05064500 08/18/1995 1000.00 redn 05064500 08/19/1995 981.00 redn 05064500 08/20/1995 958.00 redn 05064500 08/21/1995 918.00 redn 05064500 08/22/1995 856.00 redn 05064500 08/23/1995 748.00 redn 05064500 08/24/1995 859.00 redn 05064500 08/25/1995 1670.00 redn 05064500 08/26/1995 2500.00 redn 05064500 08/27/1995 2130.00 redn 05064500 08/28/1995 1760.00 redn 05064500 08/29/1995 1500.00 redn 05064500 08/30/1995 1300.00 redn 05064500 08/31/1995 1200.00 redn 05064500 09/01/1995 1130.00 redn 05064500 09/02/1995 1070.00 redn 05064500 09/03/1995 1030.00 redn 05064500 09/04/1995 1010.00 redn 05064500 09/05/1995 1040.00 redn 05064500 09/06/1995 1090.00 redn 05064500 09/07/1995 1150.00 redn 05064500 09/08/1995 1140.00 redn 05064500 09/09/1995 1090.00 redn 05064500 09/10/1995 1040.00 redn 05064500 09/11/1995 991.00 redn 05064500 09/12/1995 953.00 redn 05064500 09/13/1995 913.00 redn 05064500 09/14/1995 888.00 redn 05064500 09/15/1995 831.00 redn 05064500 09/16/1995 806.00 redn 05064500 09/17/1995 818.00 redn 05064500 09/18/1995 811.00 redn 05064500 09/19/1995 802.00 redn 05064500 09/20/1995 786.00 redn 05064500 09/21/1995 761.00 redn 05064500 09/22/1995 720.00 redn 05064500 09/23/1995 669.00 redn 05064500 09/24/1995 612.00 redn 05064500 09/25/1995 556.00 redn 05064500 09/26/1995 502.00 redn 05064500 09/27/1995 474.00 redn 05064500 09/28/1995 474.00 redn 05064500 09/29/1995 503.00 redn 05064500 09/30/1995 600.00 redn 05079000 10/01/1993 936.00 redn 05079000 10/02/1993 796.00 redn 05079000 10/03/1993 733.00 redn 05079000 10/04/1993 678.00 redn 05079000 10/05/1993 699.00 redn 05079000 10/06/1993 939.00 redn 05079000 10/07/1993 1010.00 redn 05079000 10/08/1993 1140.00 redn 05079000 10/09/1993 1250.00 redn 05079000 10/10/1993 1330.00 redn 05079000 10/11/1993 1400.00 redn 05079000 10/12/1993 1460.00 redn 05079000 10/13/1993 1450.00 redn 05079000 10/14/1993 1420.00 redn 05079000 10/15/1993 1360.00 redn 05079000 10/16/1993 1300.00 redn 05079000 10/17/1993 1320.00 redn 05079000 10/18/1993 1350.00 redn 05079000 10/19/1993 1370.00 redn 05079000 10/20/1993 1380.00 redn 05079000 10/21/1993 1360.00 redn 05079000 10/22/1993 1370.00 redn 05079000 10/23/1993 1340.00 redn 05079000 10/24/1993 1320.00 redn 05079000 10/25/1993 1330.00 redn 05079000 10/26/1993 1330.00 redn 05079000 10/27/1993 1340.00 redn 05079000 10/28/1993 1350.00 redn 05079000 10/29/1993 1360.00 redn 05079000 10/30/1993 1320.00 redn 05079000 10/31/1993 1260.00 redn 05079000 11/01/1993 1210.00 redn 05079000 11/02/1993 1150.00 redn 05079000 11/03/1993 1150.00 redn 05079000 11/04/1993 1090.00 redn 05079000 11/05/1993 1010.00 redn 05079000 11/06/1993 680.00 redn 05079000 11/07/1993 580.00 redn 05079000 11/08/1993 500.00 redn 05079000 11/09/1993 510.00 redn 05079000 11/10/1993 520.00 redn 05079000 11/11/1993 540.00 redn 05079000 11/12/1993 580.00 redn 05079000 11/13/1993 620.00 redn 05079000 11/14/1993 660.00 redn 05079000 11/15/1993 710.00 redn 05079000 11/16/1993 750.00 redn 05079000 11/17/1993 780.00 redn 05079000 11/18/1993 780.00 redn 05079000 11/19/1993 780.00 redn 05079000 11/20/1993 760.00 redn 05079000 11/21/1993 720.00 redn 05079000 11/22/1993 680.00 redn 05079000 11/23/1993 640.00 redn 05079000 11/24/1993 610.00 redn 05079000 11/25/1993 600.00 redn 05079000 11/26/1993 610.00 redn 05079000 11/27/1993 610.00 redn 05079000 11/28/1993 615.00 redn 05079000 11/29/1993 620.00 redn 05079000 11/30/1993 630.00 redn 05079000 12/01/1993 640.00 redn 05079000 12/02/1993 660.00 redn 05079000 12/03/1993 670.00 redn 05079000 12/04/1993 675.00 redn 05079000 12/05/1993 680.00 redn 05079000 12/06/1993 690.00 redn 05079000 12/07/1993 700.00 redn 05079000 12/08/1993 700.00 redn 05079000 12/09/1993 710.00 redn 05079000 12/10/1993 710.00 redn 05079000 12/11/1993 720.00 redn 05079000 12/12/1993 730.00 redn 05079000 12/13/1993 740.00 redn 05079000 12/14/1993 760.00 redn 05079000 12/15/1993 790.00 redn 05079000 12/16/1993 785.00 redn 05079000 12/17/1993 780.00 redn 05079000 12/18/1993 775.00 redn 05079000 12/19/1993 770.00 redn 05079000 12/20/1993 765.00 redn 05079000 12/21/1993 760.00 redn 05079000 12/22/1993 760.00 redn 05079000 12/23/1993 755.00 redn 05079000 12/24/1993 750.00 redn 05079000 12/25/1993 745.00 redn 05079000 12/26/1993 740.00 redn 05079000 12/27/1993 740.00 redn 05079000 12/28/1993 735.00 redn 05079000 12/29/1993 730.00 redn 05079000 12/30/1993 725.00 redn 05079000 12/31/1993 720.00 redn 05079000 01/01/1994 715.00 redn 05079000 01/02/1994 715.00 redn 05079000 01/03/1994 710.00 redn 05079000 01/04/1994 705.00 redn 05079000 01/05/1994 705.00 redn 05079000 01/06/1994 700.00 redn 05079000 01/07/1994 695.00 redn 05079000 01/08/1994 690.00 redn 05079000 01/09/1994 690.00 redn 05079000 01/10/1994 685.00 redn 05079000 01/11/1994 680.00 redn 05079000 01/12/1994 675.00 redn 05079000 01/13/1994 670.00 redn 05079000 01/14/1994 665.00 redn 05079000 01/15/1994 665.00 redn 05079000 01/16/1994 660.00 redn 05079000 01/17/1994 655.00 redn 05079000 01/18/1994 650.00 redn 05079000 01/19/1994 650.00 redn 05079000 01/20/1994 645.00 redn 05079000 01/21/1994 640.00 redn 05079000 01/22/1994 640.00 redn 05079000 01/23/1994 635.00 redn 05079000 01/24/1994 630.00 redn 05079000 01/25/1994 630.00 redn 05079000 01/26/1994 625.00 redn 05079000 01/27/1994 620.00 redn 05079000 01/28/1994 620.00 redn 05079000 01/29/1994 615.00 redn 05079000 01/30/1994 615.00 redn 05079000 01/31/1994 610.00 redn 05079000 02/01/1994 605.00 redn 05079000 02/02/1994 600.00 redn 05079000 02/03/1994 600.00 redn 05079000 02/04/1994 600.00 redn 05079000 02/05/1994 600.00 redn 05079000 02/06/1994 600.00 redn 05079000 02/07/1994 600.00 redn 05079000 02/08/1994 600.00 redn 05079000 02/09/1994 600.00 redn 05079000 02/10/1994 600.00 redn 05079000 02/11/1994 600.00 redn 05079000 02/12/1994 600.00 redn 05079000 02/13/1994 600.00 redn 05079000 02/14/1994 600.00 redn 05079000 02/15/1994 600.00 redn 05079000 02/16/1994 600.00 redn 05079000 02/17/1994 600.00 redn 05079000 02/18/1994 600.00 redn 05079000 02/19/1994 600.00 redn 05079000 02/20/1994 600.00 redn 05079000 02/21/1994 600.00 redn 05079000 02/22/1994 600.00 redn 05079000 02/23/1994 600.00 redn 05079000 02/24/1994 600.00 redn 05079000 02/25/1994 600.00 redn 05079000 02/26/1994 600.00 redn 05079000 02/27/1994 600.00 redn 05079000 02/28/1994 600.00 redn 05079000 03/01/1994 600.00 redn 05079000 03/02/1994 600.00 redn 05079000 03/03/1994 600.00 redn 05079000 03/04/1994 600.00 redn 05079000 03/05/1994 610.00 redn 05079000 03/06/1994 640.00 redn 05079000 03/07/1994 670.00 redn 05079000 03/08/1994 710.00 redn 05079000 03/09/1994 800.00 redn 05079000 03/10/1994 940.00 redn 05079000 03/11/1994 890.00 redn 05079000 03/12/1994 830.00 redn 05079000 03/13/1994 800.00 redn 05079000 03/14/1994 800.00 redn 05079000 03/15/1994 870.00 redn 05079000 03/16/1994 1000.00 redn 05079000 03/17/1994 1150.00 redn 05079000 03/18/1994 1300.00 redn 05079000 03/19/1994 1500.00 redn 05079000 03/20/1994 1700.00 redn 05079000 03/21/1994 1900.00 redn 05079000 03/22/1994 2200.00 redn 05079000 03/23/1994 2500.00 redn 05079000 03/24/1994 2400.00 redn 05079000 03/25/1994 2300.00 redn 05079000 03/26/1994 2100.00 redn 05079000 03/27/1994 1950.00 redn 05079000 03/28/1994 1850.00 redn 05079000 03/29/1994 1820.00 redn 05079000 03/30/1994 1800.00 redn 05079000 03/31/1994 1800.00 redn 05079000 04/01/1994 1780.00 redn 05079000 04/02/1994 1770.00 redn 05079000 04/03/1994 1780.00 redn 05079000 04/04/1994 1780.00 redn 05079000 04/05/1994 1740.00 redn 05079000 04/06/1994 1600.00 redn 05079000 04/07/1994 1400.00 redn 05079000 04/08/1994 1200.00 redn 05079000 04/09/1994 1100.00 redn 05079000 04/10/1994 1000.00 redn 05079000 04/11/1994 993.00 redn 05079000 04/12/1994 1030.00 redn 05079000 04/13/1994 1010.00 redn 05079000 04/14/1994 982.00 redn 05079000 04/15/1994 971.00 redn 05079000 04/16/1994 958.00 redn 05079000 04/17/1994 966.00 redn 05079000 04/18/1994 1010.00 redn 05079000 04/19/1994 982.00 redn 05079000 04/20/1994 900.00 redn 05079000 04/21/1994 842.00 redn 05079000 04/22/1994 819.00 redn 05079000 04/23/1994 776.00 redn 05079000 04/24/1994 727.00 redn 05079000 04/25/1994 742.00 redn 05079000 04/26/1994 756.00 redn 05079000 04/27/1994 823.00 redn 05079000 04/28/1994 950.00 redn 05079000 04/29/1994 1280.00 redn 05079000 04/30/1994 1560.00 redn 05079000 05/01/1994 1770.00 redn 05079000 05/02/1994 1840.00 redn 05079000 05/03/1994 1830.00 redn 05079000 05/04/1994 1840.00 redn 05079000 05/05/1994 1960.00 redn 05079000 05/06/1994 1970.00 redn 05079000 05/07/1994 1810.00 redn 05079000 05/08/1994 1560.00 redn 05079000 05/09/1994 1410.00 redn 05079000 05/10/1994 1300.00 redn 05079000 05/11/1994 1170.00 redn 05079000 05/12/1994 1060.00 redn 05079000 05/13/1994 962.00 redn 05079000 05/14/1994 894.00 redn 05079000 05/15/1994 904.00 redn 05079000 05/16/1994 965.00 redn 05079000 05/17/1994 1050.00 redn 05079000 05/18/1994 974.00 redn 05079000 05/19/1994 1010.00 redn 05079000 05/20/1994 869.00 redn 05079000 05/21/1994 837.00 redn 05079000 05/22/1994 815.00 redn 05079000 05/23/1994 1060.00 redn 05079000 05/24/1994 1120.00 redn 05079000 05/25/1994 1090.00 redn 05079000 05/26/1994 1090.00 redn 05079000 05/27/1994 1090.00 redn 05079000 05/28/1994 1060.00 redn 05079000 05/29/1994 1020.00 redn 05079000 05/30/1994 976.00 redn 05079000 05/31/1994 959.00 redn 05079000 06/01/1994 936.00 redn 05079000 06/02/1994 903.00 redn 05079000 06/03/1994 832.00 redn 05079000 06/04/1994 788.00 redn 05079000 06/05/1994 762.00 redn 05079000 06/06/1994 723.00 redn 05079000 06/07/1994 733.00 redn 05079000 06/08/1994 727.00 redn 05079000 06/09/1994 715.00 redn 05079000 06/10/1994 701.00 redn 05079000 06/11/1994 681.00 redn 05079000 06/12/1994 707.00 redn 05079000 06/13/1994 679.00 redn 05079000 06/14/1994 825.00 redn 05079000 06/15/1994 2120.00 redn 05079000 06/16/1994 2710.00 redn 05079000 06/17/1994 1980.00 redn 05079000 06/18/1994 1420.00 redn 05079000 06/19/1994 1420.00 redn 05079000 06/20/1994 3430.00 redn 05079000 06/21/1994 5580.00 redn 05079000 06/22/1994 4500.00 redn 05079000 06/23/1994 3820.00 redn 05079000 06/24/1994 2690.00 redn 05079000 06/25/1994 2000.00 redn 05079000 06/26/1994 1670.00 redn 05079000 06/27/1994 1840.00 redn 05079000 06/28/1994 1990.00 redn 05079000 06/29/1994 2560.00 redn 05079000 06/30/1994 4020.00 redn 05079000 07/01/1994 4240.00 redn 05079000 07/02/1994 3510.00 redn 05079000 07/03/1994 2780.00 redn 05079000 07/04/1994 2210.00 redn 05079000 07/05/1994 1910.00 redn 05079000 07/06/1994 1900.00 redn 05079000 07/07/1994 1880.00 redn 05079000 07/08/1994 5520.00 redn 05079000 07/09/1994 12300.00 redn 05079000 07/10/1994 13200.00 redn 05079000 07/11/1994 10900.00 redn 05079000 07/12/1994 8000.00 redn 05079000 07/13/1994 5740.00 redn 05079000 07/14/1994 4640.00 redn 05079000 07/15/1994 3930.00 redn 05079000 07/16/1994 3450.00 redn 05079000 07/17/1994 3090.00 redn 05079000 07/18/1994 2680.00 redn 05079000 07/19/1994 3500.00 redn 05079000 07/20/1994 4340.00 redn 05079000 07/21/1994 4330.00 redn 05079000 07/22/1994 4060.00 redn 05079000 07/23/1994 3690.00 redn 05079000 07/24/1994 4110.00 redn 05079000 07/25/1994 4020.00 redn 05079000 07/26/1994 3520.00 redn 05079000 07/27/1994 3050.00 redn 05079000 07/28/1994 2710.00 redn 05079000 07/29/1994 2320.00 redn 05079000 07/30/1994 2140.00 redn 05079000 07/31/1994 1960.00 redn 05079000 08/01/1994 1890.00 redn 05079000 08/02/1994 1830.00 redn 05079000 08/03/1994 1850.00 redn 05079000 08/04/1994 1790.00 redn 05079000 08/05/1994 1720.00 redn 05079000 08/06/1994 1670.00 redn 05079000 08/07/1994 1420.00 redn 05079000 08/08/1994 1090.00 redn 05079000 08/09/1994 1020.00 redn 05079000 08/10/1994 864.00 redn 05079000 08/11/1994 748.00 redn 05079000 08/12/1994 1010.00 redn 05079000 08/13/1994 1140.00 redn 05079000 08/14/1994 1110.00 redn 05079000 08/15/1994 986.00 redn 05079000 08/16/1994 972.00 redn 05079000 08/17/1994 984.00 redn 05079000 08/18/1994 991.00 redn 05079000 08/19/1994 1010.00 redn 05079000 08/20/1994 1010.00 redn 05079000 08/21/1994 1000.00 redn 05079000 08/22/1994 996.00 redn 05079000 08/23/1994 977.00 redn 05079000 08/24/1994 1030.00 redn 05079000 08/25/1994 1010.00 redn 05079000 08/26/1994 1030.00 redn 05079000 08/27/1994 1040.00 redn 05079000 08/28/1994 1010.00 redn 05079000 08/29/1994 1010.00 redn 05079000 08/30/1994 1010.00 redn 05079000 08/31/1994 999.00 redn 05079000 09/01/1994 985.00 redn 05079000 09/02/1994 1010.00 redn 05079000 09/03/1994 949.00 redn 05079000 09/04/1994 948.00 redn 05079000 09/05/1994 972.00 redn 05079000 09/06/1994 975.00 redn 05079000 09/07/1994 982.00 redn 05079000 09/08/1994 936.00 redn 05079000 09/09/1994 925.00 redn 05079000 09/10/1994 931.00 redn 05079000 09/11/1994 957.00 redn 05079000 09/12/1994 1020.00 redn 05079000 09/13/1994 981.00 redn 05079000 09/14/1994 1040.00 redn 05079000 09/15/1994 1150.00 redn 05079000 09/16/1994 1270.00 redn 05079000 09/17/1994 1540.00 redn 05079000 09/18/1994 1950.00 redn 05079000 09/19/1994 1940.00 redn 05079000 09/20/1994 1840.00 redn 05079000 09/21/1994 1900.00 redn 05079000 09/22/1994 1930.00 redn 05079000 09/23/1994 1830.00 redn 05079000 09/24/1994 1730.00 redn 05079000 09/25/1994 1630.00 redn 05079000 09/26/1994 1560.00 redn 05079000 09/27/1994 1510.00 redn 05079000 09/28/1994 1460.00 redn 05079000 09/29/1994 1450.00 redn 05079000 09/30/1994 1460.00 redn 05079000 10/01/1994 1470.00 redn 05079000 10/02/1994 1400.00 redn 05079000 10/03/1994 1340.00 redn 05079000 10/04/1994 1260.00 redn 05079000 10/05/1994 1160.00 redn 05079000 10/06/1994 1250.00 redn 05079000 10/07/1994 1290.00 redn 05079000 10/08/1994 1290.00 redn 05079000 10/09/1994 1250.00 redn 05079000 10/10/1994 1250.00 redn 05079000 10/11/1994 1250.00 redn 05079000 10/12/1994 1290.00 redn 05079000 10/13/1994 1210.00 redn 05079000 10/14/1994 1170.00 redn 05079000 10/15/1994 1220.00 redn 05079000 10/16/1994 1240.00 redn 05079000 10/17/1994 1310.00 redn 05079000 10/18/1994 1360.00 redn 05079000 10/19/1994 1950.00 redn 05079000 10/20/1994 2340.00 redn 05079000 10/21/1994 2560.00 redn 05079000 10/22/1994 2470.00 redn 05079000 10/23/1994 2350.00 redn 05079000 10/24/1994 2290.00 redn 05079000 10/25/1994 2240.00 redn 05079000 10/26/1994 2190.00 redn 05079000 10/27/1994 2160.00 redn 05079000 10/28/1994 2220.00 redn 05079000 10/29/1994 1950.00 redn 05079000 10/30/1994 1390.00 redn 05079000 10/31/1994 1270.00 redn 05079000 11/01/1994 1130.00 redn 05079000 11/02/1994 1030.00 redn 05079000 11/03/1994 1250.00 redn 05079000 11/04/1994 1580.00 redn 05079000 11/05/1994 1610.00 redn 05079000 11/06/1994 1650.00 redn 05079000 11/07/1994 1420.00 redn 05079000 11/08/1994 1120.00 redn 05079000 11/09/1994 1180.00 redn 05079000 11/10/1994 1240.00 redn 05079000 11/11/1994 1180.00 redn 05079000 11/12/1994 1210.00 redn 05079000 11/13/1994 1270.00 redn 05079000 11/14/1994 1220.00 redn 05079000 11/15/1994 1410.00 redn 05079000 11/16/1994 1630.00 redn 05079000 11/17/1994 1490.00 redn 05079000 11/18/1994 1410.00 redn 05079000 11/19/1994 1390.00 redn 05079000 11/20/1994 1750.00 redn 05079000 11/21/1994 2170.00 redn 05079000 11/22/1994 1790.00 redn 05079000 11/23/1994 1290.00 redn 05079000 11/24/1994 1480.00 redn 05079000 11/25/1994 1950.00 redn 05079000 11/26/1994 1910.00 redn 05079000 11/27/1994 1620.00 redn 05079000 11/28/1994 1500.00 redn 05079000 11/29/1994 1450.00 redn 05079000 11/30/1994 1400.00 redn 05079000 12/01/1994 1300.00 redn 05079000 12/02/1994 1450.00 redn 05079000 12/03/1994 1700.00 redn 05079000 12/04/1994 1550.00 redn 05079000 12/05/1994 1450.00 redn 05079000 12/06/1994 1350.00 redn 05079000 12/07/1994 1300.00 redn 05079000 12/08/1994 1250.00 redn 05079000 12/09/1994 1200.00 redn 05079000 12/10/1994 1150.00 redn 05079000 12/11/1994 1100.00 redn 05079000 12/12/1994 1080.00 redn 05079000 12/13/1994 1060.00 redn 05079000 12/14/1994 1040.00 redn 05079000 12/15/1994 1020.00 redn 05079000 12/16/1994 1000.00 redn 05079000 12/17/1994 980.00 redn 05079000 12/18/1994 960.00 redn 05079000 12/19/1994 940.00 redn 05079000 12/20/1994 920.00 redn 05079000 12/21/1994 910.00 redn 05079000 12/22/1994 910.00 redn 05079000 12/23/1994 900.00 redn 05079000 12/24/1994 900.00 redn 05079000 12/25/1994 900.00 redn 05079000 12/26/1994 900.00 redn 05079000 12/27/1994 900.00 redn 05079000 12/28/1994 900.00 redn 05079000 12/29/1994 900.00 redn 05079000 12/30/1994 900.00 redn 05079000 12/31/1994 900.00 redn 05079000 01/01/1995 900.00 redn 05079000 01/02/1995 900.00 redn 05079000 01/03/1995 900.00 redn 05079000 01/04/1995 900.00 redn 05079000 01/05/1995 900.00 redn 05079000 01/06/1995 910.00 redn 05079000 01/07/1995 910.00 redn 05079000 01/08/1995 910.00 redn 05079000 01/09/1995 910.00 redn 05079000 01/10/1995 920.00 redn 05079000 01/11/1995 920.00 redn 05079000 01/12/1995 920.00 redn 05079000 01/13/1995 920.00 redn 05079000 01/14/1995 910.00 redn 05079000 01/15/1995 900.00 redn 05079000 01/16/1995 890.00 redn 05079000 01/17/1995 880.00 redn 05079000 01/18/1995 880.00 redn 05079000 01/19/1995 870.00 redn 05079000 01/20/1995 870.00 redn 05079000 01/21/1995 870.00 redn 05079000 01/22/1995 870.00 redn 05079000 01/23/1995 870.00 redn 05079000 01/24/1995 860.00 redn 05079000 01/25/1995 850.00 redn 05079000 01/26/1995 850.00 redn 05079000 01/27/1995 850.00 redn 05079000 01/28/1995 850.00 redn 05079000 01/29/1995 850.00 redn 05079000 01/30/1995 850.00 redn 05079000 01/31/1995 850.00 redn 05079000 02/01/1995 850.00 redn 05079000 02/02/1995 850.00 redn 05079000 02/03/1995 850.00 redn 05079000 02/04/1995 850.00 redn 05079000 02/05/1995 850.00 redn 05079000 02/06/1995 850.00 redn 05079000 02/07/1995 850.00 redn 05079000 02/08/1995 850.00 redn 05079000 02/09/1995 850.00 redn 05079000 02/10/1995 850.00 redn 05079000 02/11/1995 860.00 redn 05079000 02/12/1995 870.00 redn 05079000 02/13/1995 880.00 redn 05079000 02/14/1995 890.00 redn 05079000 02/15/1995 900.00 redn 05079000 02/16/1995 910.00 redn 05079000 02/17/1995 920.00 redn 05079000 02/18/1995 920.00 redn 05079000 02/19/1995 920.00 redn 05079000 02/20/1995 920.00 redn 05079000 02/21/1995 910.00 redn 05079000 02/22/1995 900.00 redn 05079000 02/23/1995 890.00 redn 05079000 02/24/1995 880.00 redn 05079000 02/25/1995 870.00 redn 05079000 02/26/1995 850.00 redn 05079000 02/27/1995 840.00 redn 05079000 02/28/1995 800.00 redn 05079000 03/01/1995 850.00 redn 05079000 03/02/1995 890.00 redn 05079000 03/03/1995 910.00 redn 05079000 03/04/1995 920.00 redn 05079000 03/05/1995 920.00 redn 05079000 03/06/1995 930.00 redn 05079000 03/07/1995 920.00 redn 05079000 03/08/1995 920.00 redn 05079000 03/09/1995 910.00 redn 05079000 03/10/1995 910.00 redn 05079000 03/11/1995 900.00 redn 05079000 03/12/1995 950.00 redn 05079000 03/13/1995 3000.00 redn 05079000 03/14/1995 7000.00 redn 05079000 03/15/1995 9500.00 redn 05079000 03/16/1995 10000.00 redn 05079000 03/17/1995 9800.00 redn 05079000 03/18/1995 9400.00 redn 05079000 03/19/1995 8000.00 redn 05079000 03/20/1995 5700.00 redn 05079000 03/21/1995 5400.00 redn 05079000 03/22/1995 5000.00 redn 05079000 03/23/1995 4510.00 redn 05079000 03/24/1995 3880.00 redn 05079000 03/25/1995 3630.00 redn 05079000 03/26/1995 3270.00 redn 05079000 03/27/1995 4440.00 redn 05079000 03/28/1995 5000.00 redn 05079000 03/29/1995 7590.00 redn 05079000 03/30/1995 9060.00 redn 05079000 03/31/1995 6870.00 redn 05079000 04/01/1995 5100.00 redn 05079000 04/02/1995 4400.00 redn 05079000 04/03/1995 3990.00 redn 05079000 04/04/1995 3550.00 redn 05079000 04/05/1995 2990.00 redn 05079000 04/06/1995 2940.00 redn 05079000 04/07/1995 2890.00 redn 05079000 04/08/1995 2870.00 redn 05079000 04/09/1995 2870.00 redn 05079000 04/10/1995 2830.00 redn 05079000 04/11/1995 2710.00 redn 05079000 04/12/1995 2530.00 redn 05079000 04/13/1995 2420.00 redn 05079000 04/14/1995 2430.00 redn 05079000 04/15/1995 2480.00 redn 05079000 04/16/1995 2530.00 redn 05079000 04/17/1995 2480.00 redn 05079000 04/18/1995 2420.00 redn 05079000 04/19/1995 2270.00 redn 05079000 04/20/1995 2210.00 redn 05079000 04/21/1995 2170.00 redn 05079000 04/22/1995 2100.00 redn 05079000 04/23/1995 2040.00 redn 05079000 04/24/1995 2090.00 redn 05079000 04/25/1995 2170.00 redn 05079000 04/26/1995 2060.00 redn 05079000 04/27/1995 1970.00 redn 05079000 04/28/1995 1910.00 redn 05079000 04/29/1995 1900.00 redn 05079000 04/30/1995 1770.00 redn 05079000 05/01/1995 1740.00 redn 05079000 05/02/1995 1750.00 redn 05079000 05/03/1995 1720.00 redn 05079000 05/04/1995 1720.00 redn 05079000 05/05/1995 1830.00 redn 05079000 05/06/1995 1960.00 redn 05079000 05/07/1995 1980.00 redn 05079000 05/08/1995 1970.00 redn 05079000 05/09/1995 2040.00 redn 05079000 05/10/1995 2550.00 redn 05079000 05/11/1995 3190.00 redn 05079000 05/12/1995 3220.00 redn 05079000 05/13/1995 2980.00 redn 05079000 05/14/1995 3100.00 redn 05079000 05/15/1995 3370.00 redn 05079000 05/16/1995 3070.00 redn 05079000 05/17/1995 2900.00 redn 05079000 05/18/1995 2930.00 redn 05079000 05/19/1995 2760.00 redn 05079000 05/20/1995 2560.00 redn 05079000 05/21/1995 2440.00 redn 05079000 05/22/1995 2320.00 redn 05079000 05/23/1995 2230.00 redn 05079000 05/24/1995 2120.00 redn 05079000 05/25/1995 2040.00 redn 05079000 05/26/1995 1850.00 redn 05079000 05/27/1995 1520.00 redn 05079000 05/28/1995 1430.00 redn 05079000 05/29/1995 1440.00 redn 05079000 05/30/1995 1420.00 redn 05079000 05/31/1995 1350.00 redn 05079000 06/01/1995 1250.00 redn 05079000 06/02/1995 1130.00 redn 05079000 06/03/1995 1060.00 redn 05079000 06/04/1995 1010.00 redn 05079000 06/05/1995 972.00 redn 05079000 06/06/1995 975.00 redn 05079000 06/07/1995 1020.00 redn 05079000 06/08/1995 979.00 redn 05079000 06/09/1995 1090.00 redn 05079000 06/10/1995 1050.00 redn 05079000 06/11/1995 1050.00 redn 05079000 06/12/1995 949.00 redn 05079000 06/13/1995 893.00 redn 05079000 06/14/1995 847.00 redn 05079000 06/15/1995 775.00 redn 05079000 06/16/1995 775.00 redn 05079000 06/17/1995 736.00 redn 05079000 06/18/1995 660.00 redn 05079000 06/19/1995 662.00 redn 05079000 06/20/1995 651.00 redn 05079000 06/21/1995 621.00 redn 05079000 06/22/1995 600.00 redn 05079000 06/23/1995 441.00 redn 05079000 06/24/1995 323.00 redn 05079000 06/25/1995 314.00 redn 05079000 06/26/1995 530.00 redn 05079000 06/27/1995 975.00 redn 05079000 06/28/1995 1100.00 redn 05079000 06/29/1995 1130.00 redn 05079000 06/30/1995 1080.00 redn 05079000 07/01/1995 1110.00 redn 05079000 07/02/1995 1110.00 redn 05079000 07/03/1995 1100.00 redn 05079000 07/04/1995 1150.00 redn 05079000 07/05/1995 1300.00 redn 05079000 07/06/1995 1630.00 redn 05079000 07/07/1995 2640.00 redn 05079000 07/08/1995 3080.00 redn 05079000 07/09/1995 3200.00 redn 05079000 07/10/1995 2740.00 redn 05079000 07/11/1995 2310.00 redn 05079000 07/12/1995 1870.00 redn 05079000 07/13/1995 1490.00 redn 05079000 07/14/1995 1440.00 redn 05079000 07/15/1995 1570.00 redn 05079000 07/16/1995 1820.00 redn 05079000 07/17/1995 1930.00 redn 05079000 07/18/1995 2060.00 redn 05079000 07/19/1995 2100.00 redn 05079000 07/20/1995 2170.00 redn 05079000 07/21/1995 2210.00 redn 05079000 07/22/1995 2070.00 redn 05079000 07/23/1995 1900.00 redn 05079000 07/24/1995 1760.00 redn 05079000 07/25/1995 1620.00 redn 05079000 07/26/1995 1520.00 redn 05079000 07/27/1995 1430.00 redn 05079000 07/28/1995 1330.00 redn 05079000 07/29/1995 1260.00 redn 05079000 07/30/1995 1240.00 redn 05079000 07/31/1995 1220.00 redn 05079000 08/01/1995 1200.00 redn 05079000 08/02/1995 1110.00 redn 05079000 08/03/1995 1030.00 redn 05079000 08/04/1995 1010.00 redn 05079000 08/05/1995 971.00 redn 05079000 08/06/1995 993.00 redn 05079000 08/07/1995 1010.00 redn 05079000 08/08/1995 983.00 redn 05079000 08/09/1995 954.00 redn 05079000 08/10/1995 952.00 redn 05079000 08/11/1995 926.00 redn 05079000 08/12/1995 958.00 redn 05079000 08/13/1995 930.00 redn 05079000 08/14/1995 902.00 redn 05079000 08/15/1995 1170.00 redn 05079000 08/16/1995 934.00 redn 05079000 08/17/1995 698.00 redn 05079000 08/18/1995 787.00 redn 05079000 08/19/1995 851.00 redn 05079000 08/20/1995 922.00 redn 05079000 08/21/1995 1120.00 redn 05079000 08/22/1995 1130.00 redn 05079000 08/23/1995 990.00 redn 05079000 08/24/1995 1020.00 redn 05079000 08/25/1995 1070.00 redn 05079000 08/26/1995 1220.00 redn 05079000 08/27/1995 1350.00 redn 05079000 08/28/1995 1350.00 redn 05079000 08/29/1995 1640.00 redn 05079000 08/30/1995 1510.00 redn 05079000 08/31/1995 1270.00 redn 05079000 09/01/1995 1080.00 redn 05079000 09/02/1995 963.00 redn 05079000 09/03/1995 868.00 redn 05079000 09/04/1995 809.00 redn 05079000 09/05/1995 830.00 redn 05079000 09/06/1995 844.00 redn 05079000 09/07/1995 1670.00 redn 05079000 09/08/1995 2210.00 redn 05079000 09/09/1995 2030.00 redn 05079000 09/10/1995 1700.00 redn 05079000 09/11/1995 1390.00 redn 05079000 09/12/1995 1170.00 redn 05079000 09/13/1995 1030.00 redn 05079000 09/14/1995 928.00 redn 05079000 09/15/1995 868.00 redn 05079000 09/16/1995 814.00 redn 05079000 09/17/1995 747.00 redn 05079000 09/18/1995 715.00 redn 05079000 09/19/1995 714.00 redn 05079000 09/20/1995 696.00 redn 05079000 09/21/1995 667.00 redn 05079000 09/22/1995 657.00 redn 05079000 09/23/1995 554.00 redn 05079000 09/24/1995 731.00 redn 05079000 09/25/1995 616.00 redn 05079000 09/26/1995 602.00 redn 05079000 09/27/1995 586.00 redn 05079000 09/28/1995 572.00 redn 05079000 09/29/1995 597.00 redn 05079000 09/30/1995 655.00 redn 05082500 10/01/1993 4040.00 redn 05082500 10/02/1993 3830.00 redn 05082500 10/03/1993 3650.00 redn 05082500 10/04/1993 3570.00 redn 05082500 10/05/1993 3480.00 redn 05082500 10/06/1993 3430.00 redn 05082500 10/07/1993 3570.00 redn 05082500 10/08/1993 3650.00 redn 05082500 10/09/1993 3720.00 redn 05082500 10/10/1993 3820.00 redn 05082500 10/11/1993 3870.00 redn 05082500 10/12/1993 3900.00 redn 05082500 10/13/1993 3930.00 redn 05082500 10/14/1993 3920.00 redn 05082500 10/15/1993 3880.00 redn 05082500 10/16/1993 3830.00 redn 05082500 10/17/1993 3710.00 redn 05082500 10/18/1993 3680.00 redn 05082500 10/19/1993 3650.00 redn 05082500 10/20/1993 3610.00 redn 05082500 10/21/1993 3530.00 redn 05082500 10/22/1993 3430.00 redn 05082500 10/23/1993 3400.00 redn 05082500 10/24/1993 3310.00 redn 05082500 10/25/1993 3210.00 redn 05082500 10/26/1993 3150.00 redn 05082500 10/27/1993 3120.00 redn 05082500 10/28/1993 3000.00 redn 05082500 10/29/1993 2940.00 redn 05082500 10/30/1993 2940.00 redn 05082500 10/31/1993 2870.00 redn 05082500 11/01/1993 2790.00 redn 05082500 11/02/1993 2700.00 redn 05082500 11/03/1993 2640.00 redn 05082500 11/04/1993 2560.00 redn 05082500 11/05/1993 2530.00 redn 05082500 11/06/1993 2290.00 redn 05082500 11/07/1993 1810.00 redn 05082500 11/08/1993 1570.00 redn 05082500 11/09/1993 1630.00 redn 05082500 11/10/1993 1720.00 redn 05082500 11/11/1993 1800.00 redn 05082500 11/12/1993 2030.00 redn 05082500 11/13/1993 2270.00 redn 05082500 11/14/1993 2490.00 redn 05082500 11/15/1993 2420.00 redn 05082500 11/16/1993 2210.00 redn 05082500 11/17/1993 2140.00 redn 05082500 11/18/1993 2100.00 redn 05082500 11/19/1993 2270.00 redn 05082500 11/20/1993 2020.00 redn 05082500 11/21/1993 2010.00 redn 05082500 11/22/1993 1840.00 redn 05082500 11/23/1993 1320.00 redn 05082500 11/24/1993 1030.00 redn 05082500 11/25/1993 1040.00 redn 05082500 11/26/1993 1070.00 redn 05082500 11/27/1993 1230.00 redn 05082500 11/28/1993 1370.00 redn 05082500 11/29/1993 1410.00 redn 05082500 11/30/1993 1580.00 redn 05082500 12/01/1993 1720.00 redn 05082500 12/02/1993 1800.00 redn 05082500 12/03/1993 1850.00 redn 05082500 12/04/1993 1900.00 redn 05082500 12/05/1993 1980.00 redn 05082500 12/06/1993 2070.00 redn 05082500 12/07/1993 2140.00 redn 05082500 12/08/1993 2190.00 redn 05082500 12/09/1993 2200.00 redn 05082500 12/10/1993 2200.00 redn 05082500 12/11/1993 2180.00 redn 05082500 12/12/1993 2190.00 redn 05082500 12/13/1993 2220.00 redn 05082500 12/14/1993 2240.00 redn 05082500 12/15/1993 2290.00 redn 05082500 12/16/1993 2270.00 redn 05082500 12/17/1993 2200.00 redn 05082500 12/18/1993 2150.00 redn 05082500 12/19/1993 2140.00 redn 05082500 12/20/1993 2110.00 redn 05082500 12/21/1993 2090.00 redn 05082500 12/22/1993 2070.00 redn 05082500 12/23/1993 2020.00 redn 05082500 12/24/1993 2000.00 redn 05082500 12/25/1993 1850.00 redn 05082500 12/26/1993 1800.00 redn 05082500 12/27/1993 1750.00 redn 05082500 12/28/1993 1750.00 redn 05082500 12/29/1993 1710.00 redn 05082500 12/30/1993 1710.00 redn 05082500 12/31/1993 1700.00 redn 05082500 01/01/1994 1680.00 redn 05082500 01/02/1994 1600.00 redn 05082500 01/03/1994 1550.00 redn 05082500 01/04/1994 1500.00 redn 05082500 01/05/1994 1550.00 redn 05082500 01/06/1994 1550.00 redn 05082500 01/07/1994 1600.00 redn 05082500 01/08/1994 1600.00 redn 05082500 01/09/1994 1650.00 redn 05082500 01/10/1994 1700.00 redn 05082500 01/11/1994 1650.00 redn 05082500 01/12/1994 1600.00 redn 05082500 01/13/1994 1550.00 redn 05082500 01/14/1994 1500.00 redn 05082500 01/15/1994 1550.00 redn 05082500 01/16/1994 1600.00 redn 05082500 01/17/1994 1600.00 redn 05082500 01/18/1994 1600.00 redn 05082500 01/19/1994 1600.00 redn 05082500 01/20/1994 1600.00 redn 05082500 01/21/1994 1580.00 redn 05082500 01/22/1994 1580.00 redn 05082500 01/23/1994 1560.00 redn 05082500 01/24/1994 1540.00 redn 05082500 01/25/1994 1540.00 redn 05082500 01/26/1994 1520.00 redn 05082500 01/27/1994 1520.00 redn 05082500 01/28/1994 1500.00 redn 05082500 01/29/1994 1500.00 redn 05082500 01/30/1994 1500.00 redn 05082500 01/31/1994 1500.00 redn 05082500 02/01/1994 1500.00 redn 05082500 02/02/1994 1500.00 redn 05082500 02/03/1994 1480.00 redn 05082500 02/04/1994 1480.00 redn 05082500 02/05/1994 1440.00 redn 05082500 02/06/1994 1420.00 redn 05082500 02/07/1994 1400.00 redn 05082500 02/08/1994 1400.00 redn 05082500 02/09/1994 1400.00 redn 05082500 02/10/1994 1420.00 redn 05082500 02/11/1994 1500.00 redn 05082500 02/12/1994 1550.00 redn 05082500 02/13/1994 1580.00 redn 05082500 02/14/1994 1600.00 redn 05082500 02/15/1994 1600.00 redn 05082500 02/16/1994 1600.00 redn 05082500 02/17/1994 1600.00 redn 05082500 02/18/1994 1600.00 redn 05082500 02/19/1994 1580.00 redn 05082500 02/20/1994 1560.00 redn 05082500 02/21/1994 1540.00 redn 05082500 02/22/1994 1520.00 redn 05082500 02/23/1994 1500.00 redn 05082500 02/24/1994 1500.00 redn 05082500 02/25/1994 1500.00 redn 05082500 02/26/1994 1500.00 redn 05082500 02/27/1994 1600.00 redn 05082500 02/28/1994 1670.00 redn 05082500 03/01/1994 1750.00 redn 05082500 03/02/1994 1800.00 redn 05082500 03/03/1994 1850.00 redn 05082500 03/04/1994 1900.00 redn 05082500 03/05/1994 1900.00 redn 05082500 03/06/1994 1900.00 redn 05082500 03/07/1994 1900.00 redn 05082500 03/08/1994 1900.00 redn 05082500 03/09/1994 1950.00 redn 05082500 03/10/1994 2000.00 redn 05082500 03/11/1994 2200.00 redn 05082500 03/12/1994 2300.00 redn 05082500 03/13/1994 2300.00 redn 05082500 03/14/1994 2250.00 redn 05082500 03/15/1994 2200.00 redn 05082500 03/16/1994 2300.00 redn 05082500 03/17/1994 2500.00 redn 05082500 03/18/1994 3000.00 redn 05082500 03/19/1994 3800.00 redn 05082500 03/20/1994 4500.00 redn 05082500 03/21/1994 5000.00 redn 05082500 03/22/1994 6500.00 redn 05082500 03/23/1994 8000.00 redn 05082500 03/24/1994 10000.00 redn 05082500 03/25/1994 13000.00 redn 05082500 03/26/1994 15000.00 redn 05082500 03/27/1994 17000.00 redn 05082500 03/28/1994 18500.00 redn 05082500 03/29/1994 19500.00 redn 05082500 03/30/1994 20500.00 redn 05082500 03/31/1994 21000.00 redn 05082500 04/01/1994 22000.00 redn 05082500 04/02/1994 22400.00 redn 05082500 04/03/1994 22700.00 redn 05082500 04/04/1994 21700.00 redn 05082500 04/05/1994 20800.00 redn 05082500 04/06/1994 19900.00 redn 05082500 04/07/1994 19600.00 redn 05082500 04/08/1994 19300.00 redn 05082500 04/09/1994 18400.00 redn 05082500 04/10/1994 17300.00 redn 05082500 04/11/1994 16100.00 redn 05082500 04/12/1994 14900.00 redn 05082500 04/13/1994 13700.00 redn 05082500 04/14/1994 12200.00 redn 05082500 04/15/1994 10900.00 redn 05082500 04/16/1994 9670.00 redn 05082500 04/17/1994 8560.00 redn 05082500 04/18/1994 7620.00 redn 05082500 04/19/1994 7210.00 redn 05082500 04/20/1994 6890.00 redn 05082500 04/21/1994 6630.00 redn 05082500 04/22/1994 6400.00 redn 05082500 04/23/1994 6160.00 redn 05082500 04/24/1994 5830.00 redn 05082500 04/25/1994 5560.00 redn 05082500 04/26/1994 5490.00 redn 05082500 04/27/1994 5560.00 redn 05082500 04/28/1994 5960.00 redn 05082500 04/29/1994 6780.00 redn 05082500 04/30/1994 7570.00 redn 05082500 05/01/1994 8140.00 redn 05082500 05/02/1994 8590.00 redn 05082500 05/03/1994 8980.00 redn 05082500 05/04/1994 9240.00 redn 05082500 05/05/1994 9500.00 redn 05082500 05/06/1994 9880.00 redn 05082500 05/07/1994 9900.00 redn 05082500 05/08/1994 9470.00 redn 05082500 05/09/1994 8500.00 redn 05082500 05/10/1994 7760.00 redn 05082500 05/11/1994 7250.00 redn 05082500 05/12/1994 6850.00 redn 05082500 05/13/1994 6540.00 redn 05082500 05/14/1994 6230.00 redn 05082500 05/15/1994 5890.00 redn 05082500 05/16/1994 5670.00 redn 05082500 05/17/1994 5600.00 redn 05082500 05/18/1994 5550.00 redn 05082500 05/19/1994 5310.00 redn 05082500 05/20/1994 5130.00 redn 05082500 05/21/1994 4890.00 redn 05082500 05/22/1994 4780.00 redn 05082500 05/23/1994 4720.00 redn 05082500 05/24/1994 4780.00 redn 05082500 05/25/1994 4770.00 redn 05082500 05/26/1994 4730.00 redn 05082500 05/27/1994 4690.00 redn 05082500 05/28/1994 4650.00 redn 05082500 05/29/1994 4570.00 redn 05082500 05/30/1994 4450.00 redn 05082500 05/31/1994 4370.00 redn 05082500 06/01/1994 4300.00 redn 05082500 06/02/1994 4210.00 redn 05082500 06/03/1994 4130.00 redn 05082500 06/04/1994 4040.00 redn 05082500 06/05/1994 3980.00 redn 05082500 06/06/1994 3990.00 redn 05082500 06/07/1994 3960.00 redn 05082500 06/08/1994 3930.00 redn 05082500 06/09/1994 3820.00 redn 05082500 06/10/1994 3720.00 redn 05082500 06/11/1994 3680.00 redn 05082500 06/12/1994 3660.00 redn 05082500 06/13/1994 3620.00 redn 05082500 06/14/1994 3820.00 redn 05082500 06/15/1994 4040.00 redn 05082500 06/16/1994 5310.00 redn 05082500 06/17/1994 6070.00 redn 05082500 06/18/1994 5750.00 redn 05082500 06/19/1994 5510.00 redn 05082500 06/20/1994 6470.00 redn 05082500 06/21/1994 8710.00 redn 05082500 06/22/1994 11700.00 redn 05082500 06/23/1994 12900.00 redn 05082500 06/24/1994 12100.00 redn 05082500 06/25/1994 9680.00 redn 05082500 06/26/1994 6840.00 redn 05082500 06/27/1994 5770.00 redn 05082500 06/28/1994 5490.00 redn 05082500 06/29/1994 5450.00 redn 05082500 06/30/1994 5900.00 redn 05082500 07/01/1994 6950.00 redn 05082500 07/02/1994 7180.00 redn 05082500 07/03/1994 6610.00 redn 05082500 07/04/1994 5870.00 redn 05082500 07/05/1994 5080.00 redn 05082500 07/06/1994 4720.00 redn 05082500 07/07/1994 4810.00 redn 05082500 07/08/1994 7020.00 redn 05082500 07/09/1994 15200.00 redn 05082500 07/10/1994 21600.00 redn 05082500 07/11/1994 25400.00 redn 05082500 07/12/1994 26500.00 redn 05082500 07/13/1994 25500.00 redn 05082500 07/14/1994 24400.00 redn 05082500 07/15/1994 23500.00 redn 05082500 07/16/1994 20000.00 redn 05082500 07/17/1994 17300.00 redn 05082500 07/18/1994 14500.00 redn 05082500 07/19/1994 12100.00 redn 05082500 07/20/1994 11900.00 redn 05082500 07/21/1994 11800.00 redn 05082500 07/22/1994 11700.00 redn 05082500 07/23/1994 11500.00 redn 05082500 07/24/1994 11400.00 redn 05082500 07/25/1994 11600.00 redn 05082500 07/26/1994 11600.00 redn 05082500 07/27/1994 11000.00 redn 05082500 07/28/1994 10300.00 redn 05082500 07/29/1994 9240.00 redn 05082500 07/30/1994 7780.00 redn 05082500 07/31/1994 6830.00 redn 05082500 08/01/1994 6200.00 redn 05082500 08/02/1994 5690.00 redn 05082500 08/03/1994 5320.00 redn 05082500 08/04/1994 5030.00 redn 05082500 08/05/1994 4770.00 redn 05082500 08/06/1994 4490.00 redn 05082500 08/07/1994 4240.00 redn 05082500 08/08/1994 4030.00 redn 05082500 08/09/1994 3930.00 redn 05082500 08/10/1994 3990.00 redn 05082500 08/11/1994 3890.00 redn 05082500 08/12/1994 3740.00 redn 05082500 08/13/1994 3800.00 redn 05082500 08/14/1994 3830.00 redn 05082500 08/15/1994 3720.00 redn 05082500 08/16/1994 3440.00 redn 05082500 08/17/1994 3210.00 redn 05082500 08/18/1994 3100.00 redn 05082500 08/19/1994 2910.00 redn 05082500 08/20/1994 2830.00 redn 05082500 08/21/1994 2830.00 redn 05082500 08/22/1994 2880.00 redn 05082500 08/23/1994 2890.00 redn 05082500 08/24/1994 2790.00 redn 05082500 08/25/1994 2720.00 redn 05082500 08/26/1994 2660.00 redn 05082500 08/27/1994 2570.00 redn 05082500 08/28/1994 2560.00 redn 05082500 08/29/1994 2480.00 redn 05082500 08/30/1994 2400.00 redn 05082500 08/31/1994 2360.00 redn 05082500 09/01/1994 2320.00 redn 05082500 09/02/1994 2280.00 redn 05082500 09/03/1994 2210.00 redn 05082500 09/04/1994 2200.00 redn 05082500 09/05/1994 2050.00 redn 05082500 09/06/1994 1960.00 redn 05082500 09/07/1994 1920.00 redn 05082500 09/08/1994 1920.00 redn 05082500 09/09/1994 1930.00 redn 05082500 09/10/1994 1870.00 redn 05082500 09/11/1994 1840.00 redn 05082500 09/12/1994 1940.00 redn 05082500 09/13/1994 1990.00 redn 05082500 09/14/1994 2090.00 redn 05082500 09/15/1994 2680.00 redn 05082500 09/16/1994 3510.00 redn 05082500 09/17/1994 5680.00 redn 05082500 09/18/1994 7840.00 redn 05082500 09/19/1994 8580.00 redn 05082500 09/20/1994 7840.00 redn 05082500 09/21/1994 6880.00 redn 05082500 09/22/1994 6400.00 redn 05082500 09/23/1994 6020.00 redn 05082500 09/24/1994 5580.00 redn 05082500 09/25/1994 5140.00 redn 05082500 09/26/1994 4810.00 redn 05082500 09/27/1994 4640.00 redn 05082500 09/28/1994 4520.00 redn 05082500 09/29/1994 4380.00 redn 05082500 09/30/1994 4280.00 redn 05082500 10/01/1994 4130.00 redn 05082500 10/02/1994 3960.00 redn 05082500 10/03/1994 3860.00 redn 05082500 10/04/1994 3740.00 redn 05082500 10/05/1994 3620.00 redn 05082500 10/06/1994 3570.00 redn 05082500 10/07/1994 3630.00 redn 05082500 10/08/1994 3810.00 redn 05082500 10/09/1994 4050.00 redn 05082500 10/10/1994 4100.00 redn 05082500 10/11/1994 4090.00 redn 05082500 10/12/1994 4040.00 redn 05082500 10/13/1994 3940.00 redn 05082500 10/14/1994 3850.00 redn 05082500 10/15/1994 3750.00 redn 05082500 10/16/1994 3650.00 redn 05082500 10/17/1994 3620.00 redn 05082500 10/18/1994 4470.00 redn 05082500 10/19/1994 6620.00 redn 05082500 10/20/1994 7980.00 redn 05082500 10/21/1994 8460.00 redn 05082500 10/22/1994 8290.00 redn 05082500 10/23/1994 7730.00 redn 05082500 10/24/1994 7200.00 redn 05082500 10/25/1994 6850.00 redn 05082500 10/26/1994 6560.00 redn 05082500 10/27/1994 6260.00 redn 05082500 10/28/1994 5990.00 redn 05082500 10/29/1994 5980.00 redn 05082500 10/30/1994 5800.00 redn 05082500 10/31/1994 5330.00 redn 05082500 11/01/1994 5040.00 redn 05082500 11/02/1994 4800.00 redn 05082500 11/03/1994 4540.00 redn 05082500 11/04/1994 4450.00 redn 05082500 11/05/1994 4570.00 redn 05082500 11/06/1994 4540.00 redn 05082500 11/07/1994 4480.00 redn 05082500 11/08/1994 4280.00 redn 05082500 11/09/1994 3900.00 redn 05082500 11/10/1994 3740.00 redn 05082500 11/11/1994 3560.00 redn 05082500 11/12/1994 3280.00 redn 05082500 11/13/1994 3220.00 redn 05082500 11/14/1994 3190.00 redn 05082500 11/15/1994 3160.00 redn 05082500 11/16/1994 3340.00 redn 05082500 11/17/1994 3640.00 redn 05082500 11/18/1994 3710.00 redn 05082500 11/19/1994 3620.00 redn 05082500 11/20/1994 3520.00 redn 05082500 11/21/1994 3690.00 redn 05082500 11/22/1994 3510.00 redn 05082500 11/23/1994 3070.00 redn 05082500 11/24/1994 2820.00 redn 05082500 11/25/1994 2680.00 redn 05082500 11/26/1994 2440.00 redn 05082500 11/27/1994 2330.00 redn 05082500 11/28/1994 2430.00 redn 05082500 11/29/1994 2690.00 redn 05082500 11/30/1994 3020.00 redn 05082500 12/01/1994 3130.00 redn 05082500 12/02/1994 3270.00 redn 05082500 12/03/1994 3550.00 redn 05082500 12/04/1994 3750.00 redn 05082500 12/05/1994 3470.00 redn 05082500 12/06/1994 3100.00 redn 05082500 12/07/1994 2720.00 redn 05082500 12/08/1994 2500.00 redn 05082500 12/09/1994 2400.00 redn 05082500 12/10/1994 2350.00 redn 05082500 12/11/1994 2250.00 redn 05082500 12/12/1994 2150.00 redn 05082500 12/13/1994 2100.00 redn 05082500 12/14/1994 2150.00 redn 05082500 12/15/1994 2200.00 redn 05082500 12/16/1994 2150.00 redn 05082500 12/17/1994 2150.00 redn 05082500 12/18/1994 2150.00 redn 05082500 12/19/1994 2150.00 redn 05082500 12/20/1994 2200.00 redn 05082500 12/21/1994 2200.00 redn 05082500 12/22/1994 2250.00 redn 05082500 12/23/1994 2300.00 redn 05082500 12/24/1994 2250.00 redn 05082500 12/25/1994 2250.00 redn 05082500 12/26/1994 2250.00 redn 05082500 12/27/1994 2250.00 redn 05082500 12/28/1994 2250.00 redn 05082500 12/29/1994 2150.00 redn 05082500 12/30/1994 2100.00 redn 05082500 12/31/1994 2000.00 redn 05082500 01/01/1995 2000.00 redn 05082500 01/02/1995 1950.00 redn 05082500 01/03/1995 1900.00 redn 05082500 01/04/1995 1800.00 redn 05082500 01/05/1995 1800.00 redn 05082500 01/06/1995 1750.00 redn 05082500 01/07/1995 1700.00 redn 05082500 01/08/1995 1700.00 redn 05082500 01/09/1995 1700.00 redn 05082500 01/10/1995 1750.00 redn 05082500 01/11/1995 1750.00 redn 05082500 01/12/1995 1750.00 redn 05082500 01/13/1995 1700.00 redn 05082500 01/14/1995 1650.00 redn 05082500 01/15/1995 1600.00 redn 05082500 01/16/1995 1650.00 redn 05082500 01/17/1995 1750.00 redn 05082500 01/18/1995 1850.00 redn 05082500 01/19/1995 1900.00 redn 05082500 01/20/1995 1950.00 redn 05082500 01/21/1995 1950.00 redn 05082500 01/22/1995 1850.00 redn 05082500 01/23/1995 1850.00 redn 05082500 01/24/1995 1900.00 redn 05082500 01/25/1995 1900.00 redn 05082500 01/26/1995 1900.00 redn 05082500 01/27/1995 1900.00 redn 05082500 01/28/1995 1950.00 redn 05082500 01/29/1995 1850.00 redn 05082500 01/30/1995 1850.00 redn 05082500 01/31/1995 1900.00 redn 05082500 02/01/1995 1850.00 redn 05082500 02/02/1995 1800.00 redn 05082500 02/03/1995 1750.00 redn 05082500 02/04/1995 1750.00 redn 05082500 02/05/1995 1750.00 redn 05082500 02/06/1995 1800.00 redn 05082500 02/07/1995 1800.00 redn 05082500 02/08/1995 1800.00 redn 05082500 02/09/1995 1750.00 redn 05082500 02/10/1995 1750.00 redn 05082500 02/11/1995 1800.00 redn 05082500 02/12/1995 1850.00 redn 05082500 02/13/1995 1800.00 redn 05082500 02/14/1995 1800.00 redn 05082500 02/15/1995 1800.00 redn 05082500 02/16/1995 1850.00 redn 05082500 02/17/1995 1900.00 redn 05082500 02/18/1995 1950.00 redn 05082500 02/19/1995 1900.00 redn 05082500 02/20/1995 1850.00 redn 05082500 02/21/1995 1800.00 redn 05082500 02/22/1995 1800.00 redn 05082500 02/23/1995 1760.00 redn 05082500 02/24/1995 1730.00 redn 05082500 02/25/1995 1690.00 redn 05082500 02/26/1995 1680.00 redn 05082500 02/27/1995 1640.00 redn 05082500 02/28/1995 1590.00 redn 05082500 03/01/1995 1560.00 redn 05082500 03/02/1995 1600.00 redn 05082500 03/03/1995 1700.00 redn 05082500 03/04/1995 1750.00 redn 05082500 03/05/1995 1750.00 redn 05082500 03/06/1995 1800.00 redn 05082500 03/07/1995 1800.00 redn 05082500 03/08/1995 1800.00 redn 05082500 03/09/1995 1750.00 redn 05082500 03/10/1995 1750.00 redn 05082500 03/11/1995 1800.00 redn 05082500 03/12/1995 1850.00 redn 05082500 03/13/1995 2400.00 redn 05082500 03/14/1995 6100.00 redn 05082500 03/15/1995 13000.00 redn 05082500 03/16/1995 17500.00 redn 05082500 03/17/1995 21500.00 redn 05082500 03/18/1995 23800.00 redn 05082500 03/19/1995 25400.00 redn 05082500 03/20/1995 26200.00 redn 05082500 03/21/1995 28000.00 redn 05082500 03/22/1995 28500.00 redn 05082500 03/23/1995 28000.00 redn 05082500 03/24/1995 27500.00 redn 05082500 03/25/1995 27000.00 redn 05082500 03/26/1995 27000.00 redn 05082500 03/27/1995 27800.00 redn 05082500 03/28/1995 28600.00 redn 05082500 03/29/1995 30000.00 redn 05082500 03/30/1995 33000.00 redn 05082500 03/31/1995 34200.00 redn 05082500 04/01/1995 34700.00 redn 05082500 04/02/1995 34000.00 redn 05082500 04/03/1995 32800.00 redn 05082500 04/04/1995 31000.00 redn 05082500 04/05/1995 29600.00 redn 05082500 04/06/1995 28600.00 redn 05082500 04/07/1995 27600.00 redn 05082500 04/08/1995 26200.00 redn 05082500 04/09/1995 24800.00 redn 05082500 04/10/1995 22600.00 redn 05082500 04/11/1995 20800.00 redn 05082500 04/12/1995 18800.00 redn 05082500 04/13/1995 17600.00 redn 05082500 04/14/1995 16400.00 redn 05082500 04/15/1995 15100.00 redn 05082500 04/16/1995 14300.00 redn 05082500 04/17/1995 13800.00 redn 05082500 04/18/1995 13500.00 redn 05082500 04/19/1995 13200.00 redn 05082500 04/20/1995 13000.00 redn 05082500 04/21/1995 12700.00 redn 05082500 04/22/1995 12400.00 redn 05082500 04/23/1995 11800.00 redn 05082500 04/24/1995 11600.00 redn 05082500 04/25/1995 10800.00 redn 05082500 04/26/1995 10500.00 redn 05082500 04/27/1995 9860.00 redn 05082500 04/28/1995 9350.00 redn 05082500 04/29/1995 9470.00 redn 05082500 04/30/1995 8880.00 redn 05082500 05/01/1995 8330.00 redn 05082500 05/02/1995 8020.00 redn 05082500 05/03/1995 7750.00 redn 05082500 05/04/1995 7530.00 redn 05082500 05/05/1995 7430.00 redn 05082500 05/06/1995 7510.00 redn 05082500 05/07/1995 7630.00 redn 05082500 05/08/1995 7610.00 redn 05082500 05/09/1995 7680.00 redn 05082500 05/10/1995 8470.00 redn 05082500 05/11/1995 11500.00 redn 05082500 05/12/1995 13900.00 redn 05082500 05/13/1995 14600.00 redn 05082500 05/14/1995 14400.00 redn 05082500 05/15/1995 14300.00 redn 05082500 05/16/1995 14400.00 redn 05082500 05/17/1995 14100.00 redn 05082500 05/18/1995 13800.00 redn 05082500 05/19/1995 13500.00 redn 05082500 05/20/1995 13200.00 redn 05082500 05/21/1995 12600.00 redn 05082500 05/22/1995 12000.00 redn 05082500 05/23/1995 11100.00 redn 05082500 05/24/1995 10000.00 redn 05082500 05/25/1995 8960.00 redn 05082500 05/26/1995 8160.00 redn 05082500 05/27/1995 7650.00 redn 05082500 05/28/1995 7180.00 redn 05082500 05/29/1995 6950.00 redn 05082500 05/30/1995 6770.00 redn 05082500 05/31/1995 6520.00 redn 05082500 06/01/1995 6180.00 redn 05082500 06/02/1995 5920.00 redn 05082500 06/03/1995 5730.00 redn 05082500 06/04/1995 5550.00 redn 05082500 06/05/1995 5420.00 redn 05082500 06/06/1995 5290.00 redn 05082500 06/07/1995 5290.00 redn 05082500 06/08/1995 5310.00 redn 05082500 06/09/1995 5200.00 redn 05082500 06/10/1995 5170.00 redn 05082500 06/11/1995 5060.00 redn 05082500 06/12/1995 4980.00 redn 05082500 06/13/1995 4750.00 redn 05082500 06/14/1995 4540.00 redn 05082500 06/15/1995 4360.00 redn 05082500 06/16/1995 4200.00 redn 05082500 06/17/1995 4110.00 redn 05082500 06/18/1995 3980.00 redn 05082500 06/19/1995 3800.00 redn 05082500 06/20/1995 3630.00 redn 05082500 06/21/1995 3490.00 redn 05082500 06/22/1995 3320.00 redn 05082500 06/23/1995 3060.00 redn 05082500 06/24/1995 2740.00 redn 05082500 06/25/1995 2420.00 redn 05082500 06/26/1995 2150.00 redn 05082500 06/27/1995 2120.00 redn 05082500 06/28/1995 2240.00 redn 05082500 06/29/1995 2430.00 redn 05082500 06/30/1995 2810.00 redn 05082500 07/01/1995 2830.00 redn 05082500 07/02/1995 2700.00 redn 05082500 07/03/1995 2750.00 redn 05082500 07/04/1995 2800.00 redn 05082500 07/05/1995 3200.00 redn 05082500 07/06/1995 4930.00 redn 05082500 07/07/1995 8760.00 redn 05082500 07/08/1995 11600.00 redn 05082500 07/09/1995 12200.00 redn 05082500 07/10/1995 12400.00 redn 05082500 07/11/1995 11200.00 redn 05082500 07/12/1995 10700.00 redn 05082500 07/13/1995 9800.00 redn 05082500 07/14/1995 9600.00 redn 05082500 07/15/1995 9400.00 redn 05082500 07/16/1995 9100.00 redn 05082500 07/17/1995 8900.00 redn 05082500 07/18/1995 8700.00 redn 05082500 07/19/1995 8280.00 redn 05082500 07/20/1995 7980.00 redn 05082500 07/21/1995 8060.00 redn 05082500 07/22/1995 8290.00 redn 05082500 07/23/1995 8070.00 redn 05082500 07/24/1995 7430.00 redn 05082500 07/25/1995 6730.00 redn 05082500 07/26/1995 6030.00 redn 05082500 07/27/1995 5460.00 redn 05082500 07/28/1995 5050.00 redn 05082500 07/29/1995 4710.00 redn 05082500 07/30/1995 4440.00 redn 05082500 07/31/1995 4170.00 redn 05082500 08/01/1995 3870.00 redn 05082500 08/02/1995 3590.00 redn 05082500 08/03/1995 3350.00 redn 05082500 08/04/1995 3190.00 redn 05082500 08/05/1995 3040.00 redn 05082500 08/06/1995 2850.00 redn 05082500 08/07/1995 2710.00 redn 05082500 08/08/1995 2600.00 redn 05082500 08/09/1995 2510.00 redn 05082500 08/10/1995 2400.00 redn 05082500 08/11/1995 2340.00 redn 05082500 08/12/1995 2290.00 redn 05082500 08/13/1995 2260.00 redn 05082500 08/14/1995 2200.00 redn 05082500 08/15/1995 2110.00 redn 05082500 08/16/1995 2220.00 redn 05082500 08/17/1995 2240.00 redn 05082500 08/18/1995 2100.00 redn 05082500 08/19/1995 2060.00 redn 05082500 08/20/1995 2000.00 redn 05082500 08/21/1995 2020.00 redn 05082500 08/22/1995 2110.00 redn 05082500 08/23/1995 2150.00 redn 05082500 08/24/1995 2070.00 redn 05082500 08/25/1995 2070.00 redn 05082500 08/26/1995 2610.00 redn 05082500 08/27/1995 3640.00 redn 05082500 08/28/1995 3740.00 redn 05082500 08/29/1995 3490.00 redn 05082500 08/30/1995 3450.00 redn 05082500 08/31/1995 3320.00 redn 05082500 09/01/1995 2960.00 redn 05082500 09/02/1995 2650.00 redn 05082500 09/03/1995 2410.00 redn 05082500 09/04/1995 2240.00 redn 05082500 09/05/1995 2160.00 redn 05082500 09/06/1995 2270.00 redn 05082500 09/07/1995 2290.00 redn 05082500 09/08/1995 2770.00 redn 05082500 09/09/1995 3590.00 redn 05082500 09/10/1995 3520.00 redn 05082500 09/11/1995 3160.00 redn 05082500 09/12/1995 2780.00 redn 05082500 09/13/1995 2480.00 redn 05082500 09/14/1995 2280.00 redn 05082500 09/15/1995 2110.00 redn 05082500 09/16/1995 1970.00 redn 05082500 09/17/1995 1890.00 redn 05082500 09/18/1995 1810.00 redn 05082500 09/19/1995 1780.00 redn 05082500 09/20/1995 1730.00 redn 05082500 09/21/1995 1710.00 redn 05082500 09/22/1995 1660.00 redn 05082500 09/23/1995 1590.00 redn 05082500 09/24/1995 1470.00 redn 05082500 09/25/1995 1530.00 redn 05082500 09/26/1995 1430.00 redn 05082500 09/27/1995 1350.00 redn 05082500 09/28/1995 1310.00 redn 05082500 09/29/1995 1320.00 redn 05082500 09/30/1995 1370.00 redn 05082625 10/01/1993 12.00 redn 05082625 10/02/1993 12.00 redn 05082625 10/03/1993 13.00 redn 05082625 10/04/1993 13.00 redn 05082625 10/05/1993 13.00 redn 05082625 10/06/1993 14.00 redn 05082625 10/07/1993 14.00 redn 05082625 10/08/1993 15.00 redn 05082625 10/09/1993 15.00 redn 05082625 10/10/1993 16.00 redn 05082625 10/11/1993 20.00 redn 05082625 10/12/1993 20.00 redn 05082625 10/13/1993 19.00 redn 05082625 10/14/1993 17.00 redn 05082625 10/15/1993 16.00 redn 05082625 10/16/1993 15.00 redn 05082625 10/17/1993 15.00 redn 05082625 10/18/1993 14.00 redn 05082625 10/19/1993 14.00 redn 05082625 10/20/1993 15.00 redn 05082625 10/21/1993 16.00 redn 05082625 10/22/1993 15.00 redn 05082625 10/23/1993 15.00 redn 05082625 10/24/1993 14.00 redn 05082625 10/25/1993 13.00 redn 05082625 10/26/1993 13.00 redn 05082625 10/27/1993 13.00 redn 05082625 10/28/1993 14.00 redn 05082625 10/29/1993 13.00 redn 05082625 10/30/1993 13.00 redn 05082625 10/31/1993 14.00 redn 05082625 11/01/1993 14.00 redn 05082625 11/02/1993 14.00 redn 05082625 11/03/1993 14.00 redn 05082625 11/04/1993 14.00 redn 05082625 11/05/1993 14.00 redn 05082625 11/06/1993 14.00 redn 05082625 11/07/1993 14.00 redn 05082625 11/08/1993 14.00 redn 05082625 11/09/1993 14.00 redn 05082625 11/10/1993 14.00 redn 05082625 11/11/1993 14.00 redn 05082625 11/12/1993 15.00 redn 05082625 11/13/1993 14.00 redn 05082625 11/14/1993 15.00 redn 05082625 11/15/1993 15.00 redn 05082625 11/16/1993 14.00 redn 05082625 11/17/1993 15.00 redn 05082625 11/18/1993 14.00 redn 05082625 11/19/1993 19.00 redn 05082625 11/20/1993 15.00 redn 05082625 11/21/1993 15.00 redn 05082625 11/22/1993 14.00 redn 05082625 11/23/1993 13.00 redn 05082625 11/24/1993 12.00 redn 05082625 11/25/1993 12.00 redn 05082625 11/26/1993 12.00 redn 05082625 11/27/1993 12.00 redn 05082625 11/28/1993 12.00 redn 05082625 11/29/1993 12.00 redn 05082625 11/30/1993 12.00 redn 05082625 12/01/1993 12.00 redn 05082625 12/02/1993 12.00 redn 05082625 12/03/1993 12.00 redn 05082625 12/04/1993 12.00 redn 05082625 12/05/1993 12.00 redn 05082625 12/06/1993 12.00 redn 05082625 12/07/1993 12.00 redn 05082625 12/08/1993 12.00 redn 05082625 12/09/1993 12.00 redn 05082625 12/10/1993 12.00 redn 05082625 12/11/1993 11.00 redn 05082625 12/12/1993 11.00 redn 05082625 12/13/1993 12.00 redn 05082625 12/14/1993 12.00 redn 05082625 12/15/1993 12.00 redn 05082625 12/16/1993 12.00 redn 05082625 12/17/1993 12.00 redn 05082625 12/18/1993 12.00 redn 05082625 12/19/1993 12.00 redn 05082625 12/20/1993 11.00 redn 05082625 12/21/1993 11.00 redn 05082625 12/22/1993 10.00 redn 05082625 12/23/1993 10.00 redn 05082625 12/24/1993 10.00 redn 05082625 12/25/1993 9.80 redn 05082625 12/26/1993 9.50 redn 05082625 12/27/1993 9.00 redn 05082625 12/28/1993 9.00 redn 05082625 12/29/1993 9.00 redn 05082625 12/30/1993 9.00 redn 05082625 12/31/1993 9.00 redn 05082625 01/01/1994 9.00 redn 05082625 01/02/1994 8.90 redn 05082625 01/03/1994 8.90 redn 05082625 01/04/1994 8.90 redn 05082625 01/05/1994 8.90 redn 05082625 01/06/1994 8.90 redn 05082625 01/07/1994 8.80 redn 05082625 01/08/1994 8.80 redn 05082625 01/09/1994 8.80 redn 05082625 01/10/1994 8.80 redn 05082625 01/11/1994 8.80 redn 05082625 01/12/1994 8.70 redn 05082625 01/13/1994 8.70 redn 05082625 01/14/1994 8.70 redn 05082625 01/15/1994 8.70 redn 05082625 01/16/1994 8.60 redn 05082625 01/17/1994 8.60 redn 05082625 01/18/1994 8.60 redn 05082625 01/19/1994 8.60 redn 05082625 01/20/1994 8.60 redn 05082625 01/21/1994 8.60 redn 05082625 01/22/1994 8.60 redn 05082625 01/23/1994 8.50 redn 05082625 01/24/1994 8.50 redn 05082625 01/25/1994 8.40 redn 05082625 01/26/1994 8.40 redn 05082625 01/27/1994 8.40 redn 05082625 01/28/1994 8.40 redn 05082625 01/29/1994 8.40 redn 05082625 01/30/1994 8.30 redn 05082625 01/31/1994 8.30 redn 05082625 02/01/1994 8.30 redn 05082625 02/02/1994 8.30 redn 05082625 02/03/1994 8.30 redn 05082625 02/04/1994 8.30 redn 05082625 02/05/1994 8.30 redn 05082625 02/06/1994 8.20 redn 05082625 02/07/1994 8.20 redn 05082625 02/08/1994 8.10 redn 05082625 02/09/1994 8.10 redn 05082625 02/10/1994 8.00 redn 05082625 02/11/1994 8.00 redn 05082625 02/12/1994 8.50 redn 05082625 02/13/1994 9.50 redn 05082625 02/14/1994 11.00 redn 05082625 02/15/1994 14.00 redn 05082625 02/16/1994 14.00 redn 05082625 02/17/1994 16.00 redn 05082625 02/18/1994 18.00 redn 05082625 02/19/1994 20.00 redn 05082625 02/20/1994 15.00 redn 05082625 02/21/1994 10.00 redn 05082625 02/22/1994 9.00 redn 05082625 02/23/1994 8.50 redn 05082625 02/24/1994 8.40 redn 05082625 02/25/1994 8.30 redn 05082625 02/26/1994 8.20 redn 05082625 02/27/1994 8.00 redn 05082625 02/28/1994 8.00 redn 05082625 03/01/1994 8.00 redn 05082625 03/02/1994 9.00 redn 05082625 03/03/1994 20.00 redn 05082625 03/04/1994 35.00 redn 05082625 03/05/1994 45.00 redn 05082625 03/06/1994 40.00 redn 05082625 03/07/1994 40.00 redn 05082625 03/08/1994 38.00 redn 05082625 03/09/1994 35.00 redn 05082625 03/10/1994 30.00 redn 05082625 03/11/1994 28.00 redn 05082625 03/12/1994 25.00 redn 05082625 03/13/1994 35.00 redn 05082625 03/14/1994 45.00 redn 05082625 03/15/1994 60.00 redn 05082625 03/16/1994 85.00 redn 05082625 03/17/1994 115.00 redn 05082625 03/18/1994 275.00 redn 05082625 03/19/1994 350.00 redn 05082625 03/20/1994 450.00 redn 05082625 03/21/1994 687.00 redn 05082625 03/22/1994 669.00 redn 05082625 03/23/1994 507.00 redn 05082625 03/24/1994 366.00 redn 05082625 03/25/1994 390.00 redn 05082625 03/26/1994 336.00 redn 05082625 03/27/1994 281.00 redn 05082625 03/28/1994 226.00 redn 05082625 03/29/1994 196.00 redn 05082625 03/30/1994 189.00 redn 05082625 03/31/1994 175.00 redn 05082625 04/01/1994 178.00 redn 05082625 04/02/1994 206.00 redn 05082625 04/03/1994 212.00 redn 05082625 04/04/1994 200.00 redn 05082625 04/05/1994 171.00 redn 05082625 04/06/1994 154.00 redn 05082625 04/07/1994 138.00 redn 05082625 04/08/1994 126.00 redn 05082625 04/09/1994 121.00 redn 05082625 04/10/1994 118.00 redn 05082625 04/11/1994 114.00 redn 05082625 04/12/1994 110.00 redn 05082625 04/13/1994 107.00 redn 05082625 04/14/1994 103.00 redn 05082625 04/15/1994 100.00 redn 05082625 04/16/1994 94.00 redn 05082625 04/17/1994 86.00 redn 05082625 04/18/1994 78.00 redn 05082625 04/19/1994 72.00 redn 05082625 04/20/1994 67.00 redn 05082625 04/21/1994 63.00 redn 05082625 04/22/1994 59.00 redn 05082625 04/23/1994 55.00 redn 05082625 04/24/1994 52.00 redn 05082625 04/25/1994 50.00 redn 05082625 04/26/1994 51.00 redn 05082625 04/27/1994 50.00 redn 05082625 04/28/1994 48.00 redn 05082625 04/29/1994 53.00 redn 05082625 04/30/1994 53.00 redn 05082625 05/01/1994 51.00 redn 05082625 05/02/1994 51.00 redn 05082625 05/03/1994 51.00 redn 05082625 05/04/1994 51.00 redn 05082625 05/05/1994 49.00 redn 05082625 05/06/1994 46.00 redn 05082625 05/07/1994 43.00 redn 05082625 05/08/1994 39.00 redn 05082625 05/09/1994 37.00 redn 05082625 05/10/1994 34.00 redn 05082625 05/11/1994 32.00 redn 05082625 05/12/1994 26.00 redn 05082625 05/13/1994 25.00 redn 05082625 05/14/1994 24.00 redn 05082625 05/15/1994 23.00 redn 05082625 05/16/1994 22.00 redn 05082625 05/17/1994 21.00 redn 05082625 05/18/1994 20.00 redn 05082625 05/19/1994 19.00 redn 05082625 05/20/1994 19.00 redn 05082625 05/21/1994 20.00 redn 05082625 05/22/1994 21.00 redn 05082625 05/23/1994 25.00 redn 05082625 05/24/1994 26.00 redn 05082625 05/25/1994 25.00 redn 05082625 05/26/1994 24.00 redn 05082625 05/27/1994 23.00 redn 05082625 05/28/1994 21.00 redn 05082625 05/29/1994 19.00 redn 05082625 05/30/1994 18.00 redn 05082625 05/31/1994 17.00 redn 05082625 06/01/1994 16.00 redn 05082625 06/02/1994 14.00 redn 05082625 06/03/1994 13.00 redn 05082625 06/04/1994 13.00 redn 05082625 06/05/1994 12.00 redn 05082625 06/06/1994 11.00 redn 05082625 06/07/1994 10.00 redn 05082625 06/08/1994 9.70 redn 05082625 06/09/1994 10.00 redn 05082625 06/10/1994 11.00 redn 05082625 06/11/1994 11.00 redn 05082625 06/12/1994 10.00 redn 05082625 06/13/1994 9.90 redn 05082625 06/14/1994 97.00 redn 05082625 06/15/1994 92.00 redn 05082625 06/16/1994 135.00 redn 05082625 06/17/1994 114.00 redn 05082625 06/18/1994 82.00 redn 05082625 06/19/1994 61.00 redn 05082625 06/20/1994 52.00 redn 05082625 06/21/1994 48.00 redn 05082625 06/22/1994 46.00 redn 05082625 06/23/1994 40.00 redn 05082625 06/24/1994 36.00 redn 05082625 06/25/1994 33.00 redn 05082625 06/26/1994 31.00 redn 05082625 06/27/1994 31.00 redn 05082625 06/28/1994 30.00 redn 05082625 06/29/1994 30.00 redn 05082625 06/30/1994 28.00 redn 05082625 07/01/1994 25.00 redn 05082625 07/02/1994 22.00 redn 05082625 07/03/1994 20.00 redn 05082625 07/04/1994 19.00 redn 05082625 07/05/1994 18.00 redn 05082625 07/06/1994 17.00 redn 05082625 07/07/1994 18.00 redn 05082625 07/08/1994 27.00 redn 05082625 07/09/1994 37.00 redn 05082625 07/10/1994 64.00 redn 05082625 07/11/1994 71.00 redn 05082625 07/12/1994 59.00 redn 05082625 07/13/1994 50.00 redn 05082625 07/14/1994 45.00 redn 05082625 07/15/1994 40.00 redn 05082625 07/16/1994 37.00 redn 05082625 07/17/1994 34.00 redn 05082625 07/18/1994 30.00 redn 05082625 07/19/1994 27.00 redn 05082625 07/20/1994 25.00 redn 05082625 07/21/1994 25.00 redn 05082625 07/22/1994 24.00 redn 05082625 07/23/1994 23.00 redn 05082625 07/24/1994 22.00 redn 05082625 07/25/1994 21.00 redn 05082625 07/26/1994 19.00 redn 05082625 07/27/1994 18.00 redn 05082625 07/28/1994 17.00 redn 05082625 07/29/1994 16.00 redn 05082625 07/30/1994 15.00 redn 05082625 07/31/1994 15.00 redn 05082625 08/01/1994 14.00 redn 05082625 08/02/1994 14.00 redn 05082625 08/03/1994 15.00 redn 05082625 08/04/1994 16.00 redn 05082625 08/05/1994 14.00 redn 05082625 08/06/1994 13.00 redn 05082625 08/07/1994 16.00 redn 05082625 08/08/1994 15.00 redn 05082625 08/09/1994 16.00 redn 05082625 08/10/1994 21.00 redn 05082625 08/11/1994 23.00 redn 05082625 08/12/1994 21.00 redn 05082625 08/13/1994 19.00 redn 05082625 08/14/1994 19.00 redn 05082625 08/15/1994 17.00 redn 05082625 08/16/1994 16.00 redn 05082625 08/17/1994 14.00 redn 05082625 08/18/1994 14.00 redn 05082625 08/19/1994 15.00 redn 05082625 08/20/1994 17.00 redn 05082625 08/21/1994 16.00 redn 05082625 08/22/1994 16.00 redn 05082625 08/23/1994 14.00 redn 05082625 08/24/1994 12.00 redn 05082625 08/25/1994 13.00 redn 05082625 08/26/1994 12.00 redn 05082625 08/27/1994 11.00 redn 05082625 08/28/1994 10.00 redn 05082625 08/29/1994 9.70 redn 05082625 08/30/1994 10.00 redn 05082625 08/31/1994 9.60 redn 05082625 09/01/1994 9.40 redn 05082625 09/02/1994 8.80 redn 05082625 09/03/1994 8.50 redn 05082625 09/04/1994 8.40 redn 05082625 09/05/1994 8.00 redn 05082625 09/06/1994 8.00 redn 05082625 09/07/1994 7.40 redn 05082625 09/08/1994 6.90 redn 05082625 09/09/1994 6.20 redn 05082625 09/10/1994 5.70 redn 05082625 09/11/1994 6.80 redn 05082625 09/12/1994 8.00 redn 05082625 09/13/1994 9.40 redn 05082625 09/14/1994 9.50 redn 05082625 09/15/1994 11.00 redn 05082625 09/16/1994 51.00 redn 05082625 09/17/1994 142.00 redn 05082625 09/18/1994 292.00 redn 05082625 09/19/1994 226.00 redn 05082625 09/20/1994 156.00 redn 05082625 09/21/1994 114.00 redn 05082625 09/22/1994 91.00 redn 05082625 09/23/1994 76.00 redn 05082625 09/24/1994 66.00 redn 05082625 09/25/1994 56.00 redn 05082625 09/26/1994 47.00 redn 05082625 09/27/1994 39.00 redn 05082625 09/28/1994 35.00 redn 05082625 09/29/1994 30.00 redn 05082625 09/30/1994 26.00 redn 05082625 10/01/1994 24.00 redn 05082625 10/02/1994 23.00 redn 05082625 10/03/1994 24.00 redn 05082625 10/04/1994 25.00 redn 05082625 10/05/1994 27.00 redn 05082625 10/06/1994 29.00 redn 05082625 10/07/1994 31.00 redn 05082625 10/08/1994 38.00 redn 05082625 10/09/1994 64.00 redn 05082625 10/10/1994 91.00 redn 05082625 10/11/1994 87.00 redn 05082625 10/12/1994 76.00 redn 05082625 10/13/1994 65.00 redn 05082625 10/14/1994 56.00 redn 05082625 10/15/1994 50.00 redn 05082625 10/16/1994 49.00 redn 05082625 10/17/1994 51.00 redn 05082625 10/18/1994 68.00 redn 05082625 10/19/1994 113.00 redn 05082625 10/20/1994 183.00 redn 05082625 10/21/1994 195.00 redn 05082625 10/22/1994 161.00 redn 05082625 10/23/1994 123.00 redn 05082625 10/24/1994 99.00 redn 05082625 10/25/1994 81.00 redn 05082625 10/26/1994 69.00 redn 05082625 10/27/1994 63.00 redn 05082625 10/28/1994 58.00 redn 05082625 10/29/1994 54.00 redn 05082625 10/30/1994 49.00 redn 05082625 10/31/1994 45.00 redn 05082625 11/01/1994 42.00 redn 05082625 11/02/1994 40.00 redn 05082625 11/03/1994 39.00 redn 05082625 11/04/1994 37.00 redn 05082625 11/05/1994 35.00 redn 05082625 11/06/1994 34.00 redn 05082625 11/07/1994 32.00 redn 05082625 11/08/1994 31.00 redn 05082625 11/09/1994 29.00 redn 05082625 11/10/1994 28.00 redn 05082625 11/11/1994 27.00 redn 05082625 11/12/1994 27.00 redn 05082625 11/13/1994 30.00 redn 05082625 11/14/1994 34.00 redn 05082625 11/15/1994 36.00 redn 05082625 11/16/1994 38.00 redn 05082625 11/17/1994 39.00 redn 05082625 11/18/1994 42.00 redn 05082625 11/19/1994 64.00 redn 05082625 11/20/1994 59.00 redn 05082625 11/21/1994 33.00 redn 05082625 11/22/1994 32.00 redn 05082625 11/23/1994 28.00 redn 05082625 11/24/1994 20.00 redn 05082625 11/25/1994 25.00 redn 05082625 11/26/1994 23.00 redn 05082625 11/27/1994 20.00 redn 05082625 11/28/1994 18.00 redn 05082625 11/29/1994 17.00 redn 05082625 11/30/1994 16.00 redn 05082625 12/01/1994 18.00 redn 05082625 12/02/1994 22.00 redn 05082625 12/03/1994 22.00 redn 05082625 12/04/1994 20.00 redn 05082625 12/05/1994 18.00 redn 05082625 12/06/1994 16.00 redn 05082625 12/07/1994 14.00 redn 05082625 12/08/1994 14.00 redn 05082625 12/09/1994 14.00 redn 05082625 12/10/1994 14.00 redn 05082625 12/11/1994 12.00 redn 05082625 12/12/1994 12.00 redn 05082625 12/13/1994 12.00 redn 05082625 12/14/1994 12.00 redn 05082625 12/15/1994 11.00 redn 05082625 12/16/1994 11.00 redn 05082625 12/17/1994 10.00 redn 05082625 12/18/1994 10.00 redn 05082625 12/19/1994 10.00 redn 05082625 12/20/1994 11.00 redn 05082625 12/21/1994 12.00 redn 05082625 12/22/1994 14.00 redn 05082625 12/23/1994 15.00 redn 05082625 12/24/1994 17.00 redn 05082625 12/25/1994 18.00 redn 05082625 12/26/1994 19.00 redn 05082625 12/27/1994 21.00 redn 05082625 12/28/1994 22.00 redn 05082625 12/29/1994 19.00 redn 05082625 12/30/1994 17.00 redn 05082625 12/31/1994 16.00 redn 05082625 01/01/1995 15.00 redn 05082625 01/02/1995 14.00 redn 05082625 01/03/1995 14.00 redn 05082625 01/04/1995 14.00 redn 05082625 01/05/1995 13.00 redn 05082625 01/06/1995 13.00 redn 05082625 01/07/1995 13.00 redn 05082625 01/08/1995 13.00 redn 05082625 01/09/1995 13.00 redn 05082625 01/10/1995 13.00 redn 05082625 01/11/1995 13.00 redn 05082625 01/12/1995 13.00 redn 05082625 01/13/1995 13.00 redn 05082625 01/14/1995 13.00 redn 05082625 01/15/1995 13.00 redn 05082625 01/16/1995 13.00 redn 05082625 01/17/1995 13.00 redn 05082625 01/18/1995 13.00 redn 05082625 01/19/1995 13.00 redn 05082625 01/20/1995 13.00 redn 05082625 01/21/1995 13.00 redn 05082625 01/22/1995 13.00 redn 05082625 01/23/1995 13.00 redn 05082625 01/24/1995 13.00 redn 05082625 01/25/1995 12.00 redn 05082625 01/26/1995 12.00 redn 05082625 01/27/1995 12.00 redn 05082625 01/28/1995 12.00 redn 05082625 01/29/1995 12.00 redn 05082625 01/30/1995 13.00 redn 05082625 01/31/1995 15.00 redn 05082625 02/01/1995 15.00 redn 05082625 02/02/1995 14.00 redn 05082625 02/03/1995 14.00 redn 05082625 02/04/1995 14.00 redn 05082625 02/05/1995 12.00 redn 05082625 02/06/1995 11.00 redn 05082625 02/07/1995 11.00 redn 05082625 02/08/1995 11.00 redn 05082625 02/09/1995 10.00 redn 05082625 02/10/1995 10.00 redn 05082625 02/11/1995 9.80 redn 05082625 02/12/1995 9.60 redn 05082625 02/13/1995 9.30 redn 05082625 02/14/1995 8.80 redn 05082625 02/15/1995 8.40 redn 05082625 02/16/1995 8.00 redn 05082625 02/17/1995 7.90 redn 05082625 02/18/1995 7.80 redn 05082625 02/19/1995 7.80 redn 05082625 02/20/1995 8.40 redn 05082625 02/21/1995 8.50 redn 05082625 02/22/1995 9.50 redn 05082625 02/23/1995 11.00 redn 05082625 02/24/1995 12.00 redn 05082625 02/25/1995 11.00 redn 05082625 02/26/1995 10.00 redn 05082625 02/27/1995 9.60 redn 05082625 02/28/1995 9.30 redn 05082625 03/01/1995 9.00 redn 05082625 03/02/1995 8.70 redn 05082625 03/03/1995 8.40 redn 05082625 03/04/1995 8.20 redn 05082625 03/05/1995 8.00 redn 05082625 03/06/1995 7.80 redn 05082625 03/07/1995 7.60 redn 05082625 03/08/1995 7.40 redn 05082625 03/09/1995 7.20 redn 05082625 03/10/1995 7.00 redn 05082625 03/11/1995 10.00 redn 05082625 03/12/1995 25.00 redn 05082625 03/13/1995 50.00 redn 05082625 03/14/1995 100.00 redn 05082625 03/15/1995 200.00 redn 05082625 03/16/1995 450.00 redn 05082625 03/17/1995 800.00 redn 05082625 03/18/1995 750.00 redn 05082625 03/19/1995 700.00 redn 05082625 03/20/1995 600.00 redn 05082625 03/21/1995 550.00 redn 05082625 03/22/1995 475.00 redn 05082625 03/23/1995 400.00 redn 05082625 03/24/1995 350.00 redn 05082625 03/25/1995 280.00 redn 05082625 03/26/1995 290.00 redn 05082625 03/27/1995 320.00 redn 05082625 03/28/1995 350.00 redn 05082625 03/29/1995 340.00 redn 05082625 03/30/1995 320.00 redn 05082625 03/31/1995 310.00 redn 05082625 04/01/1995 300.00 redn 05082625 04/02/1995 290.00 redn 05082625 04/03/1995 270.00 redn 05082625 04/04/1995 272.00 redn 05082625 04/05/1995 270.00 redn 05082625 04/06/1995 260.00 redn 05082625 04/07/1995 250.00 redn 05082625 04/08/1995 235.00 redn 05082625 04/09/1995 220.00 redn 05082625 04/10/1995 210.00 redn 05082625 04/11/1995 212.00 redn 05082625 04/12/1995 214.00 redn 05082625 04/13/1995 205.00 redn 05082625 04/14/1995 195.00 redn 05082625 04/15/1995 190.00 redn 05082625 04/16/1995 182.00 redn 05082625 04/17/1995 175.00 redn 05082625 04/18/1995 170.00 redn 05082625 04/19/1995 160.00 redn 05082625 04/20/1995 155.00 redn 05082625 04/21/1995 143.00 redn 05082625 04/22/1995 129.00 redn 05082625 04/23/1995 118.00 redn 05082625 04/24/1995 111.00 redn 05082625 04/25/1995 104.00 redn 05082625 04/26/1995 97.00 redn 05082625 04/27/1995 91.00 redn 05082625 04/28/1995 87.00 redn 05082625 04/29/1995 81.00 redn 05082625 04/30/1995 76.00 redn 05082625 05/01/1995 72.00 redn 05082625 05/02/1995 69.00 redn 05082625 05/03/1995 67.00 redn 05082625 05/04/1995 65.00 redn 05082625 05/05/1995 65.00 redn 05082625 05/06/1995 64.00 redn 05082625 05/07/1995 63.00 redn 05082625 05/08/1995 63.00 redn 05082625 05/09/1995 85.00 redn 05082625 05/10/1995 117.00 redn 05082625 05/11/1995 163.00 redn 05082625 05/12/1995 157.00 redn 05082625 05/13/1995 149.00 redn 05082625 05/14/1995 132.00 redn 05082625 05/15/1995 121.00 redn 05082625 05/16/1995 107.00 redn 05082625 05/17/1995 93.00 redn 05082625 05/18/1995 83.00 redn 05082625 05/19/1995 76.00 redn 05082625 05/20/1995 72.00 redn 05082625 05/21/1995 67.00 redn 05082625 05/22/1995 64.00 redn 05082625 05/23/1995 60.00 redn 05082625 05/24/1995 56.00 redn 05082625 05/25/1995 52.00 redn 05082625 05/26/1995 49.00 redn 05082625 05/27/1995 47.00 redn 05082625 05/28/1995 46.00 redn 05082625 05/29/1995 43.00 redn 05082625 05/30/1995 40.00 redn 05082625 05/31/1995 37.00 redn 05082625 06/01/1995 34.00 redn 05082625 06/02/1995 32.00 redn 05082625 06/03/1995 31.00 redn 05082625 06/04/1995 29.00 redn 05082625 06/05/1995 28.00 redn 05082625 06/06/1995 30.00 redn 05082625 06/07/1995 32.00 redn 05082625 06/08/1995 33.00 redn 05082625 06/09/1995 34.00 redn 05082625 06/10/1995 31.00 redn 05082625 06/11/1995 28.00 redn 05082625 06/12/1995 26.00 redn 05082625 06/13/1995 25.00 redn 05082625 06/14/1995 25.00 redn 05082625 06/15/1995 24.00 redn 05082625 06/16/1995 22.00 redn 05082625 06/17/1995 20.00 redn 05082625 06/18/1995 18.00 redn 05082625 06/19/1995 16.00 redn 05082625 06/20/1995 16.00 redn 05082625 06/21/1995 15.00 redn 05082625 06/22/1995 15.00 redn 05082625 06/23/1995 16.00 redn 05082625 06/24/1995 18.00 redn 05082625 06/25/1995 18.00 redn 05082625 06/26/1995 19.00 redn 05082625 06/27/1995 20.00 redn 05082625 06/28/1995 19.00 redn 05082625 06/29/1995 18.00 redn 05082625 06/30/1995 17.00 redn 05082625 07/01/1995 16.00 redn 05082625 07/02/1995 15.00 redn 05082625 07/03/1995 15.00 redn 05082625 07/04/1995 15.00 redn 05082625 07/05/1995 22.00 redn 05082625 07/06/1995 26.00 redn 05082625 07/07/1995 28.00 redn 05082625 07/08/1995 38.00 redn 05082625 07/09/1995 40.00 redn 05082625 07/10/1995 44.00 redn 05082625 07/11/1995 52.00 redn 05082625 07/12/1995 50.00 redn 05082625 07/13/1995 42.00 redn 05082625 07/14/1995 46.00 redn 05082625 07/15/1995 40.00 redn 05082625 07/16/1995 67.00 redn 05082625 07/17/1995 58.00 redn 05082625 07/18/1995 41.00 redn 05082625 07/19/1995 44.00 redn 05082625 07/20/1995 43.00 redn 05082625 07/21/1995 40.00 redn 05082625 07/22/1995 39.00 redn 05082625 07/23/1995 36.00 redn 05082625 07/24/1995 33.00 redn 05082625 07/25/1995 31.00 redn 05082625 07/26/1995 28.00 redn 05082625 07/27/1995 26.00 redn 05082625 07/28/1995 24.00 redn 05082625 07/29/1995 23.00 redn 05082625 07/30/1995 22.00 redn 05082625 07/31/1995 21.00 redn 05082625 08/01/1995 20.00 redn 05082625 08/02/1995 19.00 redn 05082625 08/03/1995 19.00 redn 05082625 08/04/1995 19.00 redn 05082625 08/05/1995 18.00 redn 05082625 08/06/1995 17.00 redn 05082625 08/07/1995 17.00 redn 05082625 08/08/1995 16.00 redn 05082625 08/09/1995 16.00 redn 05082625 08/10/1995 15.00 redn 05082625 08/11/1995 15.00 redn 05082625 08/12/1995 15.00 redn 05082625 08/13/1995 16.00 redn 05082625 08/14/1995 17.00 redn 05082625 08/15/1995 18.00 redn 05082625 08/16/1995 17.00 redn 05082625 08/17/1995 17.00 redn 05082625 08/18/1995 17.00 redn 05082625 08/19/1995 19.00 redn 05082625 08/20/1995 17.00 redn 05082625 08/21/1995 15.00 redn 05082625 08/22/1995 15.00 redn 05082625 08/23/1995 14.00 redn 05082625 08/24/1995 15.00 redn 05082625 08/25/1995 15.00 redn 05082625 08/26/1995 15.00 redn 05082625 08/27/1995 15.00 redn 05082625 08/28/1995 14.00 redn 05082625 08/29/1995 14.00 redn 05082625 08/30/1995 14.00 redn 05082625 08/31/1995 16.00 redn 05082625 09/01/1995 14.00 redn 05082625 09/02/1995 13.00 redn 05082625 09/03/1995 12.00 redn 05082625 09/04/1995 11.00 redn 05082625 09/05/1995 11.00 redn 05082625 09/06/1995 13.00 redn 05082625 09/07/1995 14.00 redn 05082625 09/08/1995 15.00 redn 05082625 09/09/1995 15.00 redn 05082625 09/10/1995 14.00 redn 05082625 09/11/1995 12.00 redn 05082625 09/12/1995 11.00 redn 05082625 09/13/1995 11.00 redn 05082625 09/14/1995 9.70 redn 05082625 09/15/1995 9.20 redn 05082625 09/16/1995 8.60 redn 05082625 09/17/1995 8.60 redn 05082625 09/18/1995 8.40 redn 05082625 09/19/1995 9.20 redn 05082625 09/20/1995 8.60 redn 05082625 09/21/1995 8.60 redn 05082625 09/22/1995 8.70 redn 05082625 09/23/1995 7.70 redn 05082625 09/24/1995 8.00 redn 05082625 09/25/1995 7.70 redn 05082625 09/26/1995 7.10 redn 05082625 09/27/1995 7.00 redn 05082625 09/28/1995 6.90 redn 05082625 09/29/1995 6.60 redn 05082625 09/30/1995 6.60 redn 05085900 10/01/1993 9.60 redn 05085900 10/02/1993 6.20 redn 05085900 10/03/1993 6.30 redn 05085900 10/04/1993 5.80 redn 05085900 10/05/1993 6.50 redn 05085900 10/06/1993 7.20 redn 05085900 10/07/1993 11.00 redn 05085900 10/08/1993 11.00 redn 05085900 10/09/1993 9.70 redn 05085900 10/10/1993 12.00 redn 05085900 10/11/1993 13.00 redn 05085900 10/12/1993 13.00 redn 05085900 10/13/1993 12.00 redn 05085900 10/14/1993 12.00 redn 05085900 10/15/1993 12.00 redn 05085900 10/16/1993 12.00 redn 05085900 10/17/1993 12.00 redn 05085900 10/18/1993 11.00 redn 05085900 10/19/1993 12.00 redn 05085900 10/20/1993 13.00 redn 05085900 10/21/1993 13.00 redn 05085900 10/22/1993 14.00 redn 05085900 10/23/1993 11.00 redn 05085900 10/24/1993 6.70 redn 05085900 10/25/1993 4.30 redn 05085900 10/26/1993 4.20 redn 05085900 10/27/1993 7.70 redn 05085900 10/28/1993 9.10 redn 05085900 10/29/1993 11.00 redn 05085900 10/30/1993 12.00 redn 05085900 10/31/1993 11.00 redn 05085900 11/01/1993 12.00 redn 05085900 11/02/1993 12.00 redn 05085900 11/03/1993 12.00 redn 05085900 11/04/1993 12.00 redn 05085900 11/05/1993 12.00 redn 05085900 11/06/1993 12.00 redn 05085900 11/07/1993 12.00 redn 05085900 11/08/1993 11.00 redn 05085900 11/09/1993 11.00 redn 05085900 11/10/1993 10.00 redn 05085900 11/11/1993 10.00 redn 05085900 11/12/1993 9.50 redn 05085900 11/13/1993 9.00 redn 05085900 11/14/1993 9.90 redn 05085900 11/15/1993 8.80 redn 05085900 11/16/1993 8.80 redn 05085900 11/17/1993 8.90 redn 05085900 11/18/1993 8.80 redn 05085900 11/19/1993 8.50 redn 05085900 11/20/1993 9.50 redn 05085900 11/21/1993 9.50 redn 05085900 11/22/1993 9.10 redn 05085900 11/23/1993 9.20 redn 05085900 11/24/1993 9.00 redn 05085900 11/25/1993 8.00 redn 05085900 11/26/1993 7.50 redn 05085900 11/27/1993 7.00 redn 05085900 11/28/1993 6.50 redn 05085900 11/29/1993 6.20 redn 05085900 11/30/1993 6.00 redn 05085900 12/01/1993 5.60 redn 05085900 12/02/1993 5.20 redn 05085900 12/03/1993 4.80 redn 05085900 12/04/1993 4.50 redn 05085900 12/05/1993 4.20 redn 05085900 12/06/1993 3.90 redn 05085900 12/07/1993 3.70 redn 05085900 12/08/1993 3.50 redn 05085900 12/09/1993 3.30 redn 05085900 12/10/1993 3.00 redn 05085900 12/11/1993 2.80 redn 05085900 12/12/1993 2.60 redn 05085900 12/13/1993 2.40 redn 05085900 12/14/1993 2.20 redn 05085900 12/15/1993 2.10 redn 05085900 12/16/1993 1.90 redn 05085900 12/17/1993 1.80 redn 05085900 12/18/1993 1.60 redn 05085900 12/19/1993 1.50 redn 05085900 12/20/1993 1.40 redn 05085900 12/21/1993 1.30 redn 05085900 12/22/1993 1.20 redn 05085900 12/23/1993 1.10 redn 05085900 12/24/1993 1.00 redn 05085900 12/25/1993 0.98 redn 05085900 12/26/1993 0.92 redn 05085900 12/27/1993 0.88 redn 05085900 12/28/1993 0.82 redn 05085900 12/29/1993 0.78 redn 05085900 12/30/1993 0.72 redn 05085900 12/31/1993 0.68 redn 05085900 01/01/1994 0.64 redn 05085900 01/02/1994 0.60 redn 05085900 01/03/1994 0.58 redn 05085900 01/04/1994 0.54 redn 05085900 01/05/1994 0.52 redn 05085900 01/06/1994 0.50 redn 05085900 01/07/1994 0.47 redn 05085900 01/08/1994 0.45 redn 05085900 01/09/1994 0.43 redn 05085900 01/10/1994 0.40 redn 05085900 01/11/1994 0.38 redn 05085900 01/12/1994 0.36 redn 05085900 01/13/1994 0.34 redn 05085900 01/14/1994 0.32 redn 05085900 01/15/1994 0.31 redn 05085900 01/16/1994 0.30 redn 05085900 01/17/1994 0.29 redn 05085900 01/18/1994 0.28 redn 05085900 01/19/1994 0.27 redn 05085900 01/20/1994 0.26 redn 05085900 01/21/1994 0.24 redn 05085900 01/22/1994 0.23 redn 05085900 01/23/1994 0.22 redn 05085900 01/24/1994 0.21 redn 05085900 01/25/1994 0.20 redn 05085900 01/26/1994 0.19 redn 05085900 01/27/1994 0.18 redn 05085900 01/28/1994 0.17 redn 05085900 01/29/1994 0.16 redn 05085900 01/30/1994 0.15 redn 05085900 01/31/1994 0.14 redn 05085900 02/01/1994 0.12 redn 05085900 02/02/1994 0.11 redn 05085900 02/03/1994 0.10 redn 05085900 02/04/1994 0.08 redn 05085900 02/05/1994 0.07 redn 05085900 02/06/1994 0.06 redn 05085900 02/07/1994 0.05 redn 05085900 02/08/1994 0.03 redn 05085900 02/09/1994 0.02 redn 05085900 02/10/1994 0.01 redn 05085900 02/11/1994 0.00 redn 05085900 02/12/1994 0.00 redn 05085900 02/13/1994 0.00 redn 05085900 02/14/1994 0.00 redn 05085900 02/15/1994 0.00 redn 05085900 02/16/1994 0.00 redn 05085900 02/17/1994 0.00 redn 05085900 02/18/1994 0.00 redn 05085900 02/19/1994 0.00 redn 05085900 02/20/1994 0.00 redn 05085900 02/21/1994 0.00 redn 05085900 02/22/1994 0.00 redn 05085900 02/23/1994 0.00 redn 05085900 02/24/1994 0.00 redn 05085900 02/25/1994 0.00 redn 05085900 02/26/1994 0.00 redn 05085900 02/27/1994 0.00 redn 05085900 02/28/1994 0.00 redn 05085900 03/01/1994 0.00 redn 05085900 03/02/1994 0.00 redn 05085900 03/03/1994 0.00 redn 05085900 03/04/1994 0.00 redn 05085900 03/05/1994 0.00 redn 05085900 03/06/1994 0.00 redn 05085900 03/07/1994 0.00 redn 05085900 03/08/1994 0.00 redn 05085900 03/09/1994 0.00 redn 05085900 03/10/1994 0.00 redn 05085900 03/11/1994 0.00 redn 05085900 03/12/1994 0.00 redn 05085900 03/13/1994 0.00 redn 05085900 03/14/1994 0.15 redn 05085900 03/15/1994 0.50 redn 05085900 03/16/1994 2.00 redn 05085900 03/17/1994 5.00 redn 05085900 03/18/1994 10.00 redn 05085900 03/19/1994 50.00 redn 05085900 03/20/1994 150.00 redn 05085900 03/21/1994 520.00 redn 05085900 03/22/1994 650.00 redn 05085900 03/23/1994 630.00 redn 05085900 03/24/1994 550.00 redn 05085900 03/25/1994 350.00 redn 05085900 03/26/1994 340.00 redn 05085900 03/27/1994 220.00 redn 05085900 03/28/1994 115.00 redn 05085900 03/29/1994 75.00 redn 05085900 03/30/1994 70.00 redn 05085900 03/31/1994 62.00 redn 05085900 04/01/1994 52.00 redn 05085900 04/02/1994 47.00 redn 05085900 04/03/1994 40.00 redn 05085900 04/04/1994 35.00 redn 05085900 04/05/1994 33.00 redn 05085900 04/06/1994 31.00 redn 05085900 04/07/1994 30.00 redn 05085900 04/08/1994 28.00 redn 05085900 04/09/1994 26.00 redn 05085900 04/10/1994 30.00 redn 05085900 04/11/1994 36.00 redn 05085900 04/12/1994 33.00 redn 05085900 04/13/1994 30.00 redn 05085900 04/14/1994 28.00 redn 05085900 04/15/1994 27.00 redn 05085900 04/16/1994 27.00 redn 05085900 04/17/1994 26.00 redn 05085900 04/18/1994 25.00 redn 05085900 04/19/1994 22.00 redn 05085900 04/20/1994 20.00 redn 05085900 04/21/1994 18.00 redn 05085900 04/22/1994 17.00 redn 05085900 04/23/1994 17.00 redn 05085900 04/24/1994 17.00 redn 05085900 04/25/1994 16.00 redn 05085900 04/26/1994 16.00 redn 05085900 04/27/1994 15.00 redn 05085900 04/28/1994 16.00 redn 05085900 04/29/1994 17.00 redn 05085900 04/30/1994 27.00 redn 05085900 05/01/1994 42.00 redn 05085900 05/02/1994 42.00 redn 05085900 05/03/1994 36.00 redn 05085900 05/04/1994 31.00 redn 05085900 05/05/1994 30.00 redn 05085900 05/06/1994 33.00 redn 05085900 05/07/1994 31.00 redn 05085900 05/08/1994 26.00 redn 05085900 05/09/1994 22.00 redn 05085900 05/10/1994 19.00 redn 05085900 05/11/1994 16.00 redn 05085900 05/12/1994 15.00 redn 05085900 05/13/1994 14.00 redn 05085900 05/14/1994 13.00 redn 05085900 05/15/1994 11.00 redn 05085900 05/16/1994 9.70 redn 05085900 05/17/1994 10.00 redn 05085900 05/18/1994 11.00 redn 05085900 05/19/1994 10.00 redn 05085900 05/20/1994 9.00 redn 05085900 05/21/1994 8.00 redn 05085900 05/22/1994 7.00 redn 05085900 05/23/1994 6.30 redn 05085900 05/24/1994 8.00 redn 05085900 05/25/1994 10.00 redn 05085900 05/26/1994 9.00 redn 05085900 05/27/1994 8.00 redn 05085900 05/28/1994 7.00 redn 05085900 05/29/1994 6.50 redn 05085900 05/30/1994 5.50 redn 05085900 05/31/1994 4.70 redn 05085900 06/01/1994 4.50 redn 05085900 06/02/1994 4.40 redn 05085900 06/03/1994 4.20 redn 05085900 06/04/1994 4.10 redn 05085900 06/05/1994 4.00 redn 05085900 06/06/1994 3.80 redn 05085900 06/07/1994 3.60 redn 05085900 06/08/1994 3.40 redn 05085900 06/09/1994 3.20 redn 05085900 06/10/1994 3.40 redn 05085900 06/11/1994 3.40 redn 05085900 06/12/1994 3.40 redn 05085900 06/13/1994 3.40 redn 05085900 06/14/1994 20.00 redn 05085900 06/15/1994 90.00 redn 05085900 06/16/1994 75.00 redn 05085900 06/17/1994 65.00 redn 05085900 06/18/1994 55.00 redn 05085900 06/19/1994 45.00 redn 05085900 06/20/1994 40.00 redn 05085900 06/21/1994 100.00 redn 05085900 06/22/1994 50.00 redn 05085900 06/23/1994 60.00 redn 05085900 06/24/1994 35.00 redn 05085900 06/25/1994 20.00 redn 05085900 06/26/1994 40.00 redn 05085900 06/27/1994 20.00 redn 05085900 06/28/1994 10.00 redn 05085900 06/29/1994 6.50 redn 05085900 06/30/1994 6.90 redn 05085900 07/01/1994 4.50 redn 05085900 07/02/1994 2.70 redn 05085900 07/03/1994 3.00 redn 05085900 07/04/1994 11.00 redn 05085900 07/05/1994 15.00 redn 05085900 07/06/1994 17.00 redn 05085900 07/07/1994 22.00 redn 05085900 07/08/1994 44.00 redn 05085900 07/09/1994 90.00 redn 05085900 07/10/1994 240.00 redn 05085900 07/11/1994 260.00 redn 05085900 07/12/1994 210.00 redn 05085900 07/13/1994 150.00 redn 05085900 07/14/1994 100.00 redn 05085900 07/15/1994 80.00 redn 05085900 07/16/1994 59.00 redn 05085900 07/17/1994 46.00 redn 05085900 07/18/1994 44.00 redn 05085900 07/19/1994 100.00 redn 05085900 07/20/1994 265.00 redn 05085900 07/21/1994 500.00 redn 05085900 07/22/1994 420.00 redn 05085900 07/23/1994 349.00 redn 05085900 07/24/1994 266.00 redn 05085900 07/25/1994 286.00 redn 05085900 07/26/1994 254.00 redn 05085900 07/27/1994 171.00 redn 05085900 07/28/1994 110.00 redn 05085900 07/29/1994 76.00 redn 05085900 07/30/1994 56.00 redn 05085900 07/31/1994 43.00 redn 05085900 08/01/1994 34.00 redn 05085900 08/02/1994 28.00 redn 05085900 08/03/1994 26.00 redn 05085900 08/04/1994 22.00 redn 05085900 08/05/1994 30.00 redn 05085900 08/06/1994 22.00 redn 05085900 08/07/1994 17.00 redn 05085900 08/08/1994 13.00 redn 05085900 08/09/1994 10.00 redn 05085900 08/10/1994 8.00 redn 05085900 08/11/1994 6.50 redn 05085900 08/12/1994 5.00 redn 05085900 08/13/1994 7.00 redn 05085900 08/14/1994 5.50 redn 05085900 08/15/1994 4.50 redn 05085900 08/16/1994 3.50 redn 05085900 08/17/1994 2.50 redn 05085900 08/18/1994 2.10 redn 05085900 08/19/1994 1.70 redn 05085900 08/20/1994 5.00 redn 05085900 08/21/1994 1.50 redn 05085900 08/22/1994 1.00 redn 05085900 08/23/1994 1.30 redn 05085900 08/24/1994 1.70 redn 05085900 08/25/1994 10.00 redn 05085900 08/26/1994 20.00 redn 05085900 08/27/1994 30.00 redn 05085900 08/28/1994 26.00 redn 05085900 08/29/1994 24.00 redn 05085900 08/30/1994 21.00 redn 05085900 08/31/1994 19.00 redn 05085900 09/01/1994 18.00 redn 05085900 09/02/1994 16.00 redn 05085900 09/03/1994 15.00 redn 05085900 09/04/1994 20.00 redn 05085900 09/05/1994 35.00 redn 05085900 09/06/1994 27.00 redn 05085900 09/07/1994 23.00 redn 05085900 09/08/1994 20.00 redn 05085900 09/09/1994 17.00 redn 05085900 09/10/1994 15.00 redn 05085900 09/11/1994 13.00 redn 05085900 09/12/1994 20.00 redn 05085900 09/13/1994 30.00 redn 05085900 09/14/1994 50.00 redn 05085900 09/15/1994 100.00 redn 05085900 09/16/1994 175.00 redn 05085900 09/17/1994 300.00 redn 05085900 09/18/1994 500.00 redn 05085900 09/19/1994 675.00 redn 05085900 09/20/1994 308.00 redn 05085900 09/21/1994 189.00 redn 05085900 09/22/1994 128.00 redn 05085900 09/23/1994 95.00 redn 05085900 09/24/1994 75.00 redn 05085900 09/25/1994 62.00 redn 05085900 09/26/1994 55.00 redn 05085900 09/27/1994 45.00 redn 05085900 09/28/1994 38.00 redn 05085900 09/29/1994 33.00 redn 05085900 09/30/1994 30.00 redn 05085900 10/01/1994 28.00 redn 05085900 10/02/1994 27.00 redn 05085900 10/03/1994 25.00 redn 05085900 10/04/1994 22.00 redn 05085900 10/05/1994 22.00 redn 05085900 10/06/1994 21.00 redn 05085900 10/07/1994 22.00 redn 05085900 10/08/1994 22.00 redn 05085900 10/09/1994 21.00 redn 05085900 10/10/1994 21.00 redn 05085900 10/11/1994 20.00 redn 05085900 10/12/1994 19.00 redn 05085900 10/13/1994 18.00 redn 05085900 10/14/1994 17.00 redn 05085900 10/15/1994 16.00 redn 05085900 10/16/1994 15.00 redn 05085900 10/17/1994 15.00 redn 05085900 10/18/1994 17.00 redn 05085900 10/19/1994 25.00 redn 05085900 10/20/1994 45.00 redn 05085900 10/21/1994 60.00 redn 05085900 10/22/1994 65.00 redn 05085900 10/23/1994 55.00 redn 05085900 10/24/1994 45.00 redn 05085900 10/25/1994 35.00 redn 05085900 10/26/1994 30.00 redn 05085900 10/27/1994 25.00 redn 05085900 10/28/1994 21.00 redn 05085900 10/29/1994 18.00 redn 05085900 10/30/1994 16.00 redn 05085900 10/31/1994 15.00 redn 05085900 11/01/1994 13.00 redn 05085900 11/02/1994 11.00 redn 05085900 11/03/1994 10.00 redn 05085900 11/04/1994 9.00 redn 05085900 11/05/1994 8.50 redn 05085900 11/06/1994 7.80 redn 05085900 11/07/1994 7.60 redn 05085900 11/08/1994 7.20 redn 05085900 11/09/1994 6.80 redn 05085900 11/10/1994 6.50 redn 05085900 11/11/1994 6.40 redn 05085900 11/12/1994 6.30 redn 05085900 11/13/1994 7.00 redn 05085900 11/14/1994 15.00 redn 05085900 11/15/1994 75.00 redn 05085900 11/16/1994 150.00 redn 05085900 11/17/1994 135.00 redn 05085900 11/18/1994 125.00 redn 05085900 11/19/1994 135.00 redn 05085900 11/20/1994 150.00 redn 05085900 11/21/1994 160.00 redn 05085900 11/22/1994 170.00 redn 05085900 11/23/1994 150.00 redn 05085900 11/24/1994 135.00 redn 05085900 11/25/1994 90.00 redn 05085900 11/26/1994 65.00 redn 05085900 11/27/1994 50.00 redn 05085900 11/28/1994 40.00 redn 05085900 11/29/1994 30.00 redn 05085900 11/30/1994 25.00 redn 05085900 12/01/1994 20.00 redn 05085900 12/02/1994 18.00 redn 05085900 12/03/1994 16.00 redn 05085900 12/04/1994 15.00 redn 05085900 12/05/1994 14.00 redn 05085900 12/06/1994 13.00 redn 05085900 12/07/1994 12.00 redn 05085900 12/08/1994 12.00 redn 05085900 12/09/1994 11.00 redn 05085900 12/10/1994 11.00 redn 05085900 12/11/1994 10.00 redn 05085900 12/12/1994 9.50 redn 05085900 12/13/1994 9.00 redn 05085900 12/14/1994 8.50 redn 05085900 12/15/1994 8.00 redn 05085900 12/16/1994 7.50 redn 05085900 12/17/1994 7.00 redn 05085900 12/18/1994 6.50 redn 05085900 12/19/1994 6.00 redn 05085900 12/20/1994 6.00 redn 05085900 12/21/1994 6.10 redn 05085900 12/22/1994 6.20 redn 05085900 12/23/1994 6.30 redn 05085900 12/24/1994 6.60 redn 05085900 12/25/1994 6.70 redn 05085900 12/26/1994 6.80 redn 05085900 12/27/1994 6.50 redn 05085900 12/28/1994 6.00 redn 05085900 12/29/1994 5.50 redn 05085900 12/30/1994 5.00 redn 05085900 12/31/1994 4.50 redn 05085900 01/01/1995 4.00 redn 05085900 01/02/1995 3.60 redn 05085900 01/03/1995 3.20 redn 05085900 01/04/1995 2.90 redn 05085900 01/05/1995 2.60 redn 05085900 01/06/1995 2.30 redn 05085900 01/07/1995 2.00 redn 05085900 01/08/1995 1.80 redn 05085900 01/09/1995 1.60 redn 05085900 01/10/1995 1.40 redn 05085900 01/11/1995 1.30 redn 05085900 01/12/1995 1.20 redn 05085900 01/13/1995 1.00 redn 05085900 01/14/1995 0.90 redn 05085900 01/15/1995 0.80 redn 05085900 01/16/1995 0.75 redn 05085900 01/17/1995 0.65 redn 05085900 01/18/1995 0.60 redn 05085900 01/19/1995 0.55 redn 05085900 01/20/1995 0.45 redn 05085900 01/21/1995 0.35 redn 05085900 01/22/1995 0.25 redn 05085900 01/23/1995 0.20 redn 05085900 01/24/1995 0.15 redn 05085900 01/25/1995 0.10 redn 05085900 01/26/1995 0.05 redn 05085900 01/27/1995 0.00 redn 05085900 01/28/1995 0.00 redn 05085900 01/29/1995 0.00 redn 05085900 01/30/1995 0.00 redn 05085900 01/31/1995 0.00 redn 05085900 02/01/1995 0.00 redn 05085900 02/02/1995 0.00 redn 05085900 02/03/1995 0.00 redn 05085900 02/04/1995 0.00 redn 05085900 02/05/1995 0.00 redn 05085900 02/06/1995 0.00 redn 05085900 02/07/1995 0.00 redn 05085900 02/08/1995 0.00 redn 05085900 02/09/1995 0.00 redn 05085900 02/10/1995 0.00 redn 05085900 02/11/1995 0.00 redn 05085900 02/12/1995 0.00 redn 05085900 02/13/1995 0.00 redn 05085900 02/14/1995 0.00 redn 05085900 02/15/1995 0.00 redn 05085900 02/16/1995 0.00 redn 05085900 02/17/1995 0.00 redn 05085900 02/18/1995 0.00 redn 05085900 02/19/1995 0.00 redn 05085900 02/20/1995 0.00 redn 05085900 02/21/1995 0.00 redn 05085900 02/22/1995 0.00 redn 05085900 02/23/1995 0.00 redn 05085900 02/24/1995 0.00 redn 05085900 02/25/1995 0.00 redn 05085900 02/26/1995 0.00 redn 05085900 02/27/1995 0.00 redn 05085900 02/28/1995 0.00 redn 05085900 03/01/1995 0.00 redn 05085900 03/02/1995 0.00 redn 05085900 03/03/1995 0.00 redn 05085900 03/04/1995 0.00 redn 05085900 03/05/1995 0.00 redn 05085900 03/06/1995 0.00 redn 05085900 03/07/1995 0.00 redn 05085900 03/08/1995 0.00 redn 05085900 03/09/1995 0.00 redn 05085900 03/10/1995 0.00 redn 05085900 03/11/1995 2.00 redn 05085900 03/12/1995 25.00 redn 05085900 03/13/1995 100.00 redn 05085900 03/14/1995 500.00 redn 05085900 03/15/1995 850.00 redn 05085900 03/16/1995 1250.00 redn 05085900 03/17/1995 1420.00 redn 05085900 03/18/1995 1170.00 redn 05085900 03/19/1995 790.00 redn 05085900 03/20/1995 500.00 redn 05085900 03/21/1995 655.00 redn 05085900 03/22/1995 425.00 redn 05085900 03/23/1995 355.00 redn 05085900 03/24/1995 345.00 redn 05085900 03/25/1995 325.00 redn 05085900 03/26/1995 321.00 redn 05085900 03/27/1995 608.00 redn 05085900 03/28/1995 1020.00 redn 05085900 03/29/1995 1210.00 redn 05085900 03/30/1995 1220.00 redn 05085900 03/31/1995 935.00 redn 05085900 04/01/1995 442.00 redn 05085900 04/02/1995 262.00 redn 05085900 04/03/1995 191.00 redn 05085900 04/04/1995 143.00 redn 05085900 04/05/1995 91.00 redn 05085900 04/06/1995 88.00 redn 05085900 04/07/1995 54.00 redn 05085900 04/08/1995 45.00 redn 05085900 04/09/1995 52.00 redn 05085900 04/10/1995 57.00 redn 05085900 04/11/1995 51.00 redn 05085900 04/12/1995 47.00 redn 05085900 04/13/1995 44.00 redn 05085900 04/14/1995 44.00 redn 05085900 04/15/1995 45.00 redn 05085900 04/16/1995 45.00 redn 05085900 04/17/1995 43.00 redn 05085900 04/18/1995 40.00 redn 05085900 04/19/1995 39.00 redn 05085900 04/20/1995 37.00 redn 05085900 04/21/1995 36.00 redn 05085900 04/22/1995 34.00 redn 05085900 04/23/1995 35.00 redn 05085900 04/24/1995 37.00 redn 05085900 04/25/1995 68.00 redn 05085900 04/26/1995 71.00 redn 05085900 04/27/1995 59.00 redn 05085900 04/28/1995 50.00 redn 05085900 04/29/1995 46.00 redn 05085900 04/30/1995 42.00 redn 05085900 05/01/1995 39.00 redn 05085900 05/02/1995 37.00 redn 05085900 05/03/1995 36.00 redn 05085900 05/04/1995 39.00 redn 05085900 05/05/1995 46.00 redn 05085900 05/06/1995 47.00 redn 05085900 05/07/1995 46.00 redn 05085900 05/08/1995 44.00 redn 05085900 05/09/1995 49.00 redn 05085900 05/10/1995 55.00 redn 05085900 05/11/1995 81.00 redn 05085900 05/12/1995 93.00 redn 05085900 05/13/1995 96.00 redn 05085900 05/14/1995 163.00 redn 05085900 05/15/1995 206.00 redn 05085900 05/16/1995 127.00 redn 05085900 05/17/1995 176.00 redn 05085900 05/18/1995 217.00 redn 05085900 05/19/1995 151.00 redn 05085900 05/20/1995 109.00 redn 05085900 05/21/1995 84.00 redn 05085900 05/22/1995 64.00 redn 05085900 05/23/1995 51.00 redn 05085900 05/24/1995 43.00 redn 05085900 05/25/1995 36.00 redn 05085900 05/26/1995 32.00 redn 05085900 05/27/1995 28.00 redn 05085900 05/28/1995 26.00 redn 05085900 05/29/1995 24.00 redn 05085900 05/30/1995 22.00 redn 05085900 05/31/1995 20.00 redn 05085900 06/01/1995 18.00 redn 05085900 06/02/1995 17.00 redn 05085900 06/03/1995 15.00 redn 05085900 06/04/1995 15.00 redn 05085900 06/05/1995 14.00 redn 05085900 06/06/1995 14.00 redn 05085900 06/07/1995 32.00 redn 05085900 06/08/1995 27.00 redn 05085900 06/09/1995 23.00 redn 05085900 06/10/1995 17.00 redn 05085900 06/11/1995 14.00 redn 05085900 06/12/1995 11.00 redn 05085900 06/13/1995 8.20 redn 05085900 06/14/1995 8.80 redn 05085900 06/15/1995 77.00 redn 05085900 06/16/1995 81.00 redn 05085900 06/17/1995 62.00 redn 05085900 06/18/1995 42.00 redn 05085900 06/19/1995 29.00 redn 05085900 06/20/1995 29.00 redn 05085900 06/21/1995 18.00 redn 05085900 06/22/1995 21.00 redn 05085900 06/23/1995 28.00 redn 05085900 06/24/1995 26.00 redn 05085900 06/25/1995 23.00 redn 05085900 06/26/1995 17.00 redn 05085900 06/27/1995 9.10 redn 05085900 06/28/1995 3.30 redn 05085900 06/29/1995 1.50 redn 05085900 06/30/1995 1.10 redn 05085900 07/01/1995 0.79 redn 05085900 07/02/1995 0.55 redn 05085900 07/03/1995 0.59 redn 05085900 07/04/1995 3.10 redn 05085900 07/05/1995 6.40 redn 05085900 07/06/1995 11.00 redn 05085900 07/07/1995 16.00 redn 05085900 07/08/1995 35.00 redn 05085900 07/09/1995 76.00 redn 05085900 07/10/1995 176.00 redn 05085900 07/11/1995 225.00 redn 05085900 07/12/1995 166.00 redn 05085900 07/13/1995 117.00 redn 05085900 07/14/1995 81.00 redn 05085900 07/15/1995 61.00 redn 05085900 07/16/1995 47.00 redn 05085900 07/17/1995 36.00 redn 05085900 07/18/1995 34.00 redn 05085900 07/19/1995 103.00 redn 05085900 07/20/1995 337.00 redn 05085900 07/21/1995 423.00 redn 05085900 07/22/1995 383.00 redn 05085900 07/23/1995 325.00 redn 05085900 07/24/1995 250.00 redn 05085900 07/25/1995 200.00 redn 05085900 07/26/1995 160.00 redn 05085900 07/27/1995 125.00 redn 05085900 07/28/1995 100.00 redn 05085900 07/29/1995 80.00 redn 05085900 07/30/1995 60.00 redn 05085900 07/31/1995 50.00 redn 05085900 08/01/1995 40.00 redn 05085900 08/02/1995 32.00 redn 05085900 08/03/1995 35.00 redn 05085900 08/04/1995 29.00 redn 05085900 08/05/1995 24.00 redn 05085900 08/06/1995 19.00 redn 05085900 08/07/1995 14.00 redn 05085900 08/08/1995 11.00 redn 05085900 08/09/1995 9.00 redn 05085900 08/10/1995 7.00 redn 05085900 08/11/1995 6.00 redn 05085900 08/12/1995 6.50 redn 05085900 08/13/1995 7.50 redn 05085900 08/14/1995 9.00 redn 05085900 08/15/1995 6.00 redn 05085900 08/16/1995 4.50 redn 05085900 08/17/1995 3.00 redn 05085900 08/18/1995 2.00 redn 05085900 08/19/1995 5.00 redn 05085900 08/20/1995 2.50 redn 05085900 08/21/1995 1.00 redn 05085900 08/22/1995 0.50 redn 05085900 08/23/1995 0.29 redn 05085900 08/24/1995 0.24 redn 05085900 08/25/1995 0.33 redn 05085900 08/26/1995 0.39 redn 05085900 08/27/1995 0.61 redn 05085900 08/28/1995 1.00 redn 05085900 08/29/1995 0.85 redn 05085900 08/30/1995 0.74 redn 05085900 08/31/1995 0.74 redn 05085900 09/01/1995 1.40 redn 05085900 09/02/1995 1.50 redn 05085900 09/03/1995 1.60 redn 05085900 09/04/1995 1.80 redn 05085900 09/05/1995 1.80 redn 05085900 09/06/1995 7.00 redn 05085900 09/07/1995 4.20 redn 05085900 09/08/1995 6.30 redn 05085900 09/09/1995 7.50 redn 05085900 09/10/1995 13.00 redn 05085900 09/11/1995 11.00 redn 05085900 09/12/1995 13.00 redn 05085900 09/13/1995 13.00 redn 05085900 09/14/1995 13.00 redn 05085900 09/15/1995 13.00 redn 05085900 09/16/1995 12.00 redn 05085900 09/17/1995 11.00 redn 05085900 09/18/1995 11.00 redn 05085900 09/19/1995 12.00 redn 05085900 09/20/1995 12.00 redn 05085900 09/21/1995 12.00 redn 05085900 09/22/1995 12.00 redn 05085900 09/23/1995 12.00 redn 05085900 09/24/1995 12.00 redn 05085900 09/25/1995 11.00 redn 05085900 09/26/1995 11.00 redn 05085900 09/27/1995 11.00 redn 05085900 09/28/1995 12.00 redn 05085900 09/29/1995 12.00 redn 05085900 09/30/1995 12.00 redn 05099600 10/01/1993 340.00 redn 05099600 10/02/1993 330.00 redn 05099600 10/03/1993 320.00 redn 05099600 10/04/1993 310.00 redn 05099600 10/05/1993 300.00 redn 05099600 10/06/1993 290.00 redn 05099600 10/07/1993 280.00 redn 05099600 10/08/1993 270.00 redn 05099600 10/09/1993 260.00 redn 05099600 10/10/1993 250.00 redn 05099600 10/11/1993 245.00 redn 05099600 10/12/1993 240.00 redn 05099600 10/13/1993 235.00 redn 05099600 10/14/1993 230.00 redn 05099600 10/15/1993 240.00 redn 05099600 10/16/1993 255.00 redn 05099600 10/17/1993 260.00 redn 05099600 10/18/1993 255.00 redn 05099600 10/19/1993 250.00 redn 05099600 10/20/1993 245.00 redn 05099600 10/21/1993 240.00 redn 05099600 10/22/1993 240.00 redn 05099600 10/23/1993 245.00 redn 05099600 10/24/1993 245.00 redn 05099600 10/25/1993 240.00 redn 05099600 10/26/1993 235.00 redn 05099600 10/27/1993 230.00 redn 05099600 10/28/1993 228.00 redn 05099600 10/29/1993 225.00 redn 05099600 10/30/1993 220.00 redn 05099600 10/31/1993 225.00 redn 05099600 11/01/1993 235.00 redn 05099600 11/02/1993 240.00 redn 05099600 11/03/1993 220.00 redn 05099600 11/04/1993 185.00 redn 05099600 11/05/1993 155.00 redn 05099600 11/06/1993 150.00 redn 05099600 11/07/1993 150.00 redn 05099600 11/08/1993 152.00 redn 05099600 11/09/1993 185.00 redn 05099600 11/10/1993 200.00 redn 05099600 11/11/1993 202.00 redn 05099600 11/12/1993 205.00 redn 05099600 11/13/1993 202.00 redn 05099600 11/14/1993 200.00 redn 05099600 11/15/1993 195.00 redn 05099600 11/16/1993 192.00 redn 05099600 11/17/1993 190.00 redn 05099600 11/18/1993 175.00 redn 05099600 11/19/1993 160.00 redn 05099600 11/20/1993 150.00 redn 05099600 11/21/1993 130.00 redn 05099600 11/22/1993 130.00 redn 05099600 11/23/1993 140.00 redn 05099600 11/24/1993 160.00 redn 05099600 11/25/1993 175.00 redn 05099600 11/26/1993 170.00 redn 05099600 11/27/1993 160.00 redn 05099600 11/28/1993 150.00 redn 05099600 11/29/1993 140.00 redn 05099600 11/30/1993 138.00 redn 05099600 12/01/1993 135.00 redn 05099600 12/02/1993 130.00 redn 05099600 12/03/1993 128.00 redn 05099600 12/04/1993 125.00 redn 05099600 12/05/1993 120.00 redn 05099600 12/06/1993 118.00 redn 05099600 12/07/1993 115.00 redn 05099600 12/08/1993 112.00 redn 05099600 12/09/1993 110.00 redn 05099600 12/10/1993 105.00 redn 05099600 12/11/1993 100.00 redn 05099600 12/12/1993 98.00 redn 05099600 12/13/1993 95.00 redn 05099600 12/14/1993 90.00 redn 05099600 12/15/1993 88.00 redn 05099600 12/16/1993 86.00 redn 05099600 12/17/1993 84.00 redn 05099600 12/18/1993 82.00 redn 05099600 12/19/1993 80.00 redn 05099600 12/20/1993 78.00 redn 05099600 12/21/1993 77.00 redn 05099600 12/22/1993 76.00 redn 05099600 12/23/1993 75.00 redn 05099600 12/24/1993 74.00 redn 05099600 12/25/1993 73.00 redn 05099600 12/26/1993 72.00 redn 05099600 12/27/1993 70.00 redn 05099600 12/28/1993 68.00 redn 05099600 12/29/1993 64.00 redn 05099600 12/30/1993 60.00 redn 05099600 12/31/1993 57.00 redn 05099600 01/01/1994 54.00 redn 05099600 01/02/1994 51.00 redn 05099600 01/03/1994 49.00 redn 05099600 01/04/1994 47.00 redn 05099600 01/05/1994 46.00 redn 05099600 01/06/1994 45.00 redn 05099600 01/07/1994 44.00 redn 05099600 01/08/1994 43.00 redn 05099600 01/09/1994 42.00 redn 05099600 01/10/1994 41.00 redn 05099600 01/11/1994 40.00 redn 05099600 01/12/1994 39.00 redn 05099600 01/13/1994 39.00 redn 05099600 01/14/1994 39.00 redn 05099600 01/15/1994 39.00 redn 05099600 01/16/1994 39.00 redn 05099600 01/17/1994 39.00 redn 05099600 01/18/1994 38.00 redn 05099600 01/19/1994 37.00 redn 05099600 01/20/1994 36.00 redn 05099600 01/21/1994 36.00 redn 05099600 01/22/1994 36.00 redn 05099600 01/23/1994 36.00 redn 05099600 01/24/1994 36.00 redn 05099600 01/25/1994 36.00 redn 05099600 01/26/1994 36.00 redn 05099600 01/27/1994 36.00 redn 05099600 01/28/1994 36.00 redn 05099600 01/29/1994 36.00 redn 05099600 01/30/1994 36.00 redn 05099600 01/31/1994 36.00 redn 05099600 02/01/1994 36.00 redn 05099600 02/02/1994 36.00 redn 05099600 02/03/1994 35.00 redn 05099600 02/04/1994 35.00 redn 05099600 02/05/1994 34.00 redn 05099600 02/06/1994 34.00 redn 05099600 02/07/1994 33.00 redn 05099600 02/08/1994 33.00 redn 05099600 02/09/1994 33.00 redn 05099600 02/10/1994 32.00 redn 05099600 02/11/1994 32.00 redn 05099600 02/12/1994 31.00 redn 05099600 02/13/1994 31.00 redn 05099600 02/14/1994 31.00 redn 05099600 02/15/1994 30.00 redn 05099600 02/16/1994 30.00 redn 05099600 02/17/1994 30.00 redn 05099600 02/18/1994 30.00 redn 05099600 02/19/1994 30.00 redn 05099600 02/20/1994 30.00 redn 05099600 02/21/1994 29.00 redn 05099600 02/22/1994 27.00 redn 05099600 02/23/1994 26.00 redn 05099600 02/24/1994 26.00 redn 05099600 02/25/1994 26.00 redn 05099600 02/26/1994 25.00 redn 05099600 02/27/1994 24.00 redn 05099600 02/28/1994 24.00 redn 05099600 03/01/1994 24.00 redn 05099600 03/02/1994 25.00 redn 05099600 03/03/1994 26.00 redn 05099600 03/04/1994 27.00 redn 05099600 03/05/1994 28.00 redn 05099600 03/06/1994 30.00 redn 05099600 03/07/1994 31.00 redn 05099600 03/08/1994 31.00 redn 05099600 03/09/1994 31.00 redn 05099600 03/10/1994 31.00 redn 05099600 03/11/1994 31.00 redn 05099600 03/12/1994 31.00 redn 05099600 03/13/1994 31.00 redn 05099600 03/14/1994 31.00 redn 05099600 03/15/1994 31.00 redn 05099600 03/16/1994 32.00 redn 05099600 03/17/1994 35.00 redn 05099600 03/18/1994 100.00 redn 05099600 03/19/1994 250.00 redn 05099600 03/20/1994 475.00 redn 05099600 03/21/1994 1000.00 redn 05099600 03/22/1994 1590.00 redn 05099600 03/23/1994 1260.00 redn 05099600 03/24/1994 1170.00 redn 05099600 03/25/1994 1010.00 redn 05099600 03/26/1994 960.00 redn 05099600 03/27/1994 733.00 redn 05099600 03/28/1994 626.00 redn 05099600 03/29/1994 605.00 redn 05099600 03/30/1994 628.00 redn 05099600 03/31/1994 690.00 redn 05099600 04/01/1994 676.00 redn 05099600 04/02/1994 848.00 redn 05099600 04/03/1994 829.00 redn 05099600 04/04/1994 791.00 redn 05099600 04/05/1994 806.00 redn 05099600 04/06/1994 974.00 redn 05099600 04/07/1994 1040.00 redn 05099600 04/08/1994 1130.00 redn 05099600 04/09/1994 1210.00 redn 05099600 04/10/1994 1420.00 redn 05099600 04/11/1994 1500.00 redn 05099600 04/12/1994 1520.00 redn 05099600 04/13/1994 1540.00 redn 05099600 04/14/1994 1460.00 redn 05099600 04/15/1994 1370.00 redn 05099600 04/16/1994 1320.00 redn 05099600 04/17/1994 1300.00 redn 05099600 04/18/1994 1280.00 redn 05099600 04/19/1994 1210.00 redn 05099600 04/20/1994 1130.00 redn 05099600 04/21/1994 1060.00 redn 05099600 04/22/1994 1010.00 redn 05099600 04/23/1994 978.00 redn 05099600 04/24/1994 941.00 redn 05099600 04/25/1994 890.00 redn 05099600 04/26/1994 855.00 redn 05099600 04/27/1994 829.00 redn 05099600 04/28/1994 810.00 redn 05099600 04/29/1994 784.00 redn 05099600 04/30/1994 751.00 redn 05099600 05/01/1994 725.00 redn 05099600 05/02/1994 707.00 redn 05099600 05/03/1994 686.00 redn 05099600 05/04/1994 669.00 redn 05099600 05/05/1994 648.00 redn 05099600 05/06/1994 633.00 redn 05099600 05/07/1994 620.00 redn 05099600 05/08/1994 605.00 redn 05099600 05/09/1994 590.00 redn 05099600 05/10/1994 572.00 redn 05099600 05/11/1994 553.00 redn 05099600 05/12/1994 540.00 redn 05099600 05/13/1994 523.00 redn 05099600 05/14/1994 512.00 redn 05099600 05/15/1994 495.00 redn 05099600 05/16/1994 469.00 redn 05099600 05/17/1994 475.00 redn 05099600 05/18/1994 460.00 redn 05099600 05/19/1994 450.00 redn 05099600 05/20/1994 500.00 redn 05099600 05/21/1994 525.00 redn 05099600 05/22/1994 500.00 redn 05099600 05/23/1994 475.00 redn 05099600 05/24/1994 450.00 redn 05099600 05/25/1994 465.00 redn 05099600 05/26/1994 445.00 redn 05099600 05/27/1994 430.00 redn 05099600 05/28/1994 390.00 redn 05099600 05/29/1994 370.00 redn 05099600 05/30/1994 350.00 redn 05099600 05/31/1994 330.00 redn 05099600 06/01/1994 320.00 redn 05099600 06/02/1994 310.00 redn 05099600 06/03/1994 300.00 redn 05099600 06/04/1994 290.00 redn 05099600 06/05/1994 300.00 redn 05099600 06/06/1994 320.00 redn 05099600 06/07/1994 300.00 redn 05099600 06/08/1994 290.00 redn 05099600 06/09/1994 310.00 redn 05099600 06/10/1994 312.00 redn 05099600 06/11/1994 320.00 redn 05099600 06/12/1994 300.00 redn 05099600 06/13/1994 280.00 redn 05099600 06/14/1994 300.00 redn 05099600 06/15/1994 280.00 redn 05099600 06/16/1994 240.00 redn 05099600 06/17/1994 210.00 redn 05099600 06/18/1994 185.00 redn 05099600 06/19/1994 185.00 redn 05099600 06/20/1994 189.00 redn 05099600 06/21/1994 185.00 redn 05099600 06/22/1994 195.00 redn 05099600 06/23/1994 187.00 redn 05099600 06/24/1994 185.00 redn 05099600 06/25/1994 213.00 redn 05099600 06/26/1994 172.00 redn 05099600 06/27/1994 170.00 redn 05099600 06/28/1994 180.00 redn 05099600 06/29/1994 185.00 redn 05099600 06/30/1994 180.00 redn 05099600 07/01/1994 180.00 redn 05099600 07/02/1994 180.00 redn 05099600 07/03/1994 180.00 redn 05099600 07/04/1994 185.00 redn 05099600 07/05/1994 160.00 redn 05099600 07/06/1994 150.00 redn 05099600 07/07/1994 144.00 redn 05099600 07/08/1994 138.00 redn 05099600 07/09/1994 128.00 redn 05099600 07/10/1994 122.00 redn 05099600 07/11/1994 116.00 redn 05099600 07/12/1994 110.00 redn 05099600 07/13/1994 106.00 redn 05099600 07/14/1994 134.00 redn 05099600 07/15/1994 232.00 redn 05099600 07/16/1994 309.00 redn 05099600 07/17/1994 282.00 redn 05099600 07/18/1994 230.00 redn 05099600 07/19/1994 230.00 redn 05099600 07/20/1994 203.00 redn 05099600 07/21/1994 193.00 redn 05099600 07/22/1994 209.00 redn 05099600 07/23/1994 207.00 redn 05099600 07/24/1994 176.00 redn 05099600 07/25/1994 130.00 redn 05099600 07/26/1994 124.00 redn 05099600 07/27/1994 122.00 redn 05099600 07/28/1994 118.00 redn 05099600 07/29/1994 114.00 redn 05099600 07/30/1994 110.00 redn 05099600 07/31/1994 110.00 redn 05099600 08/01/1994 106.00 redn 05099600 08/02/1994 100.00 redn 05099600 08/03/1994 94.00 redn 05099600 08/04/1994 88.00 redn 05099600 08/05/1994 90.00 redn 05099600 08/06/1994 90.00 redn 05099600 08/07/1994 90.00 redn 05099600 08/08/1994 108.00 redn 05099600 08/09/1994 142.00 redn 05099600 08/10/1994 114.00 redn 05099600 08/11/1994 105.00 redn 05099600 08/12/1994 98.00 redn 05099600 08/13/1994 92.00 redn 05099600 08/14/1994 85.00 redn 05099600 08/15/1994 82.00 redn 05099600 08/16/1994 81.00 redn 05099600 08/17/1994 80.00 redn 05099600 08/18/1994 80.00 redn 05099600 08/19/1994 125.00 redn 05099600 08/20/1994 160.00 redn 05099600 08/21/1994 190.00 redn 05099600 08/22/1994 180.00 redn 05099600 08/23/1994 140.00 redn 05099600 08/24/1994 120.00 redn 05099600 08/25/1994 135.00 redn 05099600 08/26/1994 120.00 redn 05099600 08/27/1994 125.00 redn 05099600 08/28/1994 115.00 redn 05099600 08/29/1994 110.00 redn 05099600 08/30/1994 105.00 redn 05099600 08/31/1994 100.00 redn 05099600 09/01/1994 95.00 redn 05099600 09/02/1994 93.00 redn 05099600 09/03/1994 91.00 redn 05099600 09/04/1994 140.00 redn 05099600 09/05/1994 210.00 redn 05099600 09/06/1994 190.00 redn 05099600 09/07/1994 175.00 redn 05099600 09/08/1994 160.00 redn 05099600 09/09/1994 150.00 redn 05099600 09/10/1994 140.00 redn 05099600 09/11/1994 130.00 redn 05099600 09/12/1994 250.00 redn 05099600 09/13/1994 340.00 redn 05099600 09/14/1994 260.00 redn 05099600 09/15/1994 220.00 redn 05099600 09/16/1994 240.00 redn 05099600 09/17/1994 230.00 redn 05099600 09/18/1994 215.00 redn 05099600 09/19/1994 200.00 redn 05099600 09/20/1994 190.00 redn 05099600 09/21/1994 180.00 redn 05099600 09/22/1994 170.00 redn 05099600 09/23/1994 150.00 redn 05099600 09/24/1994 145.00 redn 05099600 09/25/1994 140.00 redn 05099600 09/26/1994 130.00 redn 05099600 09/27/1994 125.00 redn 05099600 09/28/1994 120.00 redn 05099600 09/29/1994 110.00 redn 05099600 09/30/1994 100.00 redn 05099600 10/01/1994 110.00 redn 05099600 10/02/1994 105.00 redn 05099600 10/03/1994 98.00 redn 05099600 10/04/1994 93.00 redn 05099600 10/05/1994 89.00 redn 05099600 10/06/1994 87.00 redn 05099600 10/07/1994 250.00 redn 05099600 10/08/1994 540.00 redn 05099600 10/09/1994 520.00 redn 05099600 10/10/1994 480.00 redn 05099600 10/11/1994 450.00 redn 05099600 10/12/1994 400.00 redn 05099600 10/13/1994 360.00 redn 05099600 10/14/1994 330.00 redn 05099600 10/15/1994 300.00 redn 05099600 10/16/1994 350.00 redn 05099600 10/17/1994 600.00 redn 05099600 10/18/1994 1200.00 redn 05099600 10/19/1994 1450.00 redn 05099600 10/20/1994 1550.00 redn 05099600 10/21/1994 1380.00 redn 05099600 10/22/1994 1440.00 redn 05099600 10/23/1994 1170.00 redn 05099600 10/24/1994 930.00 redn 05099600 10/25/1994 791.00 redn 05099600 10/26/1994 686.00 redn 05099600 10/27/1994 626.00 redn 05099600 10/28/1994 594.00 redn 05099600 10/29/1994 562.00 redn 05099600 10/30/1994 534.00 redn 05099600 10/31/1994 521.00 redn 05099600 11/01/1994 521.00 redn 05099600 11/02/1994 514.00 redn 05099600 11/03/1994 506.00 redn 05099600 11/04/1994 495.00 redn 05099600 11/05/1994 484.00 redn 05099600 11/06/1994 474.00 redn 05099600 11/07/1994 465.00 redn 05099600 11/08/1994 452.00 redn 05099600 11/09/1994 442.00 redn 05099600 11/10/1994 438.00 redn 05099600 11/11/1994 430.00 redn 05099600 11/12/1994 420.00 redn 05099600 11/13/1994 520.00 redn 05099600 11/14/1994 620.00 redn 05099600 11/15/1994 660.00 redn 05099600 11/16/1994 680.00 redn 05099600 11/17/1994 640.00 redn 05099600 11/18/1994 600.00 redn 05099600 11/19/1994 525.00 redn 05099600 11/20/1994 450.00 redn 05099600 11/21/1994 380.00 redn 05099600 11/22/1994 360.00 redn 05099600 11/23/1994 340.00 redn 05099600 11/24/1994 330.00 redn 05099600 11/25/1994 325.00 redn 05099600 11/26/1994 320.00 redn 05099600 11/27/1994 315.00 redn 05099600 11/28/1994 310.00 redn 05099600 11/29/1994 300.00 redn 05099600 11/30/1994 295.00 redn 05099600 12/01/1994 290.00 redn 05099600 12/02/1994 285.00 redn 05099600 12/03/1994 280.00 redn 05099600 12/04/1994 272.00 redn 05099600 12/05/1994 265.00 redn 05099600 12/06/1994 245.00 redn 05099600 12/07/1994 238.00 redn 05099600 12/08/1994 232.00 redn 05099600 12/09/1994 228.00 redn 05099600 12/10/1994 224.00 redn 05099600 12/11/1994 220.00 redn 05099600 12/12/1994 218.00 redn 05099600 12/13/1994 215.00 redn 05099600 12/14/1994 210.00 redn 05099600 12/15/1994 207.00 redn 05099600 12/16/1994 203.00 redn 05099600 12/17/1994 200.00 redn 05099600 12/18/1994 197.00 redn 05099600 12/19/1994 193.00 redn 05099600 12/20/1994 190.00 redn 05099600 12/21/1994 190.00 redn 05099600 12/22/1994 192.00 redn 05099600 12/23/1994 194.00 redn 05099600 12/24/1994 195.00 redn 05099600 12/25/1994 196.00 redn 05099600 12/26/1994 197.00 redn 05099600 12/27/1994 195.00 redn 05099600 12/28/1994 190.00 redn 05099600 12/29/1994 185.00 redn 05099600 12/30/1994 182.00 redn 05099600 12/31/1994 178.00 redn 05099600 01/01/1995 172.00 redn 05099600 01/02/1995 168.00 redn 05099600 01/03/1995 164.00 redn 05099600 01/04/1995 160.00 redn 05099600 01/05/1995 155.00 redn 05099600 01/06/1995 152.00 redn 05099600 01/07/1995 148.00 redn 05099600 01/08/1995 144.00 redn 05099600 01/09/1995 140.00 redn 05099600 01/10/1995 137.00 redn 05099600 01/11/1995 133.00 redn 05099600 01/12/1995 130.00 redn 05099600 01/13/1995 127.00 redn 05099600 01/14/1995 123.00 redn 05099600 01/15/1995 120.00 redn 05099600 01/16/1995 117.00 redn 05099600 01/17/1995 113.00 redn 05099600 01/18/1995 110.00 redn 05099600 01/19/1995 107.00 redn 05099600 01/20/1995 105.00 redn 05099600 01/21/1995 103.00 redn 05099600 01/22/1995 98.00 redn 05099600 01/23/1995 96.00 redn 05099600 01/24/1995 94.00 redn 05099600 01/25/1995 92.00 redn 05099600 01/26/1995 89.00 redn 05099600 01/27/1995 87.00 redn 05099600 01/28/1995 85.00 redn 05099600 01/29/1995 84.00 redn 05099600 01/30/1995 82.00 redn 05099600 01/31/1995 81.00 redn 05099600 02/01/1995 80.00 redn 05099600 02/02/1995 79.00 redn 05099600 02/03/1995 78.00 redn 05099600 02/04/1995 76.00 redn 05099600 02/05/1995 74.00 redn 05099600 02/06/1995 72.00 redn 05099600 02/07/1995 71.00 redn 05099600 02/08/1995 69.00 redn 05099600 02/09/1995 68.00 redn 05099600 02/10/1995 68.00 redn 05099600 02/11/1995 68.00 redn 05099600 02/12/1995 68.00 redn 05099600 02/13/1995 68.00 redn 05099600 02/14/1995 68.00 redn 05099600 02/15/1995 67.00 redn 05099600 02/16/1995 66.00 redn 05099600 02/17/1995 65.00 redn 05099600 02/18/1995 64.00 redn 05099600 02/19/1995 65.00 redn 05099600 02/20/1995 66.00 redn 05099600 02/21/1995 66.00 redn 05099600 02/22/1995 66.00 redn 05099600 02/23/1995 66.00 redn 05099600 02/24/1995 66.00 redn 05099600 02/25/1995 66.00 redn 05099600 02/26/1995 66.00 redn 05099600 02/27/1995 66.00 redn 05099600 02/28/1995 66.00 redn 05099600 03/01/1995 66.00 redn 05099600 03/02/1995 66.00 redn 05099600 03/03/1995 66.00 redn 05099600 03/04/1995 66.00 redn 05099600 03/05/1995 66.00 redn 05099600 03/06/1995 66.00 redn 05099600 03/07/1995 66.00 redn 05099600 03/08/1995 65.00 redn 05099600 03/09/1995 65.00 redn 05099600 03/10/1995 65.00 redn 05099600 03/11/1995 67.00 redn 05099600 03/12/1995 70.00 redn 05099600 03/13/1995 75.00 redn 05099600 03/14/1995 80.00 redn 05099600 03/15/1995 85.00 redn 05099600 03/16/1995 100.00 redn 05099600 03/17/1995 120.00 redn 05099600 03/18/1995 300.00 redn 05099600 03/19/1995 600.00 redn 05099600 03/20/1995 1200.00 redn 05099600 03/21/1995 2390.00 redn 05099600 03/22/1995 3070.00 redn 05099600 03/23/1995 3620.00 redn 05099600 03/24/1995 3820.00 redn 05099600 03/25/1995 4230.00 redn 05099600 03/26/1995 4380.00 redn 05099600 03/27/1995 4180.00 redn 05099600 03/28/1995 3130.00 redn 05099600 03/29/1995 2200.00 redn 05099600 03/30/1995 1550.00 redn 05099600 03/31/1995 1470.00 redn 05099600 04/01/1995 1490.00 redn 05099600 04/02/1995 1670.00 redn 05099600 04/03/1995 2450.00 redn 05099600 04/04/1995 2460.00 redn 05099600 04/05/1995 2130.00 redn 05099600 04/06/1995 2110.00 redn 05099600 04/07/1995 2150.00 redn 05099600 04/08/1995 2430.00 redn 05099600 04/09/1995 2610.00 redn 05099600 04/10/1995 2650.00 redn 05099600 04/11/1995 2770.00 redn 05099600 04/12/1995 3020.00 redn 05099600 04/13/1995 3510.00 redn 05099600 04/14/1995 4560.00 redn 05099600 04/15/1995 4990.00 redn 05099600 04/16/1995 5230.00 redn 05099600 04/17/1995 6160.00 redn 05099600 04/18/1995 6200.00 redn 05099600 04/19/1995 7180.00 redn 05099600 04/20/1995 8540.00 redn 05099600 04/21/1995 8940.00 redn 05099600 04/22/1995 8650.00 redn 05099600 04/23/1995 8330.00 redn 05099600 04/24/1995 7970.00 redn 05099600 04/25/1995 7740.00 redn 05099600 04/26/1995 7400.00 redn 05099600 04/27/1995 6820.00 redn 05099600 04/28/1995 6500.00 redn 05099600 04/29/1995 6120.00 redn 05099600 04/30/1995 5730.00 redn 05099600 05/01/1995 5300.00 redn 05099600 05/02/1995 4910.00 redn 05099600 05/03/1995 4650.00 redn 05099600 05/04/1995 4460.00 redn 05099600 05/05/1995 4300.00 redn 05099600 05/06/1995 3960.00 redn 05099600 05/07/1995 3720.00 redn 05099600 05/08/1995 3980.00 redn 05099600 05/09/1995 4520.00 redn 05099600 05/10/1995 4480.00 redn 05099600 05/11/1995 4470.00 redn 05099600 05/12/1995 3600.00 redn 05099600 05/13/1995 3580.00 redn 05099600 05/14/1995 3720.00 redn 05099600 05/15/1995 3600.00 redn 05099600 05/16/1995 3370.00 redn 05099600 05/17/1995 3100.00 redn 05099600 05/18/1995 2750.00 redn 05099600 05/19/1995 2510.00 redn 05099600 05/20/1995 2390.00 redn 05099600 05/21/1995 2330.00 redn 05099600 05/22/1995 2350.00 redn 05099600 05/23/1995 2380.00 redn 05099600 05/24/1995 2330.00 redn 05099600 05/25/1995 2250.00 redn 05099600 05/26/1995 2190.00 redn 05099600 05/27/1995 2080.00 redn 05099600 05/28/1995 2020.00 redn 05099600 05/29/1995 1990.00 redn 05099600 05/30/1995 1900.00 redn 05099600 05/31/1995 1920.00 redn 05099600 06/01/1995 1880.00 redn 05099600 06/02/1995 1793.00 redn 05099600 06/03/1995 2003.00 redn 05099600 06/04/1995 1940.00 redn 05099600 06/05/1995 1640.00 redn 05099600 06/06/1995 1590.00 redn 05099600 06/07/1995 1570.00 redn 05099600 06/08/1995 1540.00 redn 05099600 06/09/1995 1490.00 redn 05099600 06/10/1995 1410.00 redn 05099600 06/11/1995 1320.00 redn 05099600 06/12/1995 1260.00 redn 05099600 06/13/1995 1200.00 redn 05099600 06/14/1995 1150.00 redn 05099600 06/15/1995 1080.00 redn 05099600 06/16/1995 1020.00 redn 05099600 06/17/1995 954.00 redn 05099600 06/18/1995 939.00 redn 05099600 06/19/1995 931.00 redn 05099600 06/20/1995 872.00 redn 05099600 06/21/1995 876.00 redn 05099600 06/22/1995 919.00 redn 05099600 06/23/1995 919.00 redn 05099600 06/24/1995 880.00 redn 05099600 06/25/1995 865.00 redn 05099600 06/26/1995 842.00 redn 05099600 06/27/1995 797.00 redn 05099600 06/28/1995 743.00 redn 05099600 06/29/1995 697.00 redn 05099600 06/30/1995 686.00 redn 05099600 07/01/1995 639.00 redn 05099600 07/02/1995 622.00 redn 05099600 07/03/1995 586.00 redn 05099600 07/04/1995 570.00 redn 05099600 07/05/1995 558.00 redn 05099600 07/06/1995 548.00 redn 05099600 07/07/1995 523.00 redn 05099600 07/08/1995 496.00 redn 05099600 07/09/1995 478.00 redn 05099600 07/10/1995 449.00 redn 05099600 07/11/1995 426.00 redn 05099600 07/12/1995 410.00 redn 05099600 07/13/1995 396.00 redn 05099600 07/14/1995 377.00 redn 05099600 07/15/1995 364.00 redn 05099600 07/16/1995 364.00 redn 05099600 07/17/1995 396.00 redn 05099600 07/18/1995 331.00 redn 05099600 07/19/1995 356.00 redn 05099600 07/20/1995 323.00 redn 05099600 07/21/1995 316.00 redn 05099600 07/22/1995 299.00 redn 05099600 07/23/1995 294.00 redn 05099600 07/24/1995 282.00 redn 05099600 07/25/1995 264.00 redn 05099600 07/26/1995 250.00 redn 05099600 07/27/1995 237.00 redn 05099600 07/28/1995 227.00 redn 05099600 07/29/1995 210.00 redn 05099600 07/30/1995 204.00 redn 05099600 07/31/1995 198.00 redn 05099600 08/01/1995 192.00 redn 05099600 08/02/1995 184.00 redn 05099600 08/03/1995 178.00 redn 05099600 08/04/1995 172.00 redn 05099600 08/05/1995 160.00 redn 05099600 08/06/1995 152.00 redn 05099600 08/07/1995 145.00 redn 05099600 08/08/1995 140.00 redn 05099600 08/09/1995 138.00 redn 05099600 08/10/1995 137.00 redn 05099600 08/11/1995 135.00 redn 05099600 08/12/1995 133.00 redn 05099600 08/13/1995 132.00 redn 05099600 08/14/1995 154.00 redn 05099600 08/15/1995 137.00 redn 05099600 08/16/1995 149.00 redn 05099600 08/17/1995 151.00 redn 05099600 08/18/1995 400.00 redn 05099600 08/19/1995 6800.00 redn 05099600 08/20/1995 5490.00 redn 05099600 08/21/1995 3070.00 redn 05099600 08/22/1995 2350.00 redn 05099600 08/23/1995 1790.00 redn 05099600 08/24/1995 1410.00 redn 05099600 08/25/1995 1190.00 redn 05099600 08/26/1995 991.00 redn 05099600 08/27/1995 880.00 redn 05099600 08/28/1995 797.00 redn 05099600 08/29/1995 728.00 redn 05099600 08/30/1995 662.00 redn 05099600 08/31/1995 600.00 redn 05099600 09/01/1995 560.00 redn 05099600 09/02/1995 520.00 redn 05099600 09/03/1995 490.00 redn 05099600 09/04/1995 450.00 redn 05099600 09/05/1995 600.00 redn 05099600 09/06/1995 800.00 redn 05099600 09/07/1995 450.00 redn 05099600 09/08/1995 350.00 redn 05099600 09/09/1995 310.00 redn 05099600 09/10/1995 290.00 redn 05099600 09/11/1995 276.00 redn 05099600 09/12/1995 266.00 redn 05099600 09/13/1995 257.00 redn 05099600 09/14/1995 246.00 redn 05099600 09/15/1995 235.00 redn 05099600 09/16/1995 227.00 redn 05099600 09/17/1995 218.00 redn 05099600 09/18/1995 212.00 redn 05099600 09/19/1995 208.00 redn 05099600 09/20/1995 204.00 redn 05099600 09/21/1995 202.00 redn 05099600 09/22/1995 200.00 redn 05099600 09/23/1995 196.00 redn 05099600 09/24/1995 192.00 redn 05099600 09/25/1995 186.00 redn 05099600 09/26/1995 184.00 redn 05099600 09/27/1995 182.00 redn 05099600 09/28/1995 178.00 redn 05099600 09/29/1995 174.00 redn 05099600 09/30/1995 169.00 redn 05102490 10/01/1993 5370.00 redn 05102490 10/02/1993 5160.00 redn 05102490 10/03/1993 4940.00 redn 05102490 10/04/1993 4730.00 redn 05102490 10/05/1993 4560.00 redn 05102490 10/06/1993 4380.00 redn 05102490 10/07/1993 4240.00 redn 05102490 10/08/1993 4170.00 redn 05102490 10/09/1993 4170.00 redn 05102490 10/10/1993 4170.00 redn 05102490 10/11/1993 4170.00 redn 05102490 10/12/1993 4200.00 redn 05102490 10/13/1993 4270.00 redn 05102490 10/14/1993 4310.00 redn 05102490 10/15/1993 4310.00 redn 05102490 10/16/1993 4340.00 redn 05102490 10/17/1993 4340.00 redn 05102490 10/18/1993 4340.00 redn 05102490 10/19/1993 4270.00 redn 05102490 10/20/1993 4240.00 redn 05102490 10/21/1993 4170.00 redn 05102490 10/22/1993 4130.00 redn 05102490 10/23/1993 4060.00 redn 05102490 10/24/1993 3990.00 redn 05102490 10/25/1993 3920.00 redn 05102490 10/26/1993 3850.00 redn 05102490 10/27/1993 3810.00 redn 05102490 10/28/1993 3740.00 redn 05102490 10/29/1993 3670.00 redn 05102490 10/30/1993 3600.00 redn 05102490 10/31/1993 3530.00 redn 05102490 11/01/1993 3480.00 redn 05102490 11/02/1993 3440.00 redn 05102490 11/03/1993 3410.00 redn 05102490 11/04/1993 3370.00 redn 05102490 11/05/1993 3320.00 redn 05102490 11/06/1993 3200.00 redn 05102490 11/07/1993 3070.00 redn 05102490 11/08/1993 2780.00 redn 05102490 11/09/1993 2330.00 redn 05102490 11/10/1993 2440.00 redn 05102490 11/11/1993 2620.00 redn 05102490 11/12/1993 2580.00 redn 05102490 11/13/1993 2630.00 redn 05102490 11/14/1993 2640.00 redn 05102490 11/15/1993 2670.00 redn 05102490 11/16/1993 2700.00 redn 05102490 11/17/1993 2750.00 redn 05102490 11/18/1993 2790.00 redn 05102490 11/19/1993 2780.00 redn 05102490 11/20/1993 2790.00 redn 05102490 11/21/1993 2660.00 redn 05102490 11/22/1993 2630.00 redn 05102490 11/23/1993 2730.00 redn 05102490 11/24/1993 2730.00 redn 05102490 11/25/1993 2630.00 redn 05102490 11/26/1993 2580.00 redn 05102490 11/27/1993 2540.00 redn 05102490 11/28/1993 2460.00 redn 05102490 11/29/1993 2430.00 redn 05102490 11/30/1993 2410.00 redn 05102490 12/01/1993 2440.00 redn 05102490 12/02/1993 2390.00 redn 05102490 12/03/1993 2340.00 redn 05102490 12/04/1993 2300.00 redn 05102490 12/05/1993 2250.00 redn 05102490 12/06/1993 2200.00 redn 05102490 12/07/1993 2200.00 redn 05102490 12/08/1993 2190.00 redn 05102490 12/09/1993 2190.00 redn 05102490 12/10/1993 2200.00 redn 05102490 12/11/1993 2200.00 redn 05102490 12/12/1993 2180.00 redn 05102490 12/13/1993 2140.00 redn 05102490 12/14/1993 2080.00 redn 05102490 12/15/1993 2020.00 redn 05102490 12/16/1993 2010.00 redn 05102490 12/17/1993 2010.00 redn 05102490 12/18/1993 2020.00 redn 05102490 12/19/1993 2010.00 redn 05102490 12/20/1993 1960.00 redn 05102490 12/21/1993 1930.00 redn 05102490 12/22/1993 1900.00 redn 05102490 12/23/1993 1870.00 redn 05102490 12/24/1993 1860.00 redn 05102490 12/25/1993 1840.00 redn 05102490 12/26/1993 1830.00 redn 05102490 12/27/1993 1810.00 redn 05102490 12/28/1993 1800.00 redn 05102490 12/29/1993 1780.00 redn 05102490 12/30/1993 1770.00 redn 05102490 12/31/1993 1760.00 redn 05102490 01/01/1994 1630.00 redn 05102490 01/02/1994 1610.00 redn 05102490 01/03/1994 1580.00 redn 05102490 01/04/1994 1560.00 redn 05102490 01/05/1994 1530.00 redn 05102490 01/06/1994 1520.00 redn 05102490 01/07/1994 1510.00 redn 05102490 01/08/1994 1490.00 redn 05102490 01/09/1994 1470.00 redn 05102490 01/10/1994 1450.00 redn 05102490 01/11/1994 1480.00 redn 05102490 01/12/1994 1480.00 redn 05102490 01/13/1994 1480.00 redn 05102490 01/14/1994 1480.00 redn 05102490 01/15/1994 1480.00 redn 05102490 01/16/1994 1480.00 redn 05102490 01/17/1994 1480.00 redn 05102490 01/18/1994 1480.00 redn 05102490 01/19/1994 1470.00 redn 05102490 01/20/1994 1470.00 redn 05102490 01/21/1994 1470.00 redn 05102490 01/22/1994 1460.00 redn 05102490 01/23/1994 1460.00 redn 05102490 01/24/1994 1460.00 redn 05102490 01/25/1994 1470.00 redn 05102490 01/26/1994 1480.00 redn 05102490 01/27/1994 1480.00 redn 05102490 01/28/1994 1480.00 redn 05102490 01/29/1994 1480.00 redn 05102490 01/30/1994 1480.00 redn 05102490 01/31/1994 1480.00 redn 05102490 02/01/1994 1480.00 redn 05102490 02/02/1994 1480.00 redn 05102490 02/03/1994 1470.00 redn 05102490 02/04/1994 1470.00 redn 05102490 02/05/1994 1470.00 redn 05102490 02/06/1994 1470.00 redn 05102490 02/07/1994 1460.00 redn 05102490 02/08/1994 1450.00 redn 05102490 02/09/1994 1450.00 redn 05102490 02/10/1994 1460.00 redn 05102490 02/11/1994 1470.00 redn 05102490 02/12/1994 1470.00 redn 05102490 02/13/1994 1470.00 redn 05102490 02/14/1994 1480.00 redn 05102490 02/15/1994 1480.00 redn 05102490 02/16/1994 1490.00 redn 05102490 02/17/1994 1490.00 redn 05102490 02/18/1994 1500.00 redn 05102490 02/19/1994 1510.00 redn 05102490 02/20/1994 1530.00 redn 05102490 02/21/1994 1540.00 redn 05102490 02/22/1994 1540.00 redn 05102490 02/23/1994 1550.00 redn 05102490 02/24/1994 1550.00 redn 05102490 02/25/1994 1570.00 redn 05102490 02/26/1994 1590.00 redn 05102490 02/27/1994 1600.00 redn 05102490 02/28/1994 1600.00 redn 05102490 03/01/1994 1600.00 redn 05102490 03/02/1994 1610.00 redn 05102490 03/03/1994 1620.00 redn 05102490 03/04/1994 1630.00 redn 05102490 03/05/1994 1660.00 redn 05102490 03/06/1994 1680.00 redn 05102490 03/07/1994 1700.00 redn 05102490 03/08/1994 1720.00 redn 05102490 03/09/1994 1740.00 redn 05102490 03/10/1994 1770.00 redn 05102490 03/11/1994 1800.00 redn 05102490 03/12/1994 1870.00 redn 05102490 03/13/1994 1950.00 redn 05102490 03/14/1994 2050.00 redn 05102490 03/15/1994 2140.00 redn 05102490 03/16/1994 2210.00 redn 05102490 03/17/1994 2260.00 redn 05102490 03/18/1994 2290.00 redn 05102490 03/19/1994 2400.00 redn 05102490 03/20/1994 2880.00 redn 05102490 03/21/1994 4200.00 redn 05102490 03/22/1994 5930.00 redn 05102490 03/23/1994 7630.00 redn 05102490 03/24/1994 9640.00 redn 05102490 03/25/1994 11400.00 redn 05102490 03/26/1994 12900.00 redn 05102490 03/27/1994 14100.00 redn 05102490 03/28/1994 15000.00 redn 05102490 03/29/1994 15600.00 redn 05102490 03/30/1994 16100.00 redn 05102490 03/31/1994 16800.00 redn 05102490 04/01/1994 18000.00 redn 05102490 04/02/1994 19800.00 redn 05102490 04/03/1994 21700.00 redn 05102490 04/04/1994 23300.00 redn 05102490 04/05/1994 24700.00 redn 05102490 04/06/1994 25700.00 redn 05102490 04/07/1994 26000.00 redn 05102490 04/08/1994 26900.00 redn 05102490 04/09/1994 26800.00 redn 05102490 04/10/1994 26200.00 redn 05102490 04/11/1994 25600.00 redn 05102490 04/12/1994 25000.00 redn 05102490 04/13/1994 24200.00 redn 05102490 04/14/1994 23200.00 redn 05102490 04/15/1994 22000.00 redn 05102490 04/16/1994 20400.00 redn 05102490 04/17/1994 18500.00 redn 05102490 04/18/1994 16600.00 redn 05102490 04/19/1994 14500.00 redn 05102490 04/20/1994 12800.00 redn 05102490 04/21/1994 11300.00 redn 05102490 04/22/1994 10200.00 redn 05102490 04/23/1994 9320.00 redn 05102490 04/24/1994 8720.00 redn 05102490 04/25/1994 8230.00 redn 05102490 04/26/1994 7870.00 redn 05102490 04/27/1994 7630.00 redn 05102490 04/28/1994 7450.00 redn 05102490 04/29/1994 7310.00 redn 05102490 04/30/1994 7310.00 redn 05102490 05/01/1994 7630.00 redn 05102490 05/02/1994 8160.00 redn 05102490 05/03/1994 8720.00 redn 05102490 05/04/1994 9220.00 redn 05102490 05/05/1994 9570.00 redn 05102490 05/06/1994 9820.00 redn 05102490 05/07/1994 9990.00 redn 05102490 05/08/1994 10100.00 redn 05102490 05/09/1994 10200.00 redn 05102490 05/10/1994 10100.00 redn 05102490 05/11/1994 9780.00 redn 05102490 05/12/1994 9320.00 redn 05102490 05/13/1994 8830.00 redn 05102490 05/14/1994 8300.00 redn 05102490 05/15/1994 7770.00 redn 05102490 05/16/1994 7340.00 redn 05102490 05/17/1994 6920.00 redn 05102490 05/18/1994 6600.00 redn 05102490 05/19/1994 6390.00 redn 05102490 05/20/1994 6320.00 redn 05102490 05/21/1994 6180.00 redn 05102490 05/22/1994 6040.00 redn 05102490 05/23/1994 5900.00 redn 05102490 05/24/1994 5830.00 redn 05102490 05/25/1994 5760.00 redn 05102490 05/26/1994 5760.00 redn 05102490 05/27/1994 5690.00 redn 05102490 05/28/1994 5610.00 redn 05102490 05/29/1994 5510.00 redn 05102490 05/30/1994 5400.00 redn 05102490 05/31/1994 5260.00 redn 05102490 06/01/1994 5120.00 redn 05102490 06/02/1994 4980.00 redn 05102490 06/03/1994 4840.00 redn 05102490 06/04/1994 4700.00 redn 05102490 06/05/1994 4590.00 redn 05102490 06/06/1994 4480.00 redn 05102490 06/07/1994 4380.00 redn 05102490 06/08/1994 4310.00 redn 05102490 06/09/1994 4270.00 redn 05102490 06/10/1994 4270.00 redn 05102490 06/11/1994 4200.00 redn 05102490 06/12/1994 4170.00 redn 05102490 06/13/1994 4060.00 redn 05102490 06/14/1994 4030.00 redn 05102490 06/15/1994 3990.00 redn 05102490 06/16/1994 4170.00 redn 05102490 06/17/1994 4590.00 redn 05102490 06/18/1994 5300.00 redn 05102490 06/19/1994 5970.00 redn 05102490 06/20/1994 6290.00 redn 05102490 06/21/1994 6530.00 redn 05102490 06/22/1994 7310.00 redn 05102490 06/23/1994 8620.00 redn 05102490 06/24/1994 9850.00 redn 05102490 06/25/1994 10700.00 redn 05102490 06/26/1994 10900.00 redn 05102490 06/27/1994 10600.00 redn 05102490 06/28/1994 9680.00 redn 05102490 06/29/1994 8550.00 redn 05102490 06/30/1994 7520.00 redn 05102490 07/01/1994 6740.00 redn 05102490 07/02/1994 6460.00 redn 05102490 07/03/1994 6670.00 redn 05102490 07/04/1994 6990.00 redn 05102490 07/05/1994 6990.00 redn 05102490 07/06/1994 6740.00 redn 05102490 07/07/1994 6320.00 redn 05102490 07/08/1994 5970.00 redn 05102490 07/09/1994 5970.00 redn 05102490 07/10/1994 7490.00 redn 05102490 07/11/1994 10700.00 redn 05102490 07/12/1994 13800.00 redn 05102490 07/13/1994 16700.00 redn 05102490 07/14/1994 18900.00 redn 05102490 07/15/1994 20600.00 redn 05102490 07/16/1994 21500.00 redn 05102490 07/17/1994 21400.00 redn 05102490 07/18/1994 21500.00 redn 05102490 07/19/1994 21300.00 redn 05102490 07/20/1994 20600.00 redn 05102490 07/21/1994 19500.00 redn 05102490 07/22/1994 18200.00 redn 05102490 07/23/1994 17000.00 redn 05102490 07/24/1994 15900.00 redn 05102490 07/25/1994 14800.00 redn 05102490 07/26/1994 13800.00 redn 05102490 07/27/1994 13200.00 redn 05102490 07/28/1994 12700.00 redn 05102490 07/29/1994 12200.00 redn 05102490 07/30/1994 11500.00 redn 05102490 07/31/1994 10800.00 redn 05102490 08/01/1994 9820.00 redn 05102490 08/02/1994 8760.00 redn 05102490 08/03/1994 7730.00 redn 05102490 08/04/1994 6780.00 redn 05102490 08/05/1994 6110.00 redn 05102490 08/06/1994 5610.00 redn 05102490 08/07/1994 5300.00 redn 05102490 08/08/1994 5010.00 redn 05102490 08/09/1994 4730.00 redn 05102490 08/10/1994 4450.00 redn 05102490 08/11/1994 4240.00 redn 05102490 08/12/1994 4170.00 redn 05102490 08/13/1994 4060.00 redn 05102490 08/14/1994 3950.00 redn 05102490 08/15/1994 3880.00 redn 05102490 08/16/1994 3850.00 redn 05102490 08/17/1994 3810.00 redn 05102490 08/18/1994 3670.00 redn 05102490 08/19/1994 3530.00 redn 05102490 08/20/1994 3400.00 redn 05102490 08/21/1994 3280.00 redn 05102490 08/22/1994 3210.00 redn 05102490 08/23/1994 3130.00 redn 05102490 08/24/1994 3150.00 redn 05102490 08/25/1994 3220.00 redn 05102490 08/26/1994 3200.00 redn 05102490 08/27/1994 3140.00 redn 05102490 08/28/1994 3060.00 redn 05102490 08/29/1994 2970.00 redn 05102490 08/30/1994 2880.00 redn 05102490 08/31/1994 2810.00 redn 05102490 09/01/1994 2740.00 redn 05102490 09/02/1994 2680.00 redn 05102490 09/03/1994 2620.00 redn 05102490 09/04/1994 2580.00 redn 05102490 09/05/1994 2550.00 redn 05102490 09/06/1994 2500.00 redn 05102490 09/07/1994 2500.00 redn 05102490 09/08/1994 2510.00 redn 05102490 09/09/1994 2490.00 redn 05102490 09/10/1994 2450.00 redn 05102490 09/11/1994 2430.00 redn 05102490 09/12/1994 2410.00 redn 05102490 09/13/1994 2360.00 redn 05102490 09/14/1994 2340.00 redn 05102490 09/15/1994 2420.00 redn 05102490 09/16/1994 2730.00 redn 05102490 09/17/1994 3600.00 redn 05102490 09/18/1994 4910.00 redn 05102490 09/19/1994 6780.00 redn 05102490 09/20/1994 8620.00 redn 05102490 09/21/1994 9680.00 redn 05102490 09/22/1994 9820.00 redn 05102490 09/23/1994 9680.00 redn 05102490 09/24/1994 9150.00 redn 05102490 09/25/1994 8370.00 redn 05102490 09/26/1994 7590.00 redn 05102490 09/27/1994 6890.00 redn 05102490 09/28/1994 6320.00 redn 05102490 09/29/1994 5900.00 redn 05102490 09/30/1994 5540.00 redn 05102490 10/01/1994 5260.00 redn 05102490 10/02/1994 5080.00 redn 05102490 10/03/1994 4940.00 redn 05102490 10/04/1994 4800.00 redn 05102490 10/05/1994 4660.00 redn 05102490 10/06/1994 4480.00 redn 05102490 10/07/1994 4340.00 redn 05102490 10/08/1994 4270.00 redn 05102490 10/09/1994 4310.00 redn 05102490 10/10/1994 4590.00 redn 05102490 10/11/1994 4800.00 redn 05102490 10/12/1994 4940.00 redn 05102490 10/13/1994 4940.00 redn 05102490 10/14/1994 4870.00 redn 05102490 10/15/1994 4730.00 redn 05102490 10/16/1994 4590.00 redn 05102490 10/17/1994 4450.00 redn 05102490 10/18/1994 4380.00 redn 05102490 10/19/1994 4450.00 redn 05102490 10/20/1994 5190.00 redn 05102490 10/21/1994 6780.00 redn 05102490 10/22/1994 8470.00 redn 05102490 10/23/1994 9430.00 redn 05102490 10/24/1994 9750.00 redn 05102490 10/25/1994 9640.00 redn 05102490 10/26/1994 9250.00 redn 05102490 10/27/1994 8760.00 redn 05102490 10/28/1994 8260.00 redn 05102490 10/29/1994 7770.00 redn 05102490 10/30/1994 7310.00 redn 05102490 10/31/1994 6990.00 redn 05102490 11/01/1994 6710.00 redn 05102490 11/02/1994 6430.00 redn 05102490 11/03/1994 6110.00 redn 05102490 11/04/1994 5830.00 redn 05102490 11/05/1994 5580.00 redn 05102490 11/06/1994 5330.00 redn 05102490 11/07/1994 5260.00 redn 05102490 11/08/1994 5190.00 redn 05102490 11/09/1994 5120.00 redn 05102490 11/10/1994 5010.00 redn 05102490 11/11/1994 4840.00 redn 05102490 11/12/1994 4660.00 redn 05102490 11/13/1994 4480.00 redn 05102490 11/14/1994 4410.00 redn 05102490 11/15/1994 4410.00 redn 05102490 11/16/1994 4520.00 redn 05102490 11/17/1994 4730.00 redn 05102490 11/18/1994 5120.00 redn 05102490 11/19/1994 5370.00 redn 05102490 11/20/1994 5370.00 redn 05102490 11/21/1994 5370.00 redn 05102490 11/22/1994 5330.00 redn 05102490 11/23/1994 5260.00 redn 05102490 11/24/1994 5160.00 redn 05102490 11/25/1994 4700.00 redn 05102490 11/26/1994 3670.00 redn 05102490 11/27/1994 4270.00 redn 05102490 11/28/1994 4380.00 redn 05102490 11/29/1994 4240.00 redn 05102490 11/30/1994 4130.00 redn 05102490 12/01/1994 3990.00 redn 05102490 12/02/1994 3850.00 redn 05102490 12/03/1994 3780.00 redn 05102490 12/04/1994 3850.00 redn 05102490 12/05/1994 3850.00 redn 05102490 12/06/1994 3780.00 redn 05102490 12/07/1994 3740.00 redn 05102490 12/08/1994 3600.00 redn 05102490 12/09/1994 3340.00 redn 05102490 12/10/1994 3070.00 redn 05102490 12/11/1994 2860.00 redn 05102490 12/12/1994 2680.00 redn 05102490 12/13/1994 2620.00 redn 05102490 12/14/1994 2590.00 redn 05102490 12/15/1994 2580.00 redn 05102490 12/16/1994 2600.00 redn 05102490 12/17/1994 2590.00 redn 05102490 12/18/1994 2600.00 redn 05102490 12/19/1994 2580.00 redn 05102490 12/20/1994 2580.00 redn 05102490 12/21/1994 2570.00 redn 05102490 12/22/1994 2570.00 redn 05102490 12/23/1994 2570.00 redn 05102490 12/24/1994 2570.00 redn 05102490 12/25/1994 2570.00 redn 05102490 12/26/1994 2570.00 redn 05102490 12/27/1994 2570.00 redn 05102490 12/28/1994 2560.00 redn 05102490 12/29/1994 2550.00 redn 05102490 12/30/1994 2540.00 redn 05102490 12/31/1994 2520.00 redn 05102490 01/01/1995 2500.00 redn 05102490 01/02/1995 2460.00 redn 05102490 01/03/1995 2420.00 redn 05102490 01/04/1995 2380.00 redn 05102490 01/05/1995 2320.00 redn 05102490 01/06/1995 2250.00 redn 05102490 01/07/1995 2190.00 redn 05102490 01/08/1995 2120.00 redn 05102490 01/09/1995 2060.00 redn 05102490 01/10/1995 2000.00 redn 05102490 01/11/1995 1940.00 redn 05102490 01/12/1995 1890.00 redn 05102490 01/13/1995 1870.00 redn 05102490 01/14/1995 1850.00 redn 05102490 01/15/1995 1830.00 redn 05102490 01/16/1995 1800.00 redn 05102490 01/17/1995 1780.00 redn 05102490 01/18/1995 1760.00 redn 05102490 01/19/1995 1750.00 redn 05102490 01/20/1995 1760.00 redn 05102490 01/21/1995 1780.00 redn 05102490 01/22/1995 1790.00 redn 05102490 01/23/1995 1800.00 redn 05102490 01/24/1995 1790.00 redn 05102490 01/25/1995 1800.00 redn 05102490 01/26/1995 1800.00 redn 05102490 01/27/1995 1800.00 redn 05102490 01/28/1995 1800.00 redn 05102490 01/29/1995 1800.00 redn 05102490 01/30/1995 1800.00 redn 05102490 01/31/1995 1800.00 redn 05102490 02/01/1995 1800.00 redn 05102490 02/02/1995 1800.00 redn 05102490 02/03/1995 1800.00 redn 05102490 02/04/1995 1810.00 redn 05102490 02/05/1995 1810.00 redn 05102490 02/06/1995 1800.00 redn 05102490 02/07/1995 1800.00 redn 05102490 02/08/1995 1800.00 redn 05102490 02/09/1995 1790.00 redn 05102490 02/10/1995 1800.00 redn 05102490 02/11/1995 1800.00 redn 05102490 02/12/1995 1800.00 redn 05102490 02/13/1995 1790.00 redn 05102490 02/14/1995 1780.00 redn 05102490 02/15/1995 1780.00 redn 05102490 02/16/1995 1770.00 redn 05102490 02/17/1995 1780.00 redn 05102490 02/18/1995 1780.00 redn 05102490 02/19/1995 1780.00 redn 05102490 02/20/1995 1770.00 redn 05102490 02/21/1995 1760.00 redn 05102490 02/22/1995 1760.00 redn 05102490 02/23/1995 1770.00 redn 05102490 02/24/1995 1760.00 redn 05102490 02/25/1995 1750.00 redn 05102490 02/26/1995 1750.00 redn 05102490 02/27/1995 1740.00 redn 05102490 02/28/1995 1730.00 redn 05102490 03/01/1995 1720.00 redn 05102490 03/02/1995 1720.00 redn 05102490 03/03/1995 1710.00 redn 05102490 03/04/1995 1690.00 redn 05102490 03/05/1995 1690.00 redn 05102490 03/06/1995 1680.00 redn 05102490 03/07/1995 1640.00 redn 05102490 03/08/1995 1600.00 redn 05102490 03/09/1995 1600.00 redn 05102490 03/10/1995 1600.00 redn 05102490 03/11/1995 1590.00 redn 05102490 03/12/1995 1590.00 redn 05102490 03/13/1995 1600.00 redn 05102490 03/14/1995 1740.00 redn 05102490 03/15/1995 2370.00 redn 05102490 03/16/1995 4480.00 redn 05102490 03/17/1995 8090.00 redn 05102490 03/18/1995 12100.00 redn 05102490 03/19/1995 15700.00 redn 05102490 03/20/1995 19000.00 redn 05102490 03/21/1995 23000.00 redn 05102490 03/22/1995 27200.00 redn 05102490 03/23/1995 31400.00 redn 05102490 03/24/1995 34300.00 redn 05102490 03/25/1995 36000.00 redn 05102490 03/26/1995 37400.00 redn 05102490 03/27/1995 38800.00 redn 05102490 03/28/1995 39500.00 redn 05102490 03/29/1995 40300.00 redn 05102490 03/30/1995 41000.00 redn 05102490 03/31/1995 41700.00 redn 05102490 04/01/1995 42000.00 redn 05102490 04/02/1995 42400.00 redn 05102490 04/03/1995 41700.00 redn 05102490 04/04/1995 40600.00 redn 05102490 04/05/1995 39900.00 redn 05102490 04/06/1995 38800.00 redn 05102490 04/07/1995 38100.00 redn 05102490 04/08/1995 38500.00 redn 05102490 04/09/1995 38500.00 redn 05102490 04/10/1995 38800.00 redn 05102490 04/11/1995 38800.00 redn 05102490 04/12/1995 38800.00 redn 05102490 04/13/1995 38500.00 redn 05102490 04/14/1995 37800.00 redn 05102490 04/15/1995 37100.00 redn 05102490 04/16/1995 36400.00 redn 05102490 04/17/1995 35700.00 redn 05102490 04/18/1995 34500.00 redn 05102490 04/19/1995 33300.00 redn 05102490 04/20/1995 32100.00 redn 05102490 04/21/1995 30700.00 redn 05102490 04/22/1995 29300.00 redn 05102490 04/23/1995 27900.00 redn 05102490 04/24/1995 26400.00 redn 05102490 04/25/1995 25000.00 redn 05102490 04/26/1995 23500.00 redn 05102490 04/27/1995 22200.00 redn 05102490 04/28/1995 21000.00 redn 05102490 04/29/1995 19700.00 redn 05102490 04/30/1995 18500.00 redn 05102490 05/01/1995 17300.00 redn 05102490 05/02/1995 16200.00 redn 05102490 05/03/1995 15400.00 redn 05102490 05/04/1995 14500.00 redn 05102490 05/05/1995 13800.00 redn 05102490 05/06/1995 13200.00 redn 05102490 05/07/1995 12700.00 redn 05102490 05/08/1995 12400.00 redn 05102490 05/09/1995 12200.00 redn 05102490 05/10/1995 12100.00 redn 05102490 05/11/1995 12200.00 redn 05102490 05/12/1995 12600.00 redn 05102490 05/13/1995 13500.00 redn 05102490 05/14/1995 14700.00 redn 05102490 05/15/1995 15700.00 redn 05102490 05/16/1995 16600.00 redn 05102490 05/17/1995 17100.00 redn 05102490 05/18/1995 17300.00 redn 05102490 05/19/1995 17400.00 redn 05102490 05/20/1995 17100.00 redn 05102490 05/21/1995 16700.00 redn 05102490 05/22/1995 16300.00 redn 05102490 05/23/1995 15700.00 redn 05102490 05/24/1995 15100.00 redn 05102490 05/25/1995 14300.00 redn 05102490 05/26/1995 13600.00 redn 05102490 05/27/1995 12800.00 redn 05102490 05/28/1995 12000.00 redn 05102490 05/29/1995 11300.00 redn 05102490 05/30/1995 10700.00 redn 05102490 05/31/1995 10100.00 redn 05102490 06/01/1995 9570.00 redn 05102490 06/02/1995 9150.00 redn 05102490 06/03/1995 8760.00 redn 05102490 06/04/1995 8330.00 redn 05102490 06/05/1995 8020.00 redn 05102490 06/06/1995 7730.00 redn 05102490 06/07/1995 7420.00 redn 05102490 06/08/1995 7310.00 redn 05102490 06/09/1995 7340.00 redn 05102490 06/10/1995 7240.00 redn 05102490 06/11/1995 7030.00 redn 05102490 06/12/1995 6780.00 redn 05102490 06/13/1995 6530.00 redn 05102490 06/14/1995 6290.00 redn 05102490 06/15/1995 6070.00 redn 05102490 06/16/1995 5830.00 redn 05102490 06/17/1995 5610.00 redn 05102490 06/18/1995 5370.00 redn 05102490 06/19/1995 5190.00 redn 05102490 06/20/1995 5010.00 redn 05102490 06/21/1995 4840.00 redn 05102490 06/22/1995 4660.00 redn 05102490 06/23/1995 4520.00 redn 05102490 06/24/1995 4410.00 redn 05102490 06/25/1995 4270.00 redn 05102490 06/26/1995 4100.00 redn 05102490 06/27/1995 3850.00 redn 05102490 06/28/1995 3600.00 redn 05102490 06/29/1995 3390.00 redn 05102490 06/30/1995 3290.00 redn 05102490 07/01/1995 3340.00 redn 05102490 07/02/1995 3470.00 redn 05102490 07/03/1995 3600.00 redn 05102490 07/04/1995 3600.00 redn 05102490 07/05/1995 3570.00 redn 05102490 07/06/1995 3570.00 redn 05102490 07/07/1995 3740.00 redn 05102490 07/08/1995 4840.00 redn 05102490 07/09/1995 7240.00 redn 05102490 07/10/1995 9960.00 redn 05102490 07/11/1995 11800.00 redn 05102490 07/12/1995 13000.00 redn 05102490 07/13/1995 13400.00 redn 05102490 07/14/1995 13000.00 redn 05102490 07/15/1995 12000.00 redn 05102490 07/16/1995 10900.00 redn 05102490 07/17/1995 9990.00 redn 05102490 07/18/1995 9640.00 redn 05102490 07/19/1995 9680.00 redn 05102490 07/20/1995 9850.00 redn 05102490 07/21/1995 9990.00 redn 05102490 07/22/1995 10100.00 redn 05102490 07/23/1995 10200.00 redn 05102490 07/24/1995 10200.00 redn 05102490 07/25/1995 10100.00 redn 05102490 07/26/1995 9750.00 redn 05102490 07/27/1995 9110.00 redn 05102490 07/28/1995 8300.00 redn 05102490 07/29/1995 7420.00 redn 05102490 07/30/1995 6640.00 redn 05102490 07/31/1995 6000.00 redn 05102490 08/01/1995 5510.00 redn 05102490 08/02/1995 5050.00 redn 05102490 08/03/1995 4730.00 redn 05102490 08/04/1995 4590.00 redn 05102490 08/05/1995 4660.00 redn 05102490 08/06/1995 4560.00 redn 05102490 08/07/1995 4270.00 redn 05102490 08/08/1995 3950.00 redn 05102490 08/09/1995 3600.00 redn 05102490 08/10/1995 3260.00 redn 05102490 08/11/1995 3030.00 redn 05102490 08/12/1995 2860.00 redn 05102490 08/13/1995 2720.00 redn 05102490 08/14/1995 2610.00 redn 05102490 08/15/1995 2520.00 redn 05102490 08/16/1995 2440.00 redn 05102490 08/17/1995 2360.00 redn 05102490 08/18/1995 2340.00 redn 05102490 08/19/1995 2480.00 redn 05102490 08/20/1995 2840.00 redn 05102490 08/21/1995 3990.00 redn 05102490 08/22/1995 4770.00 redn 05102490 08/23/1995 5260.00 redn 05102490 08/24/1995 5260.00 redn 05102490 08/25/1995 4840.00 redn 05102490 08/26/1995 4240.00 redn 05102490 08/27/1995 3780.00 redn 05102490 08/28/1995 3480.00 redn 05102490 08/29/1995 3570.00 redn 05102490 08/30/1995 3880.00 redn 05102490 08/31/1995 4100.00 redn 05102490 09/01/1995 4130.00 redn 05102490 09/02/1995 4030.00 redn 05102490 09/03/1995 3810.00 redn 05102490 09/04/1995 3570.00 redn 05102490 09/05/1995 3240.00 redn 05102490 09/06/1995 3060.00 redn 05102490 09/07/1995 3000.00 redn 05102490 09/08/1995 2930.00 redn 05102490 09/09/1995 2910.00 redn 05102490 09/10/1995 2920.00 redn 05102490 09/11/1995 3100.00 redn 05102490 09/12/1995 3410.00 redn 05102490 09/13/1995 3500.00 redn 05102490 09/14/1995 3370.00 redn 05102490 09/15/1995 3090.00 redn 05102490 09/16/1995 2820.00 redn 05102490 09/17/1995 2610.00 redn 05102490 09/18/1995 2450.00 redn 05102490 09/19/1995 2330.00 redn 05102490 09/20/1995 2240.00 redn 05102490 09/21/1995 2150.00 redn 05102490 09/22/1995 2070.00 redn 05102490 09/23/1995 2010.00 redn 05102490 09/24/1995 1960.00 redn 05102490 09/25/1995 1920.00 redn 05102490 09/26/1995 1870.00 redn 05102490 09/27/1995 1810.00 redn 05102490 09/28/1995 1770.00 redn 05102490 09/29/1995 1760.00 redn 05102490 09/30/1995 1730.00 redn 05112000 10/01/1993 341.00 redn 05112000 10/02/1993 290.00 redn 05112000 10/03/1993 270.00 redn 05112000 10/04/1993 301.00 redn 05112000 10/05/1993 259.00 redn 05112000 10/06/1993 224.00 redn 05112000 10/07/1993 201.00 redn 05112000 10/08/1993 178.00 redn 05112000 10/09/1993 163.00 redn 05112000 10/10/1993 151.00 redn 05112000 10/11/1993 151.00 redn 05112000 10/12/1993 142.00 redn 05112000 10/13/1993 136.00 redn 05112000 10/14/1993 132.00 redn 05112000 10/15/1993 126.00 redn 05112000 10/16/1993 124.00 redn 05112000 10/17/1993 124.00 redn 05112000 10/18/1993 126.00 redn 05112000 10/19/1993 140.00 redn 05112000 10/20/1993 143.00 redn 05112000 10/21/1993 152.00 redn 05112000 10/22/1993 163.00 redn 05112000 10/23/1993 172.00 redn 05112000 10/24/1993 170.00 redn 05112000 10/25/1993 163.00 redn 05112000 10/26/1993 153.00 redn 05112000 10/27/1993 154.00 redn 05112000 10/28/1993 164.00 redn 05112000 10/29/1993 177.00 redn 05112000 10/30/1993 293.00 redn 05112000 10/31/1993 388.00 redn 05112000 11/01/1993 358.00 redn 05112000 11/02/1993 360.00 redn 05112000 11/03/1993 405.00 redn 05112000 11/04/1993 439.00 redn 05112000 11/05/1993 428.00 redn 05112000 11/06/1993 483.00 redn 05112000 11/07/1993 594.00 redn 05112000 11/08/1993 650.00 redn 05112000 11/09/1993 655.00 redn 05112000 11/10/1993 666.00 redn 05112000 11/11/1993 479.00 redn 05112000 11/12/1993 280.00 redn 05112000 11/13/1993 278.00 redn 05112000 11/14/1993 232.00 redn 05112000 11/15/1993 186.00 redn 05112000 11/16/1993 204.00 redn 05112000 11/17/1993 216.00 redn 05112000 11/18/1993 197.00 redn 05112000 11/19/1993 119.00 redn 05112000 11/20/1993 183.00 redn 05112000 11/21/1993 228.00 redn 05112000 11/22/1993 145.00 redn 05112000 11/23/1993 140.00 redn 05112000 11/24/1993 130.00 redn 05112000 11/25/1993 122.00 redn 05112000 11/26/1993 115.00 redn 05112000 11/27/1993 110.00 redn 05112000 11/28/1993 105.00 redn 05112000 11/29/1993 100.00 redn 05112000 11/30/1993 95.00 redn 05112000 12/01/1993 91.00 redn 05112000 12/02/1993 88.00 redn 05112000 12/03/1993 84.00 redn 05112000 12/04/1993 80.00 redn 05112000 12/05/1993 77.00 redn 05112000 12/06/1993 74.00 redn 05112000 12/07/1993 71.00 redn 05112000 12/08/1993 69.00 redn 05112000 12/09/1993 67.00 redn 05112000 12/10/1993 66.00 redn 05112000 12/11/1993 65.00 redn 05112000 12/12/1993 64.00 redn 05112000 12/13/1993 64.00 redn 05112000 12/14/1993 63.00 redn 05112000 12/15/1993 62.00 redn 05112000 12/16/1993 61.00 redn 05112000 12/17/1993 60.00 redn 05112000 12/18/1993 59.00 redn 05112000 12/19/1993 58.00 redn 05112000 12/20/1993 57.00 redn 05112000 12/21/1993 56.00 redn 05112000 12/22/1993 55.00 redn 05112000 12/23/1993 54.00 redn 05112000 12/24/1993 52.00 redn 05112000 12/25/1993 51.00 redn 05112000 12/26/1993 50.00 redn 05112000 12/27/1993 49.00 redn 05112000 12/28/1993 48.00 redn 05112000 12/29/1993 47.00 redn 05112000 12/30/1993 46.00 redn 05112000 12/31/1993 45.00 redn 05112000 01/01/1994 44.00 redn 05112000 01/02/1994 43.00 redn 05112000 01/03/1994 42.00 redn 05112000 01/04/1994 41.00 redn 05112000 01/05/1994 40.00 redn 05112000 01/06/1994 39.00 redn 05112000 01/07/1994 39.00 redn 05112000 01/08/1994 38.00 redn 05112000 01/09/1994 38.00 redn 05112000 01/10/1994 37.00 redn 05112000 01/11/1994 36.00 redn 05112000 01/12/1994 36.00 redn 05112000 01/13/1994 35.00 redn 05112000 01/14/1994 35.00 redn 05112000 01/15/1994 34.00 redn 05112000 01/16/1994 34.00 redn 05112000 01/17/1994 33.00 redn 05112000 01/18/1994 33.00 redn 05112000 01/19/1994 32.00 redn 05112000 01/20/1994 32.00 redn 05112000 01/21/1994 32.00 redn 05112000 01/22/1994 31.00 redn 05112000 01/23/1994 31.00 redn 05112000 01/24/1994 31.00 redn 05112000 01/25/1994 30.00 redn 05112000 01/26/1994 30.00 redn 05112000 01/27/1994 30.00 redn 05112000 01/28/1994 29.00 redn 05112000 01/29/1994 29.00 redn 05112000 01/30/1994 29.00 redn 05112000 01/31/1994 28.00 redn 05112000 02/01/1994 28.00 redn 05112000 02/02/1994 28.00 redn 05112000 02/03/1994 28.00 redn 05112000 02/04/1994 27.00 redn 05112000 02/05/1994 26.00 redn 05112000 02/06/1994 24.00 redn 05112000 02/07/1994 22.00 redn 05112000 02/08/1994 20.00 redn 05112000 02/09/1994 19.00 redn 05112000 02/10/1994 18.00 redn 05112000 02/11/1994 18.00 redn 05112000 02/12/1994 17.00 redn 05112000 02/13/1994 17.00 redn 05112000 02/14/1994 17.00 redn 05112000 02/15/1994 17.00 redn 05112000 02/16/1994 17.00 redn 05112000 02/17/1994 17.00 redn 05112000 02/18/1994 17.00 redn 05112000 02/19/1994 17.00 redn 05112000 02/20/1994 17.00 redn 05112000 02/21/1994 17.00 redn 05112000 02/22/1994 18.00 redn 05112000 02/23/1994 18.00 redn 05112000 02/24/1994 18.00 redn 05112000 02/25/1994 18.00 redn 05112000 02/26/1994 18.00 redn 05112000 02/27/1994 18.00 redn 05112000 02/28/1994 18.00 redn 05112000 03/01/1994 18.00 redn 05112000 03/02/1994 18.00 redn 05112000 03/03/1994 18.00 redn 05112000 03/04/1994 19.00 redn 05112000 03/05/1994 20.00 redn 05112000 03/06/1994 22.00 redn 05112000 03/07/1994 24.00 redn 05112000 03/08/1994 26.00 redn 05112000 03/09/1994 27.00 redn 05112000 03/10/1994 29.00 redn 05112000 03/11/1994 33.00 redn 05112000 03/12/1994 40.00 redn 05112000 03/13/1994 48.00 redn 05112000 03/14/1994 60.00 redn 05112000 03/15/1994 75.00 redn 05112000 03/16/1994 90.00 redn 05112000 03/17/1994 100.00 redn 05112000 03/18/1994 120.00 redn 05112000 03/19/1994 150.00 redn 05112000 03/20/1994 180.00 redn 05112000 03/21/1994 210.00 redn 05112000 03/22/1994 270.00 redn 05112000 03/23/1994 350.00 redn 05112000 03/24/1994 390.00 redn 05112000 03/25/1994 420.00 redn 05112000 03/26/1994 440.00 redn 05112000 03/27/1994 480.00 redn 05112000 03/28/1994 520.00 redn 05112000 03/29/1994 600.00 redn 05112000 03/30/1994 680.00 redn 05112000 03/31/1994 760.00 redn 05112000 04/01/1994 860.00 redn 05112000 04/02/1994 950.00 redn 05112000 04/03/1994 1050.00 redn 05112000 04/04/1994 1000.00 redn 05112000 04/05/1994 884.00 redn 05112000 04/06/1994 770.00 redn 05112000 04/07/1994 659.00 redn 05112000 04/08/1994 572.00 redn 05112000 04/09/1994 529.00 redn 05112000 04/10/1994 527.00 redn 05112000 04/11/1994 543.00 redn 05112000 04/12/1994 583.00 redn 05112000 04/13/1994 626.00 redn 05112000 04/14/1994 666.00 redn 05112000 04/15/1994 686.00 redn 05112000 04/16/1994 715.00 redn 05112000 04/17/1994 722.00 redn 05112000 04/18/1994 701.00 redn 05112000 04/19/1994 681.00 redn 05112000 04/20/1994 657.00 redn 05112000 04/21/1994 616.00 redn 05112000 04/22/1994 549.00 redn 05112000 04/23/1994 472.00 redn 05112000 04/24/1994 443.00 redn 05112000 04/25/1994 397.00 redn 05112000 04/26/1994 350.00 redn 05112000 04/27/1994 315.00 redn 05112000 04/28/1994 297.00 redn 05112000 04/29/1994 282.00 redn 05112000 04/30/1994 271.00 redn 05112000 05/01/1994 271.00 redn 05112000 05/02/1994 275.00 redn 05112000 05/03/1994 281.00 redn 05112000 05/04/1994 290.00 redn 05112000 05/05/1994 297.00 redn 05112000 05/06/1994 301.00 redn 05112000 05/07/1994 316.00 redn 05112000 05/08/1994 333.00 redn 05112000 05/09/1994 319.00 redn 05112000 05/10/1994 308.00 redn 05112000 05/11/1994 292.00 redn 05112000 05/12/1994 273.00 redn 05112000 05/13/1994 260.00 redn 05112000 05/14/1994 250.00 redn 05112000 05/15/1994 248.00 redn 05112000 05/16/1994 258.00 redn 05112000 05/17/1994 273.00 redn 05112000 05/18/1994 281.00 redn 05112000 05/19/1994 286.00 redn 05112000 05/20/1994 287.00 redn 05112000 05/21/1994 275.00 redn 05112000 05/22/1994 269.00 redn 05112000 05/23/1994 263.00 redn 05112000 05/24/1994 251.00 redn 05112000 05/25/1994 246.00 redn 05112000 05/26/1994 249.00 redn 05112000 05/27/1994 249.00 redn 05112000 05/28/1994 244.00 redn 05112000 05/29/1994 232.00 redn 05112000 05/30/1994 217.00 redn 05112000 05/31/1994 190.00 redn 05112000 06/01/1994 174.00 redn 05112000 06/02/1994 153.00 redn 05112000 06/03/1994 133.00 redn 05112000 06/04/1994 120.00 redn 05112000 06/05/1994 108.00 redn 05112000 06/06/1994 94.00 redn 05112000 06/07/1994 87.00 redn 05112000 06/08/1994 82.00 redn 05112000 06/09/1994 80.00 redn 05112000 06/10/1994 80.00 redn 05112000 06/11/1994 82.00 redn 05112000 06/12/1994 84.00 redn 05112000 06/13/1994 83.00 redn 05112000 06/14/1994 92.00 redn 05112000 06/15/1994 103.00 redn 05112000 06/16/1994 109.00 redn 05112000 06/17/1994 113.00 redn 05112000 06/18/1994 108.00 redn 05112000 06/19/1994 101.00 redn 05112000 06/20/1994 99.00 redn 05112000 06/21/1994 93.00 redn 05112000 06/22/1994 94.00 redn 05112000 06/23/1994 90.00 redn 05112000 06/24/1994 86.00 redn 05112000 06/25/1994 84.00 redn 05112000 06/26/1994 84.00 redn 05112000 06/27/1994 79.00 redn 05112000 06/28/1994 80.00 redn 05112000 06/29/1994 96.00 redn 05112000 06/30/1994 120.00 redn 05112000 07/01/1994 146.00 redn 05112000 07/02/1994 182.00 redn 05112000 07/03/1994 182.00 redn 05112000 07/04/1994 188.00 redn 05112000 07/05/1994 188.00 redn 05112000 07/06/1994 192.00 redn 05112000 07/07/1994 196.00 redn 05112000 07/08/1994 208.00 redn 05112000 07/09/1994 212.00 redn 05112000 07/10/1994 246.00 redn 05112000 07/11/1994 358.00 redn 05112000 07/12/1994 472.00 redn 05112000 07/13/1994 554.00 redn 05112000 07/14/1994 608.00 redn 05112000 07/15/1994 636.00 redn 05112000 07/16/1994 672.00 redn 05112000 07/17/1994 679.00 redn 05112000 07/18/1994 672.00 redn 05112000 07/19/1994 665.00 redn 05112000 07/20/1994 657.00 redn 05112000 07/21/1994 656.00 redn 05112000 07/22/1994 649.00 redn 05112000 07/23/1994 642.00 redn 05112000 07/24/1994 649.00 redn 05112000 07/25/1994 636.00 redn 05112000 07/26/1994 607.00 redn 05112000 07/27/1994 554.00 redn 05112000 07/28/1994 479.00 redn 05112000 07/29/1994 399.00 redn 05112000 07/30/1994 330.00 redn 05112000 07/31/1994 280.00 redn 05112000 08/01/1994 237.00 redn 05112000 08/02/1994 186.00 redn 05112000 08/03/1994 157.00 redn 05112000 08/04/1994 146.00 redn 05112000 08/05/1994 167.00 redn 05112000 08/06/1994 191.00 redn 05112000 08/07/1994 197.00 redn 05112000 08/08/1994 194.00 redn 05112000 08/09/1994 222.00 redn 05112000 08/10/1994 241.00 redn 05112000 08/11/1994 242.00 redn 05112000 08/12/1994 240.00 redn 05112000 08/13/1994 251.00 redn 05112000 08/14/1994 242.00 redn 05112000 08/15/1994 224.00 redn 05112000 08/16/1994 192.00 redn 05112000 08/17/1994 164.00 redn 05112000 08/18/1994 132.00 redn 05112000 08/19/1994 113.00 redn 05112000 08/20/1994 102.00 redn 05112000 08/21/1994 188.00 redn 05112000 08/22/1994 374.00 redn 05112000 08/23/1994 399.00 redn 05112000 08/24/1994 362.00 redn 05112000 08/25/1994 331.00 redn 05112000 08/26/1994 315.00 redn 05112000 08/27/1994 299.00 redn 05112000 08/28/1994 279.00 redn 05112000 08/29/1994 266.00 redn 05112000 08/30/1994 249.00 redn 05112000 08/31/1994 229.00 redn 05112000 09/01/1994 208.00 redn 05112000 09/02/1994 188.00 redn 05112000 09/03/1994 167.00 redn 05112000 09/04/1994 230.00 redn 05112000 09/05/1994 318.00 redn 05112000 09/06/1994 351.00 redn 05112000 09/07/1994 373.00 redn 05112000 09/08/1994 397.00 redn 05112000 09/09/1994 427.00 redn 05112000 09/10/1994 396.00 redn 05112000 09/11/1994 357.00 redn 05112000 09/12/1994 352.00 redn 05112000 09/13/1994 369.00 redn 05112000 09/14/1994 417.00 redn 05112000 09/15/1994 547.00 redn 05112000 09/16/1994 793.00 redn 05112000 09/17/1994 1030.00 redn 05112000 09/18/1994 1140.00 redn 05112000 09/19/1994 1170.00 redn 05112000 09/20/1994 1200.00 redn 05112000 09/21/1994 1240.00 redn 05112000 09/22/1994 1260.00 redn 05112000 09/23/1994 1270.00 redn 05112000 09/24/1994 1290.00 redn 05112000 09/25/1994 1290.00 redn 05112000 09/26/1994 1300.00 redn 05112000 09/27/1994 1300.00 redn 05112000 09/28/1994 1290.00 redn 05112000 09/29/1994 1290.00 redn 05112000 09/30/1994 1270.00 redn 05112000 10/01/1994 1260.00 redn 05112000 10/02/1994 1220.00 redn 05112000 10/03/1994 1150.00 redn 05112000 10/04/1994 1050.00 redn 05112000 10/05/1994 920.00 redn 05112000 10/06/1994 759.00 redn 05112000 10/07/1994 630.00 redn 05112000 10/08/1994 549.00 redn 05112000 10/09/1994 484.00 redn 05112000 10/10/1994 446.00 redn 05112000 10/11/1994 425.00 redn 05112000 10/12/1994 455.00 redn 05112000 10/13/1994 458.00 redn 05112000 10/14/1994 433.00 redn 05112000 10/15/1994 428.00 redn 05112000 10/16/1994 433.00 redn 05112000 10/17/1994 463.00 redn 05112000 10/18/1994 514.00 redn 05112000 10/19/1994 595.00 redn 05112000 10/20/1994 657.00 redn 05112000 10/21/1994 706.00 redn 05112000 10/22/1994 752.00 redn 05112000 10/23/1994 746.00 redn 05112000 10/24/1994 700.00 redn 05112000 10/25/1994 673.00 redn 05112000 10/26/1994 622.00 redn 05112000 10/27/1994 560.00 redn 05112000 10/28/1994 504.00 redn 05112000 10/29/1994 456.00 redn 05112000 10/30/1994 430.00 redn 05112000 10/31/1994 416.00 redn 05112000 11/01/1994 388.00 redn 05112000 11/02/1994 364.00 redn 05112000 11/03/1994 373.00 redn 05112000 11/04/1994 369.00 redn 05112000 11/05/1994 356.00 redn 05112000 11/06/1994 338.00 redn 05112000 11/07/1994 328.00 redn 05112000 11/08/1994 321.00 redn 05112000 11/09/1994 322.00 redn 05112000 11/10/1994 322.00 redn 05112000 11/11/1994 314.00 redn 05112000 11/12/1994 313.00 redn 05112000 11/13/1994 427.00 redn 05112000 11/14/1994 669.00 redn 05112000 11/15/1994 913.00 redn 05112000 11/16/1994 1040.00 redn 05112000 11/17/1994 1130.00 redn 05112000 11/18/1994 1190.00 redn 05112000 11/19/1994 1230.00 redn 05112000 11/20/1994 1270.00 redn 05112000 11/21/1994 1270.00 redn 05112000 11/22/1994 1270.00 redn 05112000 11/23/1994 1240.00 redn 05112000 11/24/1994 1100.00 redn 05112000 11/25/1994 950.00 redn 05112000 11/26/1994 820.00 redn 05112000 11/27/1994 720.00 redn 05112000 11/28/1994 680.00 redn 05112000 11/29/1994 670.00 redn 05112000 11/30/1994 660.00 redn 05112000 12/01/1994 660.00 redn 05112000 12/02/1994 660.00 redn 05112000 12/03/1994 660.00 redn 05112000 12/04/1994 640.00 redn 05112000 12/05/1994 610.00 redn 05112000 12/06/1994 570.00 redn 05112000 12/07/1994 530.00 redn 05112000 12/08/1994 470.00 redn 05112000 12/09/1994 420.00 redn 05112000 12/10/1994 360.00 redn 05112000 12/11/1994 320.00 redn 05112000 12/12/1994 290.00 redn 05112000 12/13/1994 270.00 redn 05112000 12/14/1994 250.00 redn 05112000 12/15/1994 230.00 redn 05112000 12/16/1994 220.00 redn 05112000 12/17/1994 205.00 redn 05112000 12/18/1994 190.00 redn 05112000 12/19/1994 180.00 redn 05112000 12/20/1994 170.00 redn 05112000 12/21/1994 160.00 redn 05112000 12/22/1994 155.00 redn 05112000 12/23/1994 150.00 redn 05112000 12/24/1994 145.00 redn 05112000 12/25/1994 140.00 redn 05112000 12/26/1994 135.00 redn 05112000 12/27/1994 130.00 redn 05112000 12/28/1994 125.00 redn 05112000 12/29/1994 120.00 redn 05112000 12/30/1994 115.00 redn 05112000 12/31/1994 110.00 redn 05112000 01/01/1995 105.00 redn 05112000 01/02/1995 100.00 redn 05112000 01/03/1995 90.00 redn 05112000 01/04/1995 78.00 redn 05112000 01/05/1995 66.00 redn 05112000 01/06/1995 58.00 redn 05112000 01/07/1995 52.00 redn 05112000 01/08/1995 47.00 redn 05112000 01/09/1995 43.00 redn 05112000 01/10/1995 40.00 redn 05112000 01/11/1995 39.00 redn 05112000 01/12/1995 39.00 redn 05112000 01/13/1995 38.00 redn 05112000 01/14/1995 38.00 redn 05112000 01/15/1995 38.00 redn 05112000 01/16/1995 38.00 redn 05112000 01/17/1995 38.00 redn 05112000 01/18/1995 38.00 redn 05112000 01/19/1995 37.00 redn 05112000 01/20/1995 37.00 redn 05112000 01/21/1995 37.00 redn 05112000 01/22/1995 37.00 redn 05112000 01/23/1995 36.00 redn 05112000 01/24/1995 36.00 redn 05112000 01/25/1995 36.00 redn 05112000 01/26/1995 36.00 redn 05112000 01/27/1995 36.00 redn 05112000 01/28/1995 36.00 redn 05112000 01/29/1995 36.00 redn 05112000 01/30/1995 36.00 redn 05112000 01/31/1995 36.00 redn 05112000 02/01/1995 36.00 redn 05112000 02/02/1995 36.00 redn 05112000 02/03/1995 36.00 redn 05112000 02/04/1995 34.00 redn 05112000 02/05/1995 32.00 redn 05112000 02/06/1995 31.00 redn 05112000 02/07/1995 31.00 redn 05112000 02/08/1995 30.00 redn 05112000 02/09/1995 30.00 redn 05112000 02/10/1995 29.00 redn 05112000 02/11/1995 28.00 redn 05112000 02/12/1995 27.00 redn 05112000 02/13/1995 27.00 redn 05112000 02/14/1995 26.00 redn 05112000 02/15/1995 26.00 redn 05112000 02/16/1995 25.00 redn 05112000 02/17/1995 25.00 redn 05112000 02/18/1995 24.00 redn 05112000 02/19/1995 24.00 redn 05112000 02/20/1995 24.00 redn 05112000 02/21/1995 24.00 redn 05112000 02/22/1995 24.00 redn 05112000 02/23/1995 24.00 redn 05112000 02/24/1995 24.00 redn 05112000 02/25/1995 24.00 redn 05112000 02/26/1995 24.00 redn 05112000 02/27/1995 24.00 redn 05112000 02/28/1995 23.00 redn 05112000 03/01/1995 23.00 redn 05112000 03/02/1995 23.00 redn 05112000 03/03/1995 23.00 redn 05112000 03/04/1995 23.00 redn 05112000 03/05/1995 23.00 redn 05112000 03/06/1995 23.00 redn 05112000 03/07/1995 23.00 redn 05112000 03/08/1995 23.00 redn 05112000 03/09/1995 23.00 redn 05112000 03/10/1995 23.00 redn 05112000 03/11/1995 23.00 redn 05112000 03/12/1995 25.00 redn 05112000 03/13/1995 31.00 redn 05112000 03/14/1995 200.00 redn 05112000 03/15/1995 500.00 redn 05112000 03/16/1995 610.00 redn 05112000 03/17/1995 670.00 redn 05112000 03/18/1995 750.00 redn 05112000 03/19/1995 800.00 redn 05112000 03/20/1995 850.00 redn 05112000 03/21/1995 900.00 redn 05112000 03/22/1995 1050.00 redn 05112000 03/23/1995 1240.00 redn 05112000 03/24/1995 1550.00 redn 05112000 03/25/1995 2200.00 redn 05112000 03/26/1995 2300.00 redn 05112000 03/27/1995 2250.00 redn 05112000 03/28/1995 2150.00 redn 05112000 03/29/1995 2110.00 redn 05112000 03/30/1995 2080.00 redn 05112000 03/31/1995 2050.00 redn 05112000 04/01/1995 2030.00 redn 05112000 04/02/1995 2010.00 redn 05112000 04/03/1995 1980.00 redn 05112000 04/04/1995 1950.00 redn 05112000 04/05/1995 1920.00 redn 05112000 04/06/1995 1900.00 redn 05112000 04/07/1995 1890.00 redn 05112000 04/08/1995 1870.00 redn 05112000 04/09/1995 1830.00 redn 05112000 04/10/1995 1780.00 redn 05112000 04/11/1995 1740.00 redn 05112000 04/12/1995 1710.00 redn 05112000 04/13/1995 1660.00 redn 05112000 04/14/1995 1600.00 redn 05112000 04/15/1995 1540.00 redn 05112000 04/16/1995 1470.00 redn 05112000 04/17/1995 1390.00 redn 05112000 04/18/1995 1310.00 redn 05112000 04/19/1995 1230.00 redn 05112000 04/20/1995 1160.00 redn 05112000 04/21/1995 1090.00 redn 05112000 04/22/1995 1020.00 redn 05112000 04/23/1995 945.00 redn 05112000 04/24/1995 861.00 redn 05112000 04/25/1995 788.00 redn 05112000 04/26/1995 711.00 redn 05112000 04/27/1995 611.00 redn 05112000 04/28/1995 544.00 redn 05112000 04/29/1995 507.00 redn 05112000 04/30/1995 480.00 redn 05112000 05/01/1995 446.00 redn 05112000 05/02/1995 424.00 redn 05112000 05/03/1995 405.00 redn 05112000 05/04/1995 399.00 redn 05112000 05/05/1995 413.00 redn 05112000 05/06/1995 438.00 redn 05112000 05/07/1995 467.00 redn 05112000 05/08/1995 490.00 redn 05112000 05/09/1995 510.00 redn 05112000 05/10/1995 521.00 redn 05112000 05/11/1995 525.00 redn 05112000 05/12/1995 549.00 redn 05112000 05/13/1995 691.00 redn 05112000 05/14/1995 887.00 redn 05112000 05/15/1995 978.00 redn 05112000 05/16/1995 1020.00 redn 05112000 05/17/1995 1040.00 redn 05112000 05/18/1995 1060.00 redn 05112000 05/19/1995 1060.00 redn 05112000 05/20/1995 1060.00 redn 05112000 05/21/1995 1060.00 redn 05112000 05/22/1995 1070.00 redn 05112000 05/23/1995 1060.00 redn 05112000 05/24/1995 1050.00 redn 05112000 05/25/1995 1040.00 redn 05112000 05/26/1995 1020.00 redn 05112000 05/27/1995 988.00 redn 05112000 05/28/1995 953.00 redn 05112000 05/29/1995 906.00 redn 05112000 05/30/1995 854.00 redn 05112000 05/31/1995 761.00 redn 05112000 06/01/1995 665.00 redn 05112000 06/02/1995 565.00 redn 05112000 06/03/1995 479.00 redn 05112000 06/04/1995 411.00 redn 05112000 06/05/1995 359.00 redn 05112000 06/06/1995 321.00 redn 05112000 06/07/1995 301.00 redn 05112000 06/08/1995 277.00 redn 05112000 06/09/1995 276.00 redn 05112000 06/10/1995 260.00 redn 05112000 06/11/1995 227.00 redn 05112000 06/12/1995 194.00 redn 05112000 06/13/1995 163.00 redn 05112000 06/14/1995 140.00 redn 05112000 06/15/1995 121.00 redn 05112000 06/16/1995 105.00 redn 05112000 06/17/1995 90.00 redn 05112000 06/18/1995 76.00 redn 05112000 06/19/1995 66.00 redn 05112000 06/20/1995 58.00 redn 05112000 06/21/1995 53.00 redn 05112000 06/22/1995 53.00 redn 05112000 06/23/1995 48.00 redn 05112000 06/24/1995 49.00 redn 05112000 06/25/1995 45.00 redn 05112000 06/26/1995 42.00 redn 05112000 06/27/1995 67.00 redn 05112000 06/28/1995 118.00 redn 05112000 06/29/1995 120.00 redn 05112000 06/30/1995 115.00 redn 05112000 07/01/1995 104.00 redn 05112000 07/02/1995 96.00 redn 05112000 07/03/1995 93.00 redn 05112000 07/04/1995 85.00 redn 05112000 07/05/1995 91.00 redn 05112000 07/06/1995 116.00 redn 05112000 07/07/1995 231.00 redn 05112000 07/08/1995 441.00 redn 05112000 07/09/1995 636.00 redn 05112000 07/10/1995 724.00 redn 05112000 07/11/1995 723.00 redn 05112000 07/12/1995 660.00 redn 05112000 07/13/1995 583.00 redn 05112000 07/14/1995 506.00 redn 05112000 07/15/1995 391.00 redn 05112000 07/16/1995 303.00 redn 05112000 07/17/1995 304.00 redn 05112000 07/18/1995 407.00 redn 05112000 07/19/1995 560.00 redn 05112000 07/20/1995 672.00 redn 05112000 07/21/1995 693.00 redn 05112000 07/22/1995 673.00 redn 05112000 07/23/1995 652.00 redn 05112000 07/24/1995 638.00 redn 05112000 07/25/1995 598.00 redn 05112000 07/26/1995 553.00 redn 05112000 07/27/1995 473.00 redn 05112000 07/28/1995 364.00 redn 05112000 07/29/1995 283.00 redn 05112000 07/30/1995 227.00 redn 05112000 07/31/1995 177.00 redn 05112000 08/01/1995 135.00 redn 05112000 08/02/1995 99.00 redn 05112000 08/03/1995 87.00 redn 05112000 08/04/1995 96.00 redn 05112000 08/05/1995 136.00 redn 05112000 08/06/1995 119.00 redn 05112000 08/07/1995 95.00 redn 05112000 08/08/1995 80.00 redn 05112000 08/09/1995 68.00 redn 05112000 08/10/1995 56.00 redn 05112000 08/11/1995 47.00 redn 05112000 08/12/1995 42.00 redn 05112000 08/13/1995 37.00 redn 05112000 08/14/1995 33.00 redn 05112000 08/15/1995 28.00 redn 05112000 08/16/1995 28.00 redn 05112000 08/17/1995 26.00 redn 05112000 08/18/1995 29.00 redn 05112000 08/19/1995 31.00 redn 05112000 08/20/1995 34.00 redn 05112000 08/21/1995 104.00 redn 05112000 08/22/1995 244.00 redn 05112000 08/23/1995 241.00 redn 05112000 08/24/1995 191.00 redn 05112000 08/25/1995 143.00 redn 05112000 08/26/1995 112.00 redn 05112000 08/27/1995 94.00 redn 05112000 08/28/1995 84.00 redn 05112000 08/29/1995 74.00 redn 05112000 08/30/1995 66.00 redn 05112000 08/31/1995 57.00 redn 05112000 09/01/1995 49.00 redn 05112000 09/02/1995 43.00 redn 05112000 09/03/1995 37.00 redn 05112000 09/04/1995 34.00 redn 05112000 09/05/1995 31.00 redn 05112000 09/06/1995 36.00 redn 05112000 09/07/1995 39.00 redn 05112000 09/08/1995 46.00 redn 05112000 09/09/1995 57.00 redn 05112000 09/10/1995 59.00 redn 05112000 09/11/1995 58.00 redn 05112000 09/12/1995 58.00 redn 05112000 09/13/1995 55.00 redn 05112000 09/14/1995 50.00 redn 05112000 09/15/1995 45.00 redn 05112000 09/16/1995 41.00 redn 05112000 09/17/1995 37.00 redn 05112000 09/18/1995 35.00 redn 05112000 09/19/1995 32.00 redn 05112000 09/20/1995 30.00 redn 05112000 09/21/1995 29.00 redn 05112000 09/22/1995 29.00 redn 05112000 09/23/1995 31.00 redn 05112000 09/24/1995 34.00 redn 05112000 09/25/1995 33.00 redn 05112000 09/26/1995 32.00 redn 05112000 09/27/1995 31.00 redn 05112000 09/28/1995 33.00 redn 05112000 09/29/1995 33.00 redn 05112000 09/30/1995 34.00 riog 08220000 10/01/1993 310.00 riog 08220000 10/02/1993 303.00 riog 08220000 10/03/1993 306.00 riog 08220000 10/04/1993 296.00 riog 08220000 10/05/1993 292.00 riog 08220000 10/06/1993 284.00 riog 08220000 10/07/1993 306.00 riog 08220000 10/08/1993 365.00 riog 08220000 10/09/1993 364.00 riog 08220000 10/10/1993 395.00 riog 08220000 10/11/1993 397.00 riog 08220000 10/12/1993 380.00 riog 08220000 10/13/1993 365.00 riog 08220000 10/14/1993 365.00 riog 08220000 10/15/1993 386.00 riog 08220000 10/16/1993 370.00 riog 08220000 10/17/1993 388.00 riog 08220000 10/18/1993 417.00 riog 08220000 10/19/1993 387.00 riog 08220000 10/20/1993 365.00 riog 08220000 10/21/1993 360.00 riog 08220000 10/22/1993 336.00 riog 08220000 10/23/1993 321.00 riog 08220000 10/24/1993 309.00 riog 08220000 10/25/1993 296.00 riog 08220000 10/26/1993 318.00 riog 08220000 10/27/1993 305.00 riog 08220000 10/28/1993 307.00 riog 08220000 10/29/1993 325.00 riog 08220000 10/30/1993 287.00 riog 08220000 10/31/1993 324.00 riog 08220000 11/01/1993 362.00 riog 08220000 11/02/1993 281.00 riog 08220000 11/03/1993 235.00 riog 08220000 11/04/1993 231.00 riog 08220000 11/05/1993 218.00 riog 08220000 11/06/1993 176.00 riog 08220000 11/07/1993 175.00 riog 08220000 11/08/1993 187.00 riog 08220000 11/09/1993 179.00 riog 08220000 11/10/1993 186.00 riog 08220000 11/11/1993 223.00 riog 08220000 11/12/1993 246.00 riog 08220000 11/13/1993 221.00 riog 08220000 11/14/1993 240.00 riog 08220000 11/15/1993 213.00 riog 08220000 11/16/1993 191.00 riog 08220000 11/17/1993 169.00 riog 08220000 11/18/1993 185.00 riog 08220000 11/19/1993 190.00 riog 08220000 11/20/1993 200.00 riog 08220000 11/21/1993 210.00 riog 08220000 11/22/1993 250.00 riog 08220000 11/23/1993 285.00 riog 08220000 11/24/1993 221.00 riog 08220000 11/25/1993 149.00 riog 08220000 11/26/1993 115.00 riog 08220000 11/27/1993 158.00 riog 08220000 11/28/1993 170.00 riog 08220000 11/29/1993 190.00 riog 08220000 11/30/1993 210.00 riog 08220000 12/01/1993 240.00 riog 08220000 12/02/1993 230.00 riog 08220000 12/03/1993 230.00 riog 08220000 12/04/1993 190.00 riog 08220000 12/05/1993 210.00 riog 08220000 12/06/1993 190.00 riog 08220000 12/07/1993 190.00 riog 08220000 12/08/1993 190.00 riog 08220000 12/09/1993 220.00 riog 08220000 12/10/1993 210.00 riog 08220000 12/11/1993 200.00 riog 08220000 12/12/1993 240.00 riog 08220000 12/13/1993 200.00 riog 08220000 12/14/1993 160.00 riog 08220000 12/15/1993 160.00 riog 08220000 12/16/1993 160.00 riog 08220000 12/17/1993 160.00 riog 08220000 12/18/1993 160.00 riog 08220000 12/19/1993 160.00 riog 08220000 12/20/1993 130.00 riog 08220000 12/21/1993 120.00 riog 08220000 12/22/1993 130.00 riog 08220000 12/23/1993 130.00 riog 08220000 12/24/1993 140.00 riog 08220000 12/25/1993 140.00 riog 08220000 12/26/1993 140.00 riog 08220000 12/27/1993 160.00 riog 08220000 12/28/1993 170.00 riog 08220000 12/29/1993 170.00 riog 08220000 12/30/1993 160.00 riog 08220000 12/31/1993 160.00 riog 08220000 01/01/1994 160.00 riog 08220000 01/02/1994 180.00 riog 08220000 01/03/1994 180.00 riog 08220000 01/04/1994 180.00 riog 08220000 01/05/1994 200.00 riog 08220000 01/06/1994 170.00 riog 08220000 01/07/1994 150.00 riog 08220000 01/08/1994 140.00 riog 08220000 01/09/1994 140.00 riog 08220000 01/10/1994 150.00 riog 08220000 01/11/1994 150.00 riog 08220000 01/12/1994 150.00 riog 08220000 01/13/1994 150.00 riog 08220000 01/14/1994 140.00 riog 08220000 01/15/1994 150.00 riog 08220000 01/16/1994 150.00 riog 08220000 01/17/1994 140.00 riog 08220000 01/18/1994 150.00 riog 08220000 01/19/1994 160.00 riog 08220000 01/20/1994 150.00 riog 08220000 01/21/1994 150.00 riog 08220000 01/22/1994 160.00 riog 08220000 01/23/1994 150.00 riog 08220000 01/24/1994 160.00 riog 08220000 01/25/1994 150.00 riog 08220000 01/26/1994 160.00 riog 08220000 01/27/1994 150.00 riog 08220000 01/28/1994 140.00 riog 08220000 01/29/1994 140.00 riog 08220000 01/30/1994 130.00 riog 08220000 01/31/1994 120.00 riog 08220000 02/01/1994 120.00 riog 08220000 02/02/1994 120.00 riog 08220000 02/03/1994 130.00 riog 08220000 02/04/1994 150.00 riog 08220000 02/05/1994 150.00 riog 08220000 02/06/1994 150.00 riog 08220000 02/07/1994 160.00 riog 08220000 02/08/1994 170.00 riog 08220000 02/09/1994 150.00 riog 08220000 02/10/1994 140.00 riog 08220000 02/11/1994 160.00 riog 08220000 02/12/1994 150.00 riog 08220000 02/13/1994 140.00 riog 08220000 02/14/1994 140.00 riog 08220000 02/15/1994 150.00 riog 08220000 02/16/1994 150.00 riog 08220000 02/17/1994 160.00 riog 08220000 02/18/1994 180.00 riog 08220000 02/19/1994 160.00 riog 08220000 02/20/1994 160.00 riog 08220000 02/21/1994 160.00 riog 08220000 02/22/1994 160.00 riog 08220000 02/23/1994 150.00 riog 08220000 02/24/1994 170.00 riog 08220000 02/25/1994 190.00 riog 08220000 02/26/1994 190.00 riog 08220000 02/27/1994 210.00 riog 08220000 02/28/1994 210.00 riog 08220000 03/01/1994 200.00 riog 08220000 03/02/1994 210.00 riog 08220000 03/03/1994 220.00 riog 08220000 03/04/1994 220.00 riog 08220000 03/05/1994 220.00 riog 08220000 03/06/1994 220.00 riog 08220000 03/07/1994 220.00 riog 08220000 03/08/1994 210.00 riog 08220000 03/09/1994 200.00 riog 08220000 03/10/1994 200.00 riog 08220000 03/11/1994 218.00 riog 08220000 03/12/1994 217.00 riog 08220000 03/13/1994 209.00 riog 08220000 03/14/1994 229.00 riog 08220000 03/15/1994 249.00 riog 08220000 03/16/1994 272.00 riog 08220000 03/17/1994 296.00 riog 08220000 03/18/1994 298.00 riog 08220000 03/19/1994 333.00 riog 08220000 03/20/1994 365.00 riog 08220000 03/21/1994 325.00 riog 08220000 03/22/1994 334.00 riog 08220000 03/23/1994 333.00 riog 08220000 03/24/1994 296.00 riog 08220000 03/25/1994 285.00 riog 08220000 03/26/1994 259.00 riog 08220000 03/27/1994 259.00 riog 08220000 03/28/1994 209.00 riog 08220000 03/29/1994 227.00 riog 08220000 03/30/1994 226.00 riog 08220000 03/31/1994 235.00 riog 08220000 04/01/1994 250.00 riog 08220000 04/02/1994 272.00 riog 08220000 04/03/1994 272.00 riog 08220000 04/04/1994 303.00 riog 08220000 04/05/1994 305.00 riog 08220000 04/06/1994 259.00 riog 08220000 04/07/1994 255.00 riog 08220000 04/08/1994 246.00 riog 08220000 04/09/1994 243.00 riog 08220000 04/10/1994 253.00 riog 08220000 04/11/1994 240.00 riog 08220000 04/12/1994 227.00 riog 08220000 04/13/1994 244.00 riog 08220000 04/14/1994 307.00 riog 08220000 04/15/1994 356.00 riog 08220000 04/16/1994 394.00 riog 08220000 04/17/1994 525.00 riog 08220000 04/18/1994 628.00 riog 08220000 04/19/1994 690.00 riog 08220000 04/20/1994 737.00 riog 08220000 04/21/1994 839.00 riog 08220000 04/22/1994 1010.00 riog 08220000 04/23/1994 1300.00 riog 08220000 04/24/1994 1560.00 riog 08220000 04/25/1994 1400.00 riog 08220000 04/26/1994 1160.00 riog 08220000 04/27/1994 929.00 riog 08220000 04/28/1994 762.00 riog 08220000 04/29/1994 689.00 riog 08220000 04/30/1994 643.00 riog 08220000 05/01/1994 658.00 riog 08220000 05/02/1994 624.00 riog 08220000 05/03/1994 611.00 riog 08220000 05/04/1994 622.00 riog 08220000 05/05/1994 729.00 riog 08220000 05/06/1994 1080.00 riog 08220000 05/07/1994 1560.00 riog 08220000 05/08/1994 1700.00 riog 08220000 05/09/1994 1900.00 riog 08220000 05/10/1994 1810.00 riog 08220000 05/11/1994 1660.00 riog 08220000 05/12/1994 1830.00 riog 08220000 05/13/1994 2210.00 riog 08220000 05/14/1994 2680.00 riog 08220000 05/15/1994 3080.00 riog 08220000 05/16/1994 3440.00 riog 08220000 05/17/1994 3760.00 riog 08220000 05/18/1994 3660.00 riog 08220000 05/19/1994 3580.00 riog 08220000 05/20/1994 3810.00 riog 08220000 05/21/1994 3600.00 riog 08220000 05/22/1994 3260.00 riog 08220000 05/23/1994 3460.00 riog 08220000 05/24/1994 3680.00 riog 08220000 05/25/1994 3470.00 riog 08220000 05/26/1994 3040.00 riog 08220000 05/27/1994 2700.00 riog 08220000 05/28/1994 2660.00 riog 08220000 05/29/1994 3340.00 riog 08220000 05/30/1994 3960.00 riog 08220000 05/31/1994 4240.00 riog 08220000 06/01/1994 4220.00 riog 08220000 06/02/1994 4140.00 riog 08220000 06/03/1994 3620.00 riog 08220000 06/04/1994 3820.00 riog 08220000 06/05/1994 3800.00 riog 08220000 06/06/1994 3500.00 riog 08220000 06/07/1994 3210.00 riog 08220000 06/08/1994 3380.00 riog 08220000 06/09/1994 3210.00 riog 08220000 06/10/1994 2820.00 riog 08220000 06/11/1994 2790.00 riog 08220000 06/12/1994 2910.00 riog 08220000 06/13/1994 2810.00 riog 08220000 06/14/1994 2600.00 riog 08220000 06/15/1994 2610.00 riog 08220000 06/16/1994 2400.00 riog 08220000 06/17/1994 2150.00 riog 08220000 06/18/1994 1970.00 riog 08220000 06/19/1994 2020.00 riog 08220000 06/20/1994 2310.00 riog 08220000 06/21/1994 2640.00 riog 08220000 06/22/1994 3420.00 riog 08220000 06/23/1994 2750.00 riog 08220000 06/24/1994 2150.00 riog 08220000 06/25/1994 1820.00 riog 08220000 06/26/1994 1950.00 riog 08220000 06/27/1994 2100.00 riog 08220000 06/28/1994 2040.00 riog 08220000 06/29/1994 1790.00 riog 08220000 06/30/1994 1850.00 riog 08220000 07/01/1994 2030.00 riog 08220000 07/02/1994 1890.00 riog 08220000 07/03/1994 1700.00 riog 08220000 07/04/1994 1590.00 riog 08220000 07/05/1994 1460.00 riog 08220000 07/06/1994 1510.00 riog 08220000 07/07/1994 1510.00 riog 08220000 07/08/1994 1100.00 riog 08220000 07/09/1994 1050.00 riog 08220000 07/10/1994 1020.00 riog 08220000 07/11/1994 986.00 riog 08220000 07/12/1994 900.00 riog 08220000 07/13/1994 849.00 riog 08220000 07/14/1994 887.00 riog 08220000 07/15/1994 569.00 riog 08220000 07/16/1994 428.00 riog 08220000 07/17/1994 366.00 riog 08220000 07/18/1994 349.00 riog 08220000 07/19/1994 359.00 riog 08220000 07/20/1994 362.00 riog 08220000 07/21/1994 339.00 riog 08220000 07/22/1994 314.00 riog 08220000 07/23/1994 286.00 riog 08220000 07/24/1994 285.00 riog 08220000 07/25/1994 291.00 riog 08220000 07/26/1994 281.00 riog 08220000 07/27/1994 264.00 riog 08220000 07/28/1994 260.00 riog 08220000 07/29/1994 268.00 riog 08220000 07/30/1994 260.00 riog 08220000 07/31/1994 268.00 riog 08220000 08/01/1994 272.00 riog 08220000 08/02/1994 303.00 riog 08220000 08/03/1994 276.00 riog 08220000 08/04/1994 209.00 riog 08220000 08/05/1994 189.00 riog 08220000 08/06/1994 262.00 riog 08220000 08/07/1994 252.00 riog 08220000 08/08/1994 231.00 riog 08220000 08/09/1994 238.00 riog 08220000 08/10/1994 257.00 riog 08220000 08/11/1994 265.00 riog 08220000 08/12/1994 309.00 riog 08220000 08/13/1994 282.00 riog 08220000 08/14/1994 332.00 riog 08220000 08/15/1994 407.00 riog 08220000 08/16/1994 341.00 riog 08220000 08/17/1994 300.00 riog 08220000 08/18/1994 293.00 riog 08220000 08/19/1994 309.00 riog 08220000 08/20/1994 386.00 riog 08220000 08/21/1994 364.00 riog 08220000 08/22/1994 357.00 riog 08220000 08/23/1994 315.00 riog 08220000 08/24/1994 275.00 riog 08220000 08/25/1994 264.00 riog 08220000 08/26/1994 256.00 riog 08220000 08/27/1994 227.00 riog 08220000 08/28/1994 218.00 riog 08220000 08/29/1994 217.00 riog 08220000 08/30/1994 216.00 riog 08220000 08/31/1994 201.00 riog 08220000 09/01/1994 223.00 riog 08220000 09/02/1994 235.00 riog 08220000 09/03/1994 470.00 riog 08220000 09/04/1994 718.00 riog 08220000 09/05/1994 464.00 riog 08220000 09/06/1994 397.00 riog 08220000 09/07/1994 370.00 riog 08220000 09/08/1994 337.00 riog 08220000 09/09/1994 309.00 riog 08220000 09/10/1994 298.00 riog 08220000 09/11/1994 284.00 riog 08220000 09/12/1994 283.00 riog 08220000 09/13/1994 380.00 riog 08220000 09/14/1994 623.00 riog 08220000 09/15/1994 665.00 riog 08220000 09/16/1994 518.00 riog 08220000 09/17/1994 474.00 riog 08220000 09/18/1994 476.00 riog 08220000 09/19/1994 484.00 riog 08220000 09/20/1994 519.00 riog 08220000 09/21/1994 618.00 riog 08220000 09/22/1994 551.00 riog 08220000 09/23/1994 509.00 riog 08220000 09/24/1994 484.00 riog 08220000 09/25/1994 457.00 riog 08220000 09/26/1994 435.00 riog 08220000 09/27/1994 398.00 riog 08220000 09/28/1994 357.00 riog 08220000 09/29/1994 334.00 riog 08220000 09/30/1994 328.00 riog 08220000 10/01/1994 464.00 riog 08220000 10/02/1994 455.00 riog 08220000 10/03/1994 416.00 riog 08220000 10/04/1994 443.00 riog 08220000 10/05/1994 558.00 riog 08220000 10/06/1994 718.00 riog 08220000 10/07/1994 652.00 riog 08220000 10/08/1994 617.00 riog 08220000 10/09/1994 566.00 riog 08220000 10/10/1994 528.00 riog 08220000 10/11/1994 506.00 riog 08220000 10/12/1994 481.00 riog 08220000 10/13/1994 447.00 riog 08220000 10/14/1994 434.00 riog 08220000 10/15/1994 487.00 riog 08220000 10/16/1994 493.00 riog 08220000 10/17/1994 505.00 riog 08220000 10/18/1994 485.00 riog 08220000 10/19/1994 489.00 riog 08220000 10/20/1994 483.00 riog 08220000 10/21/1994 478.00 riog 08220000 10/22/1994 474.00 riog 08220000 10/23/1994 484.00 riog 08220000 10/24/1994 490.00 riog 08220000 10/25/1994 485.00 riog 08220000 10/26/1994 481.00 riog 08220000 10/27/1994 464.00 riog 08220000 10/28/1994 442.00 riog 08220000 10/29/1994 435.00 riog 08220000 10/30/1994 440.00 riog 08220000 10/31/1994 416.00 riog 08220000 11/01/1994 401.00 riog 08220000 11/02/1994 368.00 riog 08220000 11/03/1994 329.00 riog 08220000 11/04/1994 311.00 riog 08220000 11/05/1994 293.00 riog 08220000 11/06/1994 320.00 riog 08220000 11/07/1994 326.00 riog 08220000 11/08/1994 343.00 riog 08220000 11/09/1994 328.00 riog 08220000 11/10/1994 304.00 riog 08220000 11/11/1994 299.00 riog 08220000 11/12/1994 372.00 riog 08220000 11/13/1994 340.00 riog 08220000 11/14/1994 293.00 riog 08220000 11/15/1994 227.00 riog 08220000 11/16/1994 205.00 riog 08220000 11/17/1994 315.00 riog 08220000 11/18/1994 297.00 riog 08220000 11/19/1994 289.00 riog 08220000 11/20/1994 303.00 riog 08220000 11/21/1994 291.00 riog 08220000 11/22/1994 293.00 riog 08220000 11/23/1994 210.00 riog 08220000 11/24/1994 188.00 riog 08220000 11/25/1994 210.00 riog 08220000 11/26/1994 250.00 riog 08220000 11/27/1994 210.00 riog 08220000 11/28/1994 190.00 riog 08220000 11/29/1994 180.00 riog 08220000 11/30/1994 210.00 riog 08220000 12/01/1994 250.00 riog 08220000 12/02/1994 250.00 riog 08220000 12/03/1994 260.00 riog 08220000 12/04/1994 260.00 riog 08220000 12/05/1994 280.00 riog 08220000 12/06/1994 300.00 riog 08220000 12/07/1994 270.00 riog 08220000 12/08/1994 240.00 riog 08220000 12/09/1994 190.00 riog 08220000 12/10/1994 190.00 riog 08220000 12/11/1994 220.00 riog 08220000 12/12/1994 240.00 riog 08220000 12/13/1994 240.00 riog 08220000 12/14/1994 210.00 riog 08220000 12/15/1994 200.00 riog 08220000 12/16/1994 190.00 riog 08220000 12/17/1994 210.00 riog 08220000 12/18/1994 230.00 riog 08220000 12/19/1994 230.00 riog 08220000 12/20/1994 210.00 riog 08220000 12/21/1994 230.00 riog 08220000 12/22/1994 250.00 riog 08220000 12/23/1994 270.00 riog 08220000 12/24/1994 250.00 riog 08220000 12/25/1994 230.00 riog 08220000 12/26/1994 260.00 riog 08220000 12/27/1994 250.00 riog 08220000 12/28/1994 220.00 riog 08220000 12/29/1994 230.00 riog 08220000 12/30/1994 240.00 riog 08220000 12/31/1994 230.00 riog 08220000 01/01/1995 210.00 riog 08220000 01/02/1995 210.00 riog 08220000 01/03/1995 190.00 riog 08220000 01/04/1995 230.00 riog 08220000 01/05/1995 220.00 riog 08220000 01/06/1995 230.00 riog 08220000 01/07/1995 230.00 riog 08220000 01/08/1995 240.00 riog 08220000 01/09/1995 230.00 riog 08220000 01/10/1995 230.00 riog 08220000 01/11/1995 250.00 riog 08220000 01/12/1995 230.00 riog 08220000 01/13/1995 210.00 riog 08220000 01/14/1995 210.00 riog 08220000 01/15/1995 230.00 riog 08220000 01/16/1995 210.00 riog 08220000 01/17/1995 180.00 riog 08220000 01/18/1995 160.00 riog 08220000 01/19/1995 170.00 riog 08220000 01/20/1995 180.00 riog 08220000 01/21/1995 190.00 riog 08220000 01/22/1995 180.00 riog 08220000 01/23/1995 160.00 riog 08220000 01/24/1995 170.00 riog 08220000 01/25/1995 180.00 riog 08220000 01/26/1995 180.00 riog 08220000 01/27/1995 190.00 riog 08220000 01/28/1995 180.00 riog 08220000 01/29/1995 170.00 riog 08220000 01/30/1995 150.00 riog 08220000 01/31/1995 150.00 riog 08220000 02/01/1995 180.00 riog 08220000 02/02/1995 180.00 riog 08220000 02/03/1995 180.00 riog 08220000 02/04/1995 180.00 riog 08220000 02/05/1995 180.00 riog 08220000 02/06/1995 180.00 riog 08220000 02/07/1995 180.00 riog 08220000 02/08/1995 170.00 riog 08220000 02/09/1995 180.00 riog 08220000 02/10/1995 180.00 riog 08220000 02/11/1995 180.00 riog 08220000 02/12/1995 190.00 riog 08220000 02/13/1995 190.00 riog 08220000 02/14/1995 190.00 riog 08220000 02/15/1995 190.00 riog 08220000 02/16/1995 190.00 riog 08220000 02/17/1995 199.00 riog 08220000 02/18/1995 201.00 riog 08220000 02/19/1995 205.00 riog 08220000 02/20/1995 216.00 riog 08220000 02/21/1995 220.00 riog 08220000 02/22/1995 231.00 riog 08220000 02/23/1995 238.00 riog 08220000 02/24/1995 251.00 riog 08220000 02/25/1995 260.00 riog 08220000 02/26/1995 273.00 riog 08220000 02/27/1995 262.00 riog 08220000 02/28/1995 261.00 riog 08220000 03/01/1995 270.00 riog 08220000 03/02/1995 273.00 riog 08220000 03/03/1995 261.00 riog 08220000 03/04/1995 258.00 riog 08220000 03/05/1995 248.00 riog 08220000 03/06/1995 260.00 riog 08220000 03/07/1995 218.00 riog 08220000 03/08/1995 207.00 riog 08220000 03/09/1995 221.00 riog 08220000 03/10/1995 247.00 riog 08220000 03/11/1995 282.00 riog 08220000 03/12/1995 328.00 riog 08220000 03/13/1995 299.00 riog 08220000 03/14/1995 299.00 riog 08220000 03/15/1995 330.00 riog 08220000 03/16/1995 401.00 riog 08220000 03/17/1995 459.00 riog 08220000 03/18/1995 446.00 riog 08220000 03/19/1995 504.00 riog 08220000 03/20/1995 522.00 riog 08220000 03/21/1995 567.00 riog 08220000 03/22/1995 677.00 riog 08220000 03/23/1995 595.00 riog 08220000 03/24/1995 588.00 riog 08220000 03/25/1995 514.00 riog 08220000 03/26/1995 462.00 riog 08220000 03/27/1995 409.00 riog 08220000 03/28/1995 417.00 riog 08220000 03/29/1995 357.00 riog 08220000 03/30/1995 307.00 riog 08220000 03/31/1995 294.00 riog 08220000 04/01/1995 298.00 riog 08220000 04/02/1995 305.00 riog 08220000 04/03/1995 294.00 riog 08220000 04/04/1995 308.00 riog 08220000 04/05/1995 352.00 riog 08220000 04/06/1995 439.00 riog 08220000 04/07/1995 531.00 riog 08220000 04/08/1995 612.00 riog 08220000 04/09/1995 714.00 riog 08220000 04/10/1995 647.00 riog 08220000 04/11/1995 568.00 riog 08220000 04/12/1995 550.00 riog 08220000 04/13/1995 581.00 riog 08220000 04/14/1995 656.00 riog 08220000 04/15/1995 669.00 riog 08220000 04/16/1995 611.00 riog 08220000 04/17/1995 622.00 riog 08220000 04/18/1995 562.00 riog 08220000 04/19/1995 579.00 riog 08220000 04/20/1995 524.00 riog 08220000 04/21/1995 502.00 riog 08220000 04/22/1995 496.00 riog 08220000 04/23/1995 466.00 riog 08220000 04/24/1995 438.00 riog 08220000 04/25/1995 442.00 riog 08220000 04/26/1995 458.00 riog 08220000 04/27/1995 488.00 riog 08220000 04/28/1995 521.00 riog 08220000 04/29/1995 599.00 riog 08220000 04/30/1995 695.00 riog 08220000 05/01/1995 924.00 riog 08220000 05/02/1995 1120.00 riog 08220000 05/03/1995 1130.00 riog 08220000 05/04/1995 1090.00 riog 08220000 05/05/1995 1190.00 riog 08220000 05/06/1995 1170.00 riog 08220000 05/07/1995 1100.00 riog 08220000 05/08/1995 1060.00 riog 08220000 05/09/1995 1010.00 riog 08220000 05/10/1995 1050.00 riog 08220000 05/11/1995 1110.00 riog 08220000 05/12/1995 1180.00 riog 08220000 05/13/1995 1190.00 riog 08220000 05/14/1995 1130.00 riog 08220000 05/15/1995 1460.00 riog 08220000 05/16/1995 2050.00 riog 08220000 05/17/1995 2380.00 riog 08220000 05/18/1995 2150.00 riog 08220000 05/19/1995 2040.00 riog 08220000 05/20/1995 2080.00 riog 08220000 05/21/1995 2640.00 riog 08220000 05/22/1995 3460.00 riog 08220000 05/23/1995 4280.00 riog 08220000 05/24/1995 3720.00 riog 08220000 05/25/1995 2930.00 riog 08220000 05/26/1995 2740.00 riog 08220000 05/27/1995 2560.00 riog 08220000 05/28/1995 2440.00 riog 08220000 05/29/1995 2380.00 riog 08220000 05/30/1995 2350.00 riog 08220000 05/31/1995 2210.00 riog 08220000 06/01/1995 2410.00 riog 08220000 06/02/1995 3180.00 riog 08220000 06/03/1995 3930.00 riog 08220000 06/04/1995 4230.00 riog 08220000 06/05/1995 4230.00 riog 08220000 06/06/1995 5030.00 riog 08220000 06/07/1995 4020.00 riog 08220000 06/08/1995 4490.00 riog 08220000 06/09/1995 4860.00 riog 08220000 06/10/1995 3930.00 riog 08220000 06/11/1995 4080.00 riog 08220000 06/12/1995 4690.00 riog 08220000 06/13/1995 4480.00 riog 08220000 06/14/1995 4710.00 riog 08220000 06/15/1995 5030.00 riog 08220000 06/16/1995 4980.00 riog 08220000 06/17/1995 5500.00 riog 08220000 06/18/1995 6370.00 riog 08220000 06/19/1995 5080.00 riog 08220000 06/20/1995 4940.00 riog 08220000 06/21/1995 4940.00 riog 08220000 06/22/1995 5040.00 riog 08220000 06/23/1995 5400.00 riog 08220000 06/24/1995 5520.00 riog 08220000 06/25/1995 5410.00 riog 08220000 06/26/1995 5310.00 riog 08220000 06/27/1995 5250.00 riog 08220000 06/28/1995 4850.00 riog 08220000 06/29/1995 4720.00 riog 08220000 06/30/1995 5390.00 riog 08220000 07/01/1995 6120.00 riog 08220000 07/02/1995 5440.00 riog 08220000 07/03/1995 4810.00 riog 08220000 07/04/1995 4440.00 riog 08220000 07/05/1995 3800.00 riog 08220000 07/06/1995 3740.00 riog 08220000 07/07/1995 3950.00 riog 08220000 07/08/1995 4070.00 riog 08220000 07/09/1995 3900.00 riog 08220000 07/10/1995 4030.00 riog 08220000 07/11/1995 3960.00 riog 08220000 07/12/1995 3790.00 riog 08220000 07/13/1995 3550.00 riog 08220000 07/14/1995 3280.00 riog 08220000 07/15/1995 2980.00 riog 08220000 07/16/1995 2920.00 riog 08220000 07/17/1995 2930.00 riog 08220000 07/18/1995 2810.00 riog 08220000 07/19/1995 2830.00 riog 08220000 07/20/1995 2480.00 riog 08220000 07/21/1995 2290.00 riog 08220000 07/22/1995 2240.00 riog 08220000 07/23/1995 2080.00 riog 08220000 07/24/1995 2040.00 riog 08220000 07/25/1995 1850.00 riog 08220000 07/26/1995 1970.00 riog 08220000 07/27/1995 2090.00 riog 08220000 07/28/1995 1970.00 riog 08220000 07/29/1995 1810.00 riog 08220000 07/30/1995 1870.00 riog 08220000 07/31/1995 1820.00 riog 08220000 08/01/1995 1850.00 riog 08220000 08/02/1995 1770.00 riog 08220000 08/03/1995 1650.00 riog 08220000 08/04/1995 1570.00 riog 08220000 08/05/1995 1660.00 riog 08220000 08/06/1995 1590.00 riog 08220000 08/07/1995 1410.00 riog 08220000 08/08/1995 1590.00 riog 08220000 08/09/1995 1590.00 riog 08220000 08/10/1995 1470.00 riog 08220000 08/11/1995 1100.00 riog 08220000 08/12/1995 1060.00 riog 08220000 08/13/1995 1100.00 riog 08220000 08/14/1995 1140.00 riog 08220000 08/15/1995 1080.00 riog 08220000 08/16/1995 977.00 riog 08220000 08/17/1995 950.00 riog 08220000 08/18/1995 875.00 riog 08220000 08/19/1995 856.00 riog 08220000 08/20/1995 946.00 riog 08220000 08/21/1995 881.00 riog 08220000 08/22/1995 1030.00 riog 08220000 08/23/1995 1230.00 riog 08220000 08/24/1995 1140.00 riog 08220000 08/25/1995 1150.00 riog 08220000 08/26/1995 1160.00 riog 08220000 08/27/1995 1000.00 riog 08220000 08/28/1995 968.00 riog 08220000 08/29/1995 1010.00 riog 08220000 08/30/1995 966.00 riog 08220000 08/31/1995 874.00 riog 08220000 09/01/1995 766.00 riog 08220000 09/02/1995 716.00 riog 08220000 09/03/1995 677.00 riog 08220000 09/04/1995 651.00 riog 08220000 09/05/1995 648.00 riog 08220000 09/06/1995 630.00 riog 08220000 09/07/1995 672.00 riog 08220000 09/08/1995 695.00 riog 08220000 09/09/1995 700.00 riog 08220000 09/10/1995 718.00 riog 08220000 09/11/1995 740.00 riog 08220000 09/12/1995 691.00 riog 08220000 09/13/1995 615.00 riog 08220000 09/14/1995 557.00 riog 08220000 09/15/1995 532.00 riog 08220000 09/16/1995 509.00 riog 08220000 09/17/1995 508.00 riog 08220000 09/18/1995 532.00 riog 08220000 09/19/1995 559.00 riog 08220000 09/20/1995 511.00 riog 08220000 09/21/1995 495.00 riog 08220000 09/22/1995 494.00 riog 08220000 09/23/1995 469.00 riog 08220000 09/24/1995 463.00 riog 08220000 09/25/1995 476.00 riog 08220000 09/26/1995 478.00 riog 08220000 09/27/1995 502.00 riog 08220000 09/28/1995 489.00 riog 08220000 09/29/1995 656.00 riog 08220000 09/30/1995 798.00 riog 08227000 10/01/1993 36.00 riog 08227000 10/02/1993 35.00 riog 08227000 10/03/1993 36.00 riog 08227000 10/04/1993 35.00 riog 08227000 10/05/1993 36.00 riog 08227000 10/06/1993 36.00 riog 08227000 10/07/1993 39.00 riog 08227000 10/08/1993 44.00 riog 08227000 10/09/1993 41.00 riog 08227000 10/10/1993 41.00 riog 08227000 10/11/1993 39.00 riog 08227000 10/12/1993 39.00 riog 08227000 10/13/1993 40.00 riog 08227000 10/14/1993 39.00 riog 08227000 10/15/1993 40.00 riog 08227000 10/16/1993 40.00 riog 08227000 10/17/1993 44.00 riog 08227000 10/18/1993 45.00 riog 08227000 10/19/1993 42.00 riog 08227000 10/20/1993 40.00 riog 08227000 10/21/1993 40.00 riog 08227000 10/22/1993 40.00 riog 08227000 10/23/1993 41.00 riog 08227000 10/24/1993 41.00 riog 08227000 10/25/1993 41.00 riog 08227000 10/26/1993 44.00 riog 08227000 10/27/1993 33.00 riog 08227000 10/28/1993 34.00 riog 08227000 10/29/1993 45.00 riog 08227000 10/30/1993 28.00 riog 08227000 10/31/1993 26.00 riog 08227000 11/01/1993 43.00 riog 08227000 11/02/1993 40.00 riog 08227000 11/03/1993 35.00 riog 08227000 11/04/1993 39.00 riog 08227000 11/05/1993 33.00 riog 08227000 11/06/1993 22.00 riog 08227000 11/07/1993 20.00 riog 08227000 11/08/1993 20.00 riog 08227000 11/09/1993 20.00 riog 08227000 11/10/1993 23.00 riog 08227000 11/11/1993 31.00 riog 08227000 11/12/1993 44.00 riog 08227000 11/13/1993 33.00 riog 08227000 11/14/1993 34.00 riog 08227000 11/15/1993 28.00 riog 08227000 11/16/1993 22.00 riog 08227000 11/17/1993 21.00 riog 08227000 11/18/1993 21.00 riog 08227000 11/19/1993 30.00 riog 08227000 11/20/1993 34.00 riog 08227000 11/21/1993 40.00 riog 08227000 11/22/1993 44.00 riog 08227000 11/23/1993 46.00 riog 08227000 11/24/1993 30.00 riog 08227000 11/25/1993 18.00 riog 08227000 11/26/1993 14.00 riog 08227000 11/27/1993 29.00 riog 08227000 11/28/1993 40.00 riog 08227000 11/29/1993 42.00 riog 08227000 11/30/1993 42.00 riog 08227000 12/01/1993 44.00 riog 08227000 12/02/1993 38.00 riog 08227000 12/03/1993 40.00 riog 08227000 12/04/1993 35.00 riog 08227000 12/05/1993 37.00 riog 08227000 12/06/1993 39.00 riog 08227000 12/07/1993 41.00 riog 08227000 12/08/1993 38.00 riog 08227000 12/09/1993 40.00 riog 08227000 12/10/1993 42.00 riog 08227000 12/11/1993 39.00 riog 08227000 12/12/1993 41.00 riog 08227000 12/13/1993 37.00 riog 08227000 12/14/1993 32.00 riog 08227000 12/15/1993 34.00 riog 08227000 12/16/1993 28.00 riog 08227000 12/17/1993 31.00 riog 08227000 12/18/1993 28.00 riog 08227000 12/19/1993 28.00 riog 08227000 12/20/1993 29.00 riog 08227000 12/21/1993 27.00 riog 08227000 12/22/1993 29.00 riog 08227000 12/23/1993 29.00 riog 08227000 12/24/1993 30.00 riog 08227000 12/25/1993 32.00 riog 08227000 12/26/1993 29.00 riog 08227000 12/27/1993 32.00 riog 08227000 12/28/1993 35.00 riog 08227000 12/29/1993 32.00 riog 08227000 12/30/1993 30.00 riog 08227000 12/31/1993 32.00 riog 08227000 01/01/1994 31.00 riog 08227000 01/02/1994 35.00 riog 08227000 01/03/1994 35.00 riog 08227000 01/04/1994 31.00 riog 08227000 01/05/1994 33.00 riog 08227000 01/06/1994 30.00 riog 08227000 01/07/1994 27.00 riog 08227000 01/08/1994 24.00 riog 08227000 01/09/1994 26.00 riog 08227000 01/10/1994 27.00 riog 08227000 01/11/1994 24.00 riog 08227000 01/12/1994 25.00 riog 08227000 01/13/1994 26.00 riog 08227000 01/14/1994 29.00 riog 08227000 01/15/1994 28.00 riog 08227000 01/16/1994 25.00 riog 08227000 01/17/1994 28.00 riog 08227000 01/18/1994 26.00 riog 08227000 01/19/1994 24.00 riog 08227000 01/20/1994 23.00 riog 08227000 01/21/1994 23.00 riog 08227000 01/22/1994 23.00 riog 08227000 01/23/1994 22.00 riog 08227000 01/24/1994 25.00 riog 08227000 01/25/1994 22.00 riog 08227000 01/26/1994 26.00 riog 08227000 01/27/1994 25.00 riog 08227000 01/28/1994 23.00 riog 08227000 01/29/1994 20.00 riog 08227000 01/30/1994 21.00 riog 08227000 01/31/1994 22.00 riog 08227000 02/01/1994 23.00 riog 08227000 02/02/1994 17.00 riog 08227000 02/03/1994 13.00 riog 08227000 02/04/1994 15.00 riog 08227000 02/05/1994 20.00 riog 08227000 02/06/1994 20.00 riog 08227000 02/07/1994 20.00 riog 08227000 02/08/1994 22.00 riog 08227000 02/09/1994 22.00 riog 08227000 02/10/1994 23.00 riog 08227000 02/11/1994 22.00 riog 08227000 02/12/1994 21.00 riog 08227000 02/13/1994 20.00 riog 08227000 02/14/1994 21.00 riog 08227000 02/15/1994 22.00 riog 08227000 02/16/1994 23.00 riog 08227000 02/17/1994 28.00 riog 08227000 02/18/1994 28.00 riog 08227000 02/19/1994 24.00 riog 08227000 02/20/1994 23.00 riog 08227000 02/21/1994 24.00 riog 08227000 02/22/1994 25.00 riog 08227000 02/23/1994 24.00 riog 08227000 02/24/1994 24.00 riog 08227000 02/25/1994 29.00 riog 08227000 02/26/1994 30.00 riog 08227000 02/27/1994 29.00 riog 08227000 02/28/1994 29.00 riog 08227000 03/01/1994 31.00 riog 08227000 03/02/1994 34.00 riog 08227000 03/03/1994 40.00 riog 08227000 03/04/1994 39.00 riog 08227000 03/05/1994 38.00 riog 08227000 03/06/1994 37.00 riog 08227000 03/07/1994 38.00 riog 08227000 03/08/1994 35.00 riog 08227000 03/09/1994 32.00 riog 08227000 03/10/1994 23.00 riog 08227000 03/11/1994 28.00 riog 08227000 03/12/1994 28.00 riog 08227000 03/13/1994 35.00 riog 08227000 03/14/1994 33.00 riog 08227000 03/15/1994 40.00 riog 08227000 03/16/1994 42.00 riog 08227000 03/17/1994 45.00 riog 08227000 03/18/1994 48.00 riog 08227000 03/19/1994 46.00 riog 08227000 03/20/1994 52.00 riog 08227000 03/21/1994 43.00 riog 08227000 03/22/1994 40.00 riog 08227000 03/23/1994 46.00 riog 08227000 03/24/1994 38.00 riog 08227000 03/25/1994 39.00 riog 08227000 03/26/1994 36.00 riog 08227000 03/27/1994 33.00 riog 08227000 03/28/1994 20.00 riog 08227000 03/29/1994 32.00 riog 08227000 03/30/1994 28.00 riog 08227000 03/31/1994 32.00 riog 08227000 04/01/1994 40.00 riog 08227000 04/02/1994 40.00 riog 08227000 04/03/1994 34.00 riog 08227000 04/04/1994 37.00 riog 08227000 04/05/1994 40.00 riog 08227000 04/06/1994 30.00 riog 08227000 04/07/1994 40.00 riog 08227000 04/08/1994 38.00 riog 08227000 04/09/1994 39.00 riog 08227000 04/10/1994 40.00 riog 08227000 04/11/1994 35.00 riog 08227000 04/12/1994 34.00 riog 08227000 04/13/1994 36.00 riog 08227000 04/14/1994 43.00 riog 08227000 04/15/1994 48.00 riog 08227000 04/16/1994 45.00 riog 08227000 04/17/1994 50.00 riog 08227000 04/18/1994 58.00 riog 08227000 04/19/1994 60.00 riog 08227000 04/20/1994 65.00 riog 08227000 04/21/1994 65.00 riog 08227000 04/22/1994 75.00 riog 08227000 04/23/1994 82.00 riog 08227000 04/24/1994 92.00 riog 08227000 04/25/1994 79.00 riog 08227000 04/26/1994 61.00 riog 08227000 04/27/1994 57.00 riog 08227000 04/28/1994 51.00 riog 08227000 04/29/1994 48.00 riog 08227000 04/30/1994 54.00 riog 08227000 05/01/1994 46.00 riog 08227000 05/02/1994 40.00 riog 08227000 05/03/1994 37.00 riog 08227000 05/04/1994 38.00 riog 08227000 05/05/1994 44.00 riog 08227000 05/06/1994 54.00 riog 08227000 05/07/1994 66.00 riog 08227000 05/08/1994 72.00 riog 08227000 05/09/1994 84.00 riog 08227000 05/10/1994 106.00 riog 08227000 05/11/1994 89.00 riog 08227000 05/12/1994 96.00 riog 08227000 05/13/1994 111.00 riog 08227000 05/14/1994 123.00 riog 08227000 05/15/1994 132.00 riog 08227000 05/16/1994 141.00 riog 08227000 05/17/1994 140.00 riog 08227000 05/18/1994 127.00 riog 08227000 05/19/1994 140.00 riog 08227000 05/20/1994 148.00 riog 08227000 05/21/1994 139.00 riog 08227000 05/22/1994 128.00 riog 08227000 05/23/1994 141.00 riog 08227000 05/24/1994 138.00 riog 08227000 05/25/1994 145.00 riog 08227000 05/26/1994 164.00 riog 08227000 05/27/1994 130.00 riog 08227000 05/28/1994 130.00 riog 08227000 05/29/1994 150.00 riog 08227000 05/30/1994 150.00 riog 08227000 05/31/1994 162.00 riog 08227000 06/01/1994 173.00 riog 08227000 06/02/1994 160.00 riog 08227000 06/03/1994 154.00 riog 08227000 06/04/1994 159.00 riog 08227000 06/05/1994 137.00 riog 08227000 06/06/1994 122.00 riog 08227000 06/07/1994 109.00 riog 08227000 06/08/1994 100.00 riog 08227000 06/09/1994 93.00 riog 08227000 06/10/1994 88.00 riog 08227000 06/11/1994 83.00 riog 08227000 06/12/1994 85.00 riog 08227000 06/13/1994 87.00 riog 08227000 06/14/1994 82.00 riog 08227000 06/15/1994 81.00 riog 08227000 06/16/1994 76.00 riog 08227000 06/17/1994 74.00 riog 08227000 06/18/1994 72.00 riog 08227000 06/19/1994 77.00 riog 08227000 06/20/1994 92.00 riog 08227000 06/21/1994 100.00 riog 08227000 06/22/1994 96.00 riog 08227000 06/23/1994 89.00 riog 08227000 06/24/1994 67.00 riog 08227000 06/25/1994 60.00 riog 08227000 06/26/1994 55.00 riog 08227000 06/27/1994 50.00 riog 08227000 06/28/1994 47.00 riog 08227000 06/29/1994 46.00 riog 08227000 06/30/1994 40.00 riog 08227000 07/01/1994 39.00 riog 08227000 07/02/1994 39.00 riog 08227000 07/03/1994 43.00 riog 08227000 07/04/1994 41.00 riog 08227000 07/05/1994 37.00 riog 08227000 07/06/1994 34.00 riog 08227000 07/07/1994 32.00 riog 08227000 07/08/1994 31.00 riog 08227000 07/09/1994 34.00 riog 08227000 07/10/1994 34.00 riog 08227000 07/11/1994 34.00 riog 08227000 07/12/1994 35.00 riog 08227000 07/13/1994 35.00 riog 08227000 07/14/1994 35.00 riog 08227000 07/15/1994 36.00 riog 08227000 07/16/1994 35.00 riog 08227000 07/17/1994 34.00 riog 08227000 07/18/1994 30.00 riog 08227000 07/19/1994 32.00 riog 08227000 07/20/1994 35.00 riog 08227000 07/21/1994 38.00 riog 08227000 07/22/1994 31.00 riog 08227000 07/23/1994 29.00 riog 08227000 07/24/1994 33.00 riog 08227000 07/25/1994 37.00 riog 08227000 07/26/1994 32.00 riog 08227000 07/27/1994 29.00 riog 08227000 07/28/1994 28.00 riog 08227000 07/29/1994 30.00 riog 08227000 07/30/1994 30.00 riog 08227000 07/31/1994 28.00 riog 08227000 08/01/1994 37.00 riog 08227000 08/02/1994 44.00 riog 08227000 08/03/1994 35.00 riog 08227000 08/04/1994 28.00 riog 08227000 08/05/1994 27.00 riog 08227000 08/06/1994 37.00 riog 08227000 08/07/1994 32.00 riog 08227000 08/08/1994 27.00 riog 08227000 08/09/1994 34.00 riog 08227000 08/10/1994 36.00 riog 08227000 08/11/1994 30.00 riog 08227000 08/12/1994 32.00 riog 08227000 08/13/1994 35.00 riog 08227000 08/14/1994 37.00 riog 08227000 08/15/1994 44.00 riog 08227000 08/16/1994 40.00 riog 08227000 08/17/1994 29.00 riog 08227000 08/18/1994 27.00 riog 08227000 08/19/1994 32.00 riog 08227000 08/20/1994 42.00 riog 08227000 08/21/1994 36.00 riog 08227000 08/22/1994 40.00 riog 08227000 08/23/1994 35.00 riog 08227000 08/24/1994 30.00 riog 08227000 08/25/1994 29.00 riog 08227000 08/26/1994 27.00 riog 08227000 08/27/1994 25.00 riog 08227000 08/28/1994 28.00 riog 08227000 08/29/1994 35.00 riog 08227000 08/30/1994 33.00 riog 08227000 08/31/1994 29.00 riog 08227000 09/01/1994 33.00 riog 08227000 09/02/1994 40.00 riog 08227000 09/03/1994 54.00 riog 08227000 09/04/1994 81.00 riog 08227000 09/05/1994 52.00 riog 08227000 09/06/1994 39.00 riog 08227000 09/07/1994 35.00 riog 08227000 09/08/1994 31.00 riog 08227000 09/09/1994 30.00 riog 08227000 09/10/1994 31.00 riog 08227000 09/11/1994 29.00 riog 08227000 09/12/1994 31.00 riog 08227000 09/13/1994 38.00 riog 08227000 09/14/1994 50.00 riog 08227000 09/15/1994 55.00 riog 08227000 09/16/1994 45.00 riog 08227000 09/17/1994 40.00 riog 08227000 09/18/1994 40.00 riog 08227000 09/19/1994 40.00 riog 08227000 09/20/1994 38.00 riog 08227000 09/21/1994 41.00 riog 08227000 09/22/1994 35.00 riog 08227000 09/23/1994 30.00 riog 08227000 09/24/1994 28.00 riog 08227000 09/25/1994 28.00 riog 08227000 09/26/1994 28.00 riog 08227000 09/27/1994 29.00 riog 08227000 09/28/1994 29.00 riog 08227000 09/29/1994 29.00 riog 08227000 09/30/1994 32.00 riog 08227000 10/01/1994 43.00 riog 08227000 10/02/1994 44.00 riog 08227000 10/03/1994 38.00 riog 08227000 10/04/1994 37.00 riog 08227000 10/05/1994 42.00 riog 08227000 10/06/1994 48.00 riog 08227000 10/07/1994 46.00 riog 08227000 10/08/1994 46.00 riog 08227000 10/09/1994 42.00 riog 08227000 10/10/1994 40.00 riog 08227000 10/11/1994 39.00 riog 08227000 10/12/1994 38.00 riog 08227000 10/13/1994 34.00 riog 08227000 10/14/1994 32.00 riog 08227000 10/15/1994 40.00 riog 08227000 10/16/1994 41.00 riog 08227000 10/17/1994 41.00 riog 08227000 10/18/1994 41.00 riog 08227000 10/19/1994 38.00 riog 08227000 10/20/1994 38.00 riog 08227000 10/21/1994 38.00 riog 08227000 10/22/1994 38.00 riog 08227000 10/23/1994 37.00 riog 08227000 10/24/1994 38.00 riog 08227000 10/25/1994 37.00 riog 08227000 10/26/1994 37.00 riog 08227000 10/27/1994 37.00 riog 08227000 10/28/1994 35.00 riog 08227000 10/29/1994 34.00 riog 08227000 10/30/1994 34.00 riog 08227000 10/31/1994 30.00 riog 08227000 11/01/1994 30.00 riog 08227000 11/02/1994 35.00 riog 08227000 11/03/1994 36.00 riog 08227000 11/04/1994 33.00 riog 08227000 11/05/1994 22.00 riog 08227000 11/06/1994 31.00 riog 08227000 11/07/1994 35.00 riog 08227000 11/08/1994 34.00 riog 08227000 11/09/1994 30.00 riog 08227000 11/10/1994 25.00 riog 08227000 11/11/1994 29.00 riog 08227000 11/12/1994 37.00 riog 08227000 11/13/1994 31.00 riog 08227000 11/14/1994 15.00 riog 08227000 11/15/1994 16.00 riog 08227000 11/16/1994 30.00 riog 08227000 11/17/1994 31.00 riog 08227000 11/18/1994 32.00 riog 08227000 11/19/1994 31.00 riog 08227000 11/20/1994 32.00 riog 08227000 11/21/1994 31.00 riog 08227000 11/22/1994 28.00 riog 08227000 11/23/1994 25.00 riog 08227000 11/24/1994 27.00 riog 08227000 11/25/1994 29.00 riog 08227000 11/26/1994 27.00 riog 08227000 11/27/1994 28.00 riog 08227000 11/28/1994 26.00 riog 08227000 11/29/1994 25.00 riog 08227000 11/30/1994 26.00 riog 08227000 12/01/1994 28.00 riog 08227000 12/02/1994 27.00 riog 08227000 12/03/1994 27.00 riog 08227000 12/04/1994 31.00 riog 08227000 12/05/1994 34.00 riog 08227000 12/06/1994 33.00 riog 08227000 12/07/1994 31.00 riog 08227000 12/08/1994 29.00 riog 08227000 12/09/1994 27.00 riog 08227000 12/10/1994 28.00 riog 08227000 12/11/1994 29.00 riog 08227000 12/12/1994 29.00 riog 08227000 12/13/1994 30.00 riog 08227000 12/14/1994 29.00 riog 08227000 12/15/1994 28.00 riog 08227000 12/16/1994 27.00 riog 08227000 12/17/1994 28.00 riog 08227000 12/18/1994 29.00 riog 08227000 12/19/1994 28.00 riog 08227000 12/20/1994 28.00 riog 08227000 12/21/1994 30.00 riog 08227000 12/22/1994 30.00 riog 08227000 12/23/1994 31.00 riog 08227000 12/24/1994 32.00 riog 08227000 12/25/1994 31.00 riog 08227000 12/26/1994 31.00 riog 08227000 12/27/1994 30.00 riog 08227000 12/28/1994 31.00 riog 08227000 12/29/1994 28.00 riog 08227000 12/30/1994 28.00 riog 08227000 12/31/1994 29.00 riog 08227000 01/01/1995 27.00 riog 08227000 01/02/1995 28.00 riog 08227000 01/03/1995 29.00 riog 08227000 01/04/1995 29.00 riog 08227000 01/05/1995 29.00 riog 08227000 01/06/1995 27.00 riog 08227000 01/07/1995 28.00 riog 08227000 01/08/1995 29.00 riog 08227000 01/09/1995 31.00 riog 08227000 01/10/1995 30.00 riog 08227000 01/11/1995 30.00 riog 08227000 01/12/1995 29.00 riog 08227000 01/13/1995 28.00 riog 08227000 01/14/1995 30.00 riog 08227000 01/15/1995 30.00 riog 08227000 01/16/1995 29.00 riog 08227000 01/17/1995 28.00 riog 08227000 01/18/1995 27.00 riog 08227000 01/19/1995 29.00 riog 08227000 01/20/1995 27.00 riog 08227000 01/21/1995 29.00 riog 08227000 01/22/1995 27.00 riog 08227000 01/23/1995 26.00 riog 08227000 01/24/1995 27.00 riog 08227000 01/25/1995 28.00 riog 08227000 01/26/1995 29.00 riog 08227000 01/27/1995 30.00 riog 08227000 01/28/1995 28.00 riog 08227000 01/29/1995 26.00 riog 08227000 01/30/1995 26.00 riog 08227000 01/31/1995 27.00 riog 08227000 02/01/1995 29.00 riog 08227000 02/02/1995 28.00 riog 08227000 02/03/1995 27.00 riog 08227000 02/04/1995 26.00 riog 08227000 02/05/1995 26.00 riog 08227000 02/06/1995 28.00 riog 08227000 02/07/1995 27.00 riog 08227000 02/08/1995 26.00 riog 08227000 02/09/1995 25.00 riog 08227000 02/10/1995 27.00 riog 08227000 02/11/1995 28.00 riog 08227000 02/12/1995 27.00 riog 08227000 02/13/1995 25.00 riog 08227000 02/14/1995 28.00 riog 08227000 02/15/1995 26.00 riog 08227000 02/16/1995 25.00 riog 08227000 02/17/1995 23.00 riog 08227000 02/18/1995 24.00 riog 08227000 02/19/1995 25.00 riog 08227000 02/20/1995 27.00 riog 08227000 02/21/1995 28.00 riog 08227000 02/22/1995 26.00 riog 08227000 02/23/1995 28.00 riog 08227000 02/24/1995 28.00 riog 08227000 02/25/1995 29.00 riog 08227000 02/26/1995 31.00 riog 08227000 02/27/1995 29.00 riog 08227000 02/28/1995 29.00 riog 08227000 03/01/1995 33.00 riog 08227000 03/02/1995 31.00 riog 08227000 03/03/1995 28.00 riog 08227000 03/04/1995 27.00 riog 08227000 03/05/1995 24.00 riog 08227000 03/06/1995 28.00 riog 08227000 03/07/1995 18.00 riog 08227000 03/08/1995 19.00 riog 08227000 03/09/1995 26.00 riog 08227000 03/10/1995 32.00 riog 08227000 03/11/1995 32.00 riog 08227000 03/12/1995 36.00 riog 08227000 03/13/1995 35.00 riog 08227000 03/14/1995 34.00 riog 08227000 03/15/1995 38.00 riog 08227000 03/16/1995 44.00 riog 08227000 03/17/1995 44.00 riog 08227000 03/18/1995 43.00 riog 08227000 03/19/1995 48.00 riog 08227000 03/20/1995 48.00 riog 08227000 03/21/1995 49.00 riog 08227000 03/22/1995 62.00 riog 08227000 03/23/1995 44.00 riog 08227000 03/24/1995 43.00 riog 08227000 03/25/1995 34.00 riog 08227000 03/26/1995 31.00 riog 08227000 03/27/1995 26.00 riog 08227000 03/28/1995 34.00 riog 08227000 03/29/1995 33.00 riog 08227000 03/30/1995 24.00 riog 08227000 03/31/1995 31.00 riog 08227000 04/01/1995 35.00 riog 08227000 04/02/1995 37.00 riog 08227000 04/03/1995 33.00 riog 08227000 04/04/1995 33.00 riog 08227000 04/05/1995 38.00 riog 08227000 04/06/1995 43.00 riog 08227000 04/07/1995 47.00 riog 08227000 04/08/1995 50.00 riog 08227000 04/09/1995 56.00 riog 08227000 04/10/1995 46.00 riog 08227000 04/11/1995 31.00 riog 08227000 04/12/1995 32.00 riog 08227000 04/13/1995 36.00 riog 08227000 04/14/1995 44.00 riog 08227000 04/15/1995 47.00 riog 08227000 04/16/1995 45.00 riog 08227000 04/17/1995 41.00 riog 08227000 04/18/1995 39.00 riog 08227000 04/19/1995 45.00 riog 08227000 04/20/1995 44.00 riog 08227000 04/21/1995 46.00 riog 08227000 04/22/1995 42.00 riog 08227000 04/23/1995 42.00 riog 08227000 04/24/1995 40.00 riog 08227000 04/25/1995 41.00 riog 08227000 04/26/1995 45.00 riog 08227000 04/27/1995 46.00 riog 08227000 04/28/1995 48.00 riog 08227000 04/29/1995 52.00 riog 08227000 04/30/1995 63.00 riog 08227000 05/01/1995 67.00 riog 08227000 05/02/1995 58.00 riog 08227000 05/03/1995 63.00 riog 08227000 05/04/1995 58.00 riog 08227000 05/05/1995 61.00 riog 08227000 05/06/1995 68.00 riog 08227000 05/07/1995 58.00 riog 08227000 05/08/1995 56.00 riog 08227000 05/09/1995 54.00 riog 08227000 05/10/1995 56.00 riog 08227000 05/11/1995 65.00 riog 08227000 05/12/1995 72.00 riog 08227000 05/13/1995 76.00 riog 08227000 05/14/1995 65.00 riog 08227000 05/15/1995 74.00 riog 08227000 05/16/1995 104.00 riog 08227000 05/17/1995 112.00 riog 08227000 05/18/1995 98.00 riog 08227000 05/19/1995 91.00 riog 08227000 05/20/1995 95.00 riog 08227000 05/21/1995 124.00 riog 08227000 05/22/1995 148.00 riog 08227000 05/23/1995 166.00 riog 08227000 05/24/1995 162.00 riog 08227000 05/25/1995 152.00 riog 08227000 05/26/1995 140.00 riog 08227000 05/27/1995 129.00 riog 08227000 05/28/1995 124.00 riog 08227000 05/29/1995 136.00 riog 08227000 05/30/1995 151.00 riog 08227000 05/31/1995 137.00 riog 08227000 06/01/1995 134.00 riog 08227000 06/02/1995 168.00 riog 08227000 06/03/1995 199.00 riog 08227000 06/04/1995 230.00 riog 08227000 06/05/1995 271.00 riog 08227000 06/06/1995 293.00 riog 08227000 06/07/1995 323.00 riog 08227000 06/08/1995 326.00 riog 08227000 06/09/1995 305.00 riog 08227000 06/10/1995 289.00 riog 08227000 06/11/1995 280.00 riog 08227000 06/12/1995 289.00 riog 08227000 06/13/1995 321.00 riog 08227000 06/14/1995 358.00 riog 08227000 06/15/1995 379.00 riog 08227000 06/16/1995 402.00 riog 08227000 06/17/1995 430.00 riog 08227000 06/18/1995 463.00 riog 08227000 06/19/1995 476.00 riog 08227000 06/20/1995 387.00 riog 08227000 06/21/1995 364.00 riog 08227000 06/22/1995 363.00 riog 08227000 06/23/1995 356.00 riog 08227000 06/24/1995 348.00 riog 08227000 06/25/1995 312.00 riog 08227000 06/26/1995 296.00 riog 08227000 06/27/1995 280.00 riog 08227000 06/28/1995 283.00 riog 08227000 06/29/1995 283.00 riog 08227000 06/30/1995 351.00 riog 08227000 07/01/1995 383.00 riog 08227000 07/02/1995 384.00 riog 08227000 07/03/1995 333.00 riog 08227000 07/04/1995 291.00 riog 08227000 07/05/1995 264.00 riog 08227000 07/06/1995 231.00 riog 08227000 07/07/1995 231.00 riog 08227000 07/08/1995 234.00 riog 08227000 07/09/1995 228.00 riog 08227000 07/10/1995 225.00 riog 08227000 07/11/1995 226.00 riog 08227000 07/12/1995 214.00 riog 08227000 07/13/1995 202.00 riog 08227000 07/14/1995 195.00 riog 08227000 07/15/1995 195.00 riog 08227000 07/16/1995 181.00 riog 08227000 07/17/1995 188.00 riog 08227000 07/18/1995 189.00 riog 08227000 07/19/1995 185.00 riog 08227000 07/20/1995 163.00 riog 08227000 07/21/1995 149.00 riog 08227000 07/22/1995 149.00 riog 08227000 07/23/1995 137.00 riog 08227000 07/24/1995 124.00 riog 08227000 07/25/1995 114.00 riog 08227000 07/26/1995 108.00 riog 08227000 07/27/1995 101.00 riog 08227000 07/28/1995 97.00 riog 08227000 07/29/1995 96.00 riog 08227000 07/30/1995 96.00 riog 08227000 07/31/1995 100.00 riog 08227000 08/01/1995 94.00 riog 08227000 08/02/1995 85.00 riog 08227000 08/03/1995 83.00 riog 08227000 08/04/1995 84.00 riog 08227000 08/05/1995 85.00 riog 08227000 08/06/1995 79.00 riog 08227000 08/07/1995 79.00 riog 08227000 08/08/1995 85.00 riog 08227000 08/09/1995 74.00 riog 08227000 08/10/1995 81.00 riog 08227000 08/11/1995 76.00 riog 08227000 08/12/1995 82.00 riog 08227000 08/13/1995 89.00 riog 08227000 08/14/1995 83.00 riog 08227000 08/15/1995 80.00 riog 08227000 08/16/1995 69.00 riog 08227000 08/17/1995 66.00 riog 08227000 08/18/1995 65.00 riog 08227000 08/19/1995 69.00 riog 08227000 08/20/1995 83.00 riog 08227000 08/21/1995 81.00 riog 08227000 08/22/1995 82.00 riog 08227000 08/23/1995 88.00 riog 08227000 08/24/1995 84.00 riog 08227000 08/25/1995 83.00 riog 08227000 08/26/1995 117.00 riog 08227000 08/27/1995 97.00 riog 08227000 08/28/1995 93.00 riog 08227000 08/29/1995 106.00 riog 08227000 08/30/1995 83.00 riog 08227000 08/31/1995 73.00 riog 08227000 09/01/1995 67.00 riog 08227000 09/02/1995 70.00 riog 08227000 09/03/1995 70.00 riog 08227000 09/04/1995 65.00 riog 08227000 09/05/1995 61.00 riog 08227000 09/06/1995 58.00 riog 08227000 09/07/1995 74.00 riog 08227000 09/08/1995 97.00 riog 08227000 09/09/1995 99.00 riog 08227000 09/10/1995 95.00 riog 08227000 09/11/1995 86.00 riog 08227000 09/12/1995 73.00 riog 08227000 09/13/1995 65.00 riog 08227000 09/14/1995 61.00 riog 08227000 09/15/1995 60.00 riog 08227000 09/16/1995 57.00 riog 08227000 09/17/1995 55.00 riog 08227000 09/18/1995 58.00 riog 08227000 09/19/1995 66.00 riog 08227000 09/20/1995 57.00 riog 08227000 09/21/1995 53.00 riog 08227000 09/22/1995 52.00 riog 08227000 09/23/1995 49.00 riog 08227000 09/24/1995 50.00 riog 08227000 09/25/1995 52.00 riog 08227000 09/26/1995 51.00 riog 08227000 09/27/1995 55.00 riog 08227000 09/28/1995 52.00 riog 08227000 09/29/1995 61.00 riog 08227000 09/30/1995 68.00 riog 08240000 10/01/1993 90.00 riog 08240000 10/02/1993 91.00 riog 08240000 10/03/1993 86.00 riog 08240000 10/04/1993 93.00 riog 08240000 10/05/1993 102.00 riog 08240000 10/06/1993 97.00 riog 08240000 10/07/1993 88.00 riog 08240000 10/08/1993 86.00 riog 08240000 10/09/1993 99.00 riog 08240000 10/10/1993 112.00 riog 08240000 10/11/1993 118.00 riog 08240000 10/12/1993 129.00 riog 08240000 10/13/1993 138.00 riog 08240000 10/14/1993 130.00 riog 08240000 10/15/1993 121.00 riog 08240000 10/16/1993 116.00 riog 08240000 10/17/1993 115.00 riog 08240000 10/18/1993 124.00 riog 08240000 10/19/1993 124.00 riog 08240000 10/20/1993 124.00 riog 08240000 10/21/1993 125.00 riog 08240000 10/22/1993 120.00 riog 08240000 10/23/1993 117.00 riog 08240000 10/24/1993 117.00 riog 08240000 10/25/1993 119.00 riog 08240000 10/26/1993 124.00 riog 08240000 10/27/1993 128.00 riog 08240000 10/28/1993 133.00 riog 08240000 10/29/1993 147.00 riog 08240000 10/30/1993 150.00 riog 08240000 10/31/1993 154.00 riog 08240000 11/01/1993 165.00 riog 08240000 11/02/1993 195.00 riog 08240000 11/03/1993 209.00 riog 08240000 11/04/1993 204.00 riog 08240000 11/05/1993 180.00 riog 08240000 11/06/1993 166.00 riog 08240000 11/07/1993 162.00 riog 08240000 11/08/1993 158.00 riog 08240000 11/09/1993 157.00 riog 08240000 11/10/1993 158.00 riog 08240000 11/11/1993 157.00 riog 08240000 11/12/1993 155.00 riog 08240000 11/13/1993 164.00 riog 08240000 11/14/1993 182.00 riog 08240000 11/15/1993 183.00 riog 08240000 11/16/1993 186.00 riog 08240000 11/17/1993 179.00 riog 08240000 11/18/1993 178.00 riog 08240000 11/19/1993 199.00 riog 08240000 11/20/1993 205.00 riog 08240000 11/21/1993 203.00 riog 08240000 11/22/1993 218.00 riog 08240000 11/23/1993 270.00 riog 08240000 11/24/1993 280.00 riog 08240000 11/25/1993 231.00 riog 08240000 11/26/1993 193.00 riog 08240000 11/27/1993 193.00 riog 08240000 11/28/1993 200.00 riog 08240000 11/29/1993 210.00 riog 08240000 11/30/1993 220.00 riog 08240000 12/01/1993 235.00 riog 08240000 12/02/1993 250.00 riog 08240000 12/03/1993 251.00 riog 08240000 12/04/1993 251.00 riog 08240000 12/05/1993 231.00 riog 08240000 12/06/1993 237.00 riog 08240000 12/07/1993 245.00 riog 08240000 12/08/1993 234.00 riog 08240000 12/09/1993 239.00 riog 08240000 12/10/1993 241.00 riog 08240000 12/11/1993 241.00 riog 08240000 12/12/1993 256.00 riog 08240000 12/13/1993 235.00 riog 08240000 12/14/1993 237.00 riog 08240000 12/15/1993 285.00 riog 08240000 12/16/1993 260.00 riog 08240000 12/17/1993 255.00 riog 08240000 12/18/1993 250.00 riog 08240000 12/19/1993 245.00 riog 08240000 12/20/1993 250.00 riog 08240000 12/21/1993 250.00 riog 08240000 12/22/1993 245.00 riog 08240000 12/23/1993 250.00 riog 08240000 12/24/1993 240.00 riog 08240000 12/25/1993 240.00 riog 08240000 12/26/1993 235.00 riog 08240000 12/27/1993 230.00 riog 08240000 12/28/1993 225.00 riog 08240000 12/29/1993 235.00 riog 08240000 12/30/1993 235.00 riog 08240000 12/31/1993 230.00 riog 08240000 01/01/1994 255.00 riog 08240000 01/02/1994 250.00 riog 08240000 01/03/1994 255.00 riog 08240000 01/04/1994 260.00 riog 08240000 01/05/1994 250.00 riog 08240000 01/06/1994 230.00 riog 08240000 01/07/1994 235.00 riog 08240000 01/08/1994 235.00 riog 08240000 01/09/1994 215.00 riog 08240000 01/10/1994 215.00 riog 08240000 01/11/1994 220.00 riog 08240000 01/12/1994 220.00 riog 08240000 01/13/1994 220.00 riog 08240000 01/14/1994 220.00 riog 08240000 01/15/1994 210.00 riog 08240000 01/16/1994 210.00 riog 08240000 01/17/1994 210.00 riog 08240000 01/18/1994 210.00 riog 08240000 01/19/1994 220.00 riog 08240000 01/20/1994 230.00 riog 08240000 01/21/1994 230.00 riog 08240000 01/22/1994 230.00 riog 08240000 01/23/1994 245.00 riog 08240000 01/24/1994 245.00 riog 08240000 01/25/1994 265.00 riog 08240000 01/26/1994 270.00 riog 08240000 01/27/1994 260.00 riog 08240000 01/28/1994 270.00 riog 08240000 01/29/1994 285.00 riog 08240000 01/30/1994 265.00 riog 08240000 01/31/1994 255.00 riog 08240000 02/01/1994 255.00 riog 08240000 02/02/1994 255.00 riog 08240000 02/03/1994 260.00 riog 08240000 02/04/1994 255.00 riog 08240000 02/05/1994 240.00 riog 08240000 02/06/1994 265.00 riog 08240000 02/07/1994 265.00 riog 08240000 02/08/1994 260.00 riog 08240000 02/09/1994 260.00 riog 08240000 02/10/1994 260.00 riog 08240000 02/11/1994 255.00 riog 08240000 02/12/1994 250.00 riog 08240000 02/13/1994 250.00 riog 08240000 02/14/1994 250.00 riog 08240000 02/15/1994 250.00 riog 08240000 02/16/1994 270.00 riog 08240000 02/17/1994 285.00 riog 08240000 02/18/1994 270.00 riog 08240000 02/19/1994 275.00 riog 08240000 02/20/1994 290.00 riog 08240000 02/21/1994 275.00 riog 08240000 02/22/1994 270.00 riog 08240000 02/23/1994 290.00 riog 08240000 02/24/1994 310.00 riog 08240000 02/25/1994 330.00 riog 08240000 02/26/1994 340.00 riog 08240000 02/27/1994 320.00 riog 08240000 02/28/1994 335.00 riog 08240000 03/01/1994 365.00 riog 08240000 03/02/1994 375.00 riog 08240000 03/03/1994 395.00 riog 08240000 03/04/1994 440.00 riog 08240000 03/05/1994 495.00 riog 08240000 03/06/1994 505.00 riog 08240000 03/07/1994 480.00 riog 08240000 03/08/1994 480.00 riog 08240000 03/09/1994 440.00 riog 08240000 03/10/1994 420.00 riog 08240000 03/11/1994 405.00 riog 08240000 03/12/1994 402.00 riog 08240000 03/13/1994 387.00 riog 08240000 03/14/1994 356.00 riog 08240000 03/15/1994 356.00 riog 08240000 03/16/1994 328.00 riog 08240000 03/17/1994 280.00 riog 08240000 03/18/1994 230.00 riog 08240000 03/19/1994 206.00 riog 08240000 03/20/1994 183.00 riog 08240000 03/21/1994 172.00 riog 08240000 03/22/1994 164.00 riog 08240000 03/23/1994 150.00 riog 08240000 03/24/1994 132.00 riog 08240000 03/25/1994 131.00 riog 08240000 03/26/1994 123.00 riog 08240000 03/27/1994 123.00 riog 08240000 03/28/1994 121.00 riog 08240000 03/29/1994 114.00 riog 08240000 03/30/1994 109.00 riog 08240000 03/31/1994 104.00 riog 08240000 04/01/1994 101.00 riog 08240000 04/02/1994 99.00 riog 08240000 04/03/1994 94.00 riog 08240000 04/04/1994 92.00 riog 08240000 04/05/1994 94.00 riog 08240000 04/06/1994 102.00 riog 08240000 04/07/1994 96.00 riog 08240000 04/08/1994 101.00 riog 08240000 04/09/1994 98.00 riog 08240000 04/10/1994 96.00 riog 08240000 04/11/1994 99.00 riog 08240000 04/12/1994 103.00 riog 08240000 04/13/1994 106.00 riog 08240000 04/14/1994 103.00 riog 08240000 04/15/1994 102.00 riog 08240000 04/16/1994 100.00 riog 08240000 04/17/1994 105.00 riog 08240000 04/18/1994 106.00 riog 08240000 04/19/1994 108.00 riog 08240000 04/20/1994 114.00 riog 08240000 04/21/1994 119.00 riog 08240000 04/22/1994 124.00 riog 08240000 04/23/1994 126.00 riog 08240000 04/24/1994 150.00 riog 08240000 04/25/1994 187.00 riog 08240000 04/26/1994 200.00 riog 08240000 04/27/1994 185.00 riog 08240000 04/28/1994 171.00 riog 08240000 04/29/1994 178.00 riog 08240000 04/30/1994 178.00 riog 08240000 05/01/1994 169.00 riog 08240000 05/02/1994 161.00 riog 08240000 05/03/1994 154.00 riog 08240000 05/04/1994 152.00 riog 08240000 05/05/1994 147.00 riog 08240000 05/06/1994 139.00 riog 08240000 05/07/1994 136.00 riog 08240000 05/08/1994 156.00 riog 08240000 05/09/1994 193.00 riog 08240000 05/10/1994 265.00 riog 08240000 05/11/1994 362.00 riog 08240000 05/12/1994 283.00 riog 08240000 05/13/1994 265.00 riog 08240000 05/14/1994 362.00 riog 08240000 05/15/1994 375.00 riog 08240000 05/16/1994 429.00 riog 08240000 05/17/1994 431.00 riog 08240000 05/18/1994 492.00 riog 08240000 05/19/1994 548.00 riog 08240000 05/20/1994 472.00 riog 08240000 05/21/1994 431.00 riog 08240000 05/22/1994 430.00 riog 08240000 05/23/1994 373.00 riog 08240000 05/24/1994 332.00 riog 08240000 05/25/1994 486.00 riog 08240000 05/26/1994 531.00 riog 08240000 05/27/1994 643.00 riog 08240000 05/28/1994 547.00 riog 08240000 05/29/1994 545.00 riog 08240000 05/30/1994 542.00 riog 08240000 05/31/1994 631.00 riog 08240000 06/01/1994 758.00 riog 08240000 06/02/1994 779.00 riog 08240000 06/03/1994 781.00 riog 08240000 06/04/1994 559.00 riog 08240000 06/05/1994 528.00 riog 08240000 06/06/1994 552.00 riog 08240000 06/07/1994 488.00 riog 08240000 06/08/1994 433.00 riog 08240000 06/09/1994 382.00 riog 08240000 06/10/1994 390.00 riog 08240000 06/11/1994 352.00 riog 08240000 06/12/1994 287.00 riog 08240000 06/13/1994 313.00 riog 08240000 06/14/1994 331.00 riog 08240000 06/15/1994 264.00 riog 08240000 06/16/1994 236.00 riog 08240000 06/17/1994 228.00 riog 08240000 06/18/1994 188.00 riog 08240000 06/19/1994 191.00 riog 08240000 06/20/1994 190.00 riog 08240000 06/21/1994 189.00 riog 08240000 06/22/1994 205.00 riog 08240000 06/23/1994 260.00 riog 08240000 06/24/1994 390.00 riog 08240000 06/25/1994 325.00 riog 08240000 06/26/1994 235.00 riog 08240000 06/27/1994 189.00 riog 08240000 06/28/1994 161.00 riog 08240000 06/29/1994 163.00 riog 08240000 06/30/1994 148.00 riog 08240000 07/01/1994 139.00 riog 08240000 07/02/1994 129.00 riog 08240000 07/03/1994 136.00 riog 08240000 07/04/1994 130.00 riog 08240000 07/05/1994 113.00 riog 08240000 07/06/1994 101.00 riog 08240000 07/07/1994 91.00 riog 08240000 07/08/1994 78.00 riog 08240000 07/09/1994 75.00 riog 08240000 07/10/1994 69.00 riog 08240000 07/11/1994 62.00 riog 08240000 07/12/1994 56.00 riog 08240000 07/13/1994 54.00 riog 08240000 07/14/1994 51.00 riog 08240000 07/15/1994 44.00 riog 08240000 07/16/1994 43.00 riog 08240000 07/17/1994 42.00 riog 08240000 07/18/1994 46.00 riog 08240000 07/19/1994 46.00 riog 08240000 07/20/1994 42.00 riog 08240000 07/21/1994 46.00 riog 08240000 07/22/1994 61.00 riog 08240000 07/23/1994 53.00 riog 08240000 07/24/1994 50.00 riog 08240000 07/25/1994 50.00 riog 08240000 07/26/1994 43.00 riog 08240000 07/27/1994 37.00 riog 08240000 07/28/1994 38.00 riog 08240000 07/29/1994 41.00 riog 08240000 07/30/1994 50.00 riog 08240000 07/31/1994 47.00 riog 08240000 08/01/1994 45.00 riog 08240000 08/02/1994 38.00 riog 08240000 08/03/1994 32.00 riog 08240000 08/04/1994 30.00 riog 08240000 08/05/1994 31.00 riog 08240000 08/06/1994 32.00 riog 08240000 08/07/1994 29.00 riog 08240000 08/08/1994 28.00 riog 08240000 08/09/1994 29.00 riog 08240000 08/10/1994 28.00 riog 08240000 08/11/1994 27.00 riog 08240000 08/12/1994 28.00 riog 08240000 08/13/1994 49.00 riog 08240000 08/14/1994 52.00 riog 08240000 08/15/1994 51.00 riog 08240000 08/16/1994 51.00 riog 08240000 08/17/1994 48.00 riog 08240000 08/18/1994 45.00 riog 08240000 08/19/1994 42.00 riog 08240000 08/20/1994 42.00 riog 08240000 08/21/1994 33.00 riog 08240000 08/22/1994 30.00 riog 08240000 08/23/1994 35.00 riog 08240000 08/24/1994 34.00 riog 08240000 08/25/1994 37.00 riog 08240000 08/26/1994 34.00 riog 08240000 08/27/1994 14.00 riog 08240000 08/28/1994 11.00 riog 08240000 08/29/1994 15.00 riog 08240000 08/30/1994 22.00 riog 08240000 08/31/1994 21.00 riog 08240000 09/01/1994 25.00 riog 08240000 09/02/1994 32.00 riog 08240000 09/03/1994 48.00 riog 08240000 09/04/1994 47.00 riog 08240000 09/05/1994 50.00 riog 08240000 09/06/1994 71.00 riog 08240000 09/07/1994 63.00 riog 08240000 09/08/1994 62.00 riog 08240000 09/09/1994 59.00 riog 08240000 09/10/1994 53.00 riog 08240000 09/11/1994 49.00 riog 08240000 09/12/1994 47.00 riog 08240000 09/13/1994 45.00 riog 08240000 09/14/1994 43.00 riog 08240000 09/15/1994 42.00 riog 08240000 09/16/1994 40.00 riog 08240000 09/17/1994 47.00 riog 08240000 09/18/1994 39.00 riog 08240000 09/19/1994 41.00 riog 08240000 09/20/1994 43.00 riog 08240000 09/21/1994 37.00 riog 08240000 09/22/1994 36.00 riog 08240000 09/23/1994 33.00 riog 08240000 09/24/1994 34.00 riog 08240000 09/25/1994 30.00 riog 08240000 09/26/1994 30.00 riog 08240000 09/27/1994 29.00 riog 08240000 09/28/1994 30.00 riog 08240000 09/29/1994 33.00 riog 08240000 09/30/1994 30.00 riog 08240000 10/01/1994 32.00 riog 08240000 10/02/1994 32.00 riog 08240000 10/03/1994 35.00 riog 08240000 10/04/1994 63.00 riog 08240000 10/05/1994 78.00 riog 08240000 10/06/1994 71.00 riog 08240000 10/07/1994 71.00 riog 08240000 10/08/1994 66.00 riog 08240000 10/09/1994 62.00 riog 08240000 10/10/1994 59.00 riog 08240000 10/11/1994 56.00 riog 08240000 10/12/1994 60.00 riog 08240000 10/13/1994 66.00 riog 08240000 10/14/1994 74.00 riog 08240000 10/15/1994 82.00 riog 08240000 10/16/1994 83.00 riog 08240000 10/17/1994 90.00 riog 08240000 10/18/1994 102.00 riog 08240000 10/19/1994 111.00 riog 08240000 10/20/1994 110.00 riog 08240000 10/21/1994 101.00 riog 08240000 10/22/1994 86.00 riog 08240000 10/23/1994 96.00 riog 08240000 10/24/1994 96.00 riog 08240000 10/25/1994 96.00 riog 08240000 10/26/1994 95.00 riog 08240000 10/27/1994 91.00 riog 08240000 10/28/1994 87.00 riog 08240000 10/29/1994 85.00 riog 08240000 10/30/1994 81.00 riog 08240000 10/31/1994 80.00 riog 08240000 11/01/1994 79.00 riog 08240000 11/02/1994 93.00 riog 08240000 11/03/1994 98.00 riog 08240000 11/04/1994 119.00 riog 08240000 11/05/1994 118.00 riog 08240000 11/06/1994 114.00 riog 08240000 11/07/1994 112.00 riog 08240000 11/08/1994 104.00 riog 08240000 11/09/1994 102.00 riog 08240000 11/10/1994 102.00 riog 08240000 11/11/1994 105.00 riog 08240000 11/12/1994 108.00 riog 08240000 11/13/1994 110.00 riog 08240000 11/14/1994 107.00 riog 08240000 11/15/1994 105.00 riog 08240000 11/16/1994 107.00 riog 08240000 11/17/1994 112.00 riog 08240000 11/18/1994 127.00 riog 08240000 11/19/1994 151.00 riog 08240000 11/20/1994 180.00 riog 08240000 11/21/1994 182.00 riog 08240000 11/22/1994 191.00 riog 08240000 11/23/1994 209.00 riog 08240000 11/24/1994 226.00 riog 08240000 11/25/1994 226.00 riog 08240000 11/26/1994 223.00 riog 08240000 11/27/1994 238.00 riog 08240000 11/28/1994 295.00 riog 08240000 11/29/1994 255.00 riog 08240000 11/30/1994 315.00 riog 08240000 12/01/1994 340.00 riog 08240000 12/02/1994 345.00 riog 08240000 12/03/1994 380.00 riog 08240000 12/04/1994 380.00 riog 08240000 12/05/1994 350.00 riog 08240000 12/06/1994 435.00 riog 08240000 12/07/1994 440.00 riog 08240000 12/08/1994 370.00 riog 08240000 12/09/1994 280.00 riog 08240000 12/10/1994 320.00 riog 08240000 12/11/1994 315.00 riog 08240000 12/12/1994 325.00 riog 08240000 12/13/1994 315.00 riog 08240000 12/14/1994 305.00 riog 08240000 12/15/1994 305.00 riog 08240000 12/16/1994 315.00 riog 08240000 12/17/1994 325.00 riog 08240000 12/18/1994 325.00 riog 08240000 12/19/1994 325.00 riog 08240000 12/20/1994 325.00 riog 08240000 12/21/1994 315.00 riog 08240000 12/22/1994 325.00 riog 08240000 12/23/1994 325.00 riog 08240000 12/24/1994 310.00 riog 08240000 12/25/1994 330.00 riog 08240000 12/26/1994 315.00 riog 08240000 12/27/1994 310.00 riog 08240000 12/28/1994 320.00 riog 08240000 12/29/1994 330.00 riog 08240000 12/30/1994 320.00 riog 08240000 12/31/1994 285.00 riog 08240000 01/01/1995 295.00 riog 08240000 01/02/1995 280.00 riog 08240000 01/03/1995 280.00 riog 08240000 01/04/1995 280.00 riog 08240000 01/05/1995 305.00 riog 08240000 01/06/1995 285.00 riog 08240000 01/07/1995 320.00 riog 08240000 01/08/1995 285.00 riog 08240000 01/09/1995 285.00 riog 08240000 01/10/1995 315.00 riog 08240000 01/11/1995 285.00 riog 08240000 01/12/1995 270.00 riog 08240000 01/13/1995 285.00 riog 08240000 01/14/1995 315.00 riog 08240000 01/15/1995 285.00 riog 08240000 01/16/1995 255.00 riog 08240000 01/17/1995 250.00 riog 08240000 01/18/1995 260.00 riog 08240000 01/19/1995 260.00 riog 08240000 01/20/1995 290.00 riog 08240000 01/21/1995 255.00 riog 08240000 01/22/1995 240.00 riog 08240000 01/23/1995 260.00 riog 08240000 01/24/1995 280.00 riog 08240000 01/25/1995 305.00 riog 08240000 01/26/1995 285.00 riog 08240000 01/27/1995 280.00 riog 08240000 01/28/1995 275.00 riog 08240000 01/29/1995 250.00 riog 08240000 01/30/1995 290.00 riog 08240000 01/31/1995 310.00 riog 08240000 02/01/1995 326.00 riog 08240000 02/02/1995 308.00 riog 08240000 02/03/1995 315.00 riog 08240000 02/04/1995 314.00 riog 08240000 02/05/1995 329.00 riog 08240000 02/06/1995 317.00 riog 08240000 02/07/1995 314.00 riog 08240000 02/08/1995 340.00 riog 08240000 02/09/1995 332.00 riog 08240000 02/10/1995 332.00 riog 08240000 02/11/1995 327.00 riog 08240000 02/12/1995 336.00 riog 08240000 02/13/1995 319.00 riog 08240000 02/14/1995 359.00 riog 08240000 02/15/1995 355.00 riog 08240000 02/16/1995 342.00 riog 08240000 02/17/1995 342.00 riog 08240000 02/18/1995 331.00 riog 08240000 02/19/1995 330.00 riog 08240000 02/20/1995 347.00 riog 08240000 02/21/1995 358.00 riog 08240000 02/22/1995 374.00 riog 08240000 02/23/1995 394.00 riog 08240000 02/24/1995 392.00 riog 08240000 02/25/1995 393.00 riog 08240000 02/26/1995 391.00 riog 08240000 02/27/1995 397.00 riog 08240000 02/28/1995 402.00 riog 08240000 03/01/1995 400.00 riog 08240000 03/02/1995 398.00 riog 08240000 03/03/1995 399.00 riog 08240000 03/04/1995 400.00 riog 08240000 03/05/1995 391.00 riog 08240000 03/06/1995 395.00 riog 08240000 03/07/1995 383.00 riog 08240000 03/08/1995 312.00 riog 08240000 03/09/1995 261.00 riog 08240000 03/10/1995 228.00 riog 08240000 03/11/1995 213.00 riog 08240000 03/12/1995 207.00 riog 08240000 03/13/1995 207.00 riog 08240000 03/14/1995 196.00 riog 08240000 03/15/1995 170.00 riog 08240000 03/16/1995 151.00 riog 08240000 03/17/1995 146.00 riog 08240000 03/18/1995 141.00 riog 08240000 03/19/1995 135.00 riog 08240000 03/20/1995 133.00 riog 08240000 03/21/1995 126.00 riog 08240000 03/22/1995 126.00 riog 08240000 03/23/1995 128.00 riog 08240000 03/24/1995 132.00 riog 08240000 03/25/1995 137.00 riog 08240000 03/26/1995 131.00 riog 08240000 03/27/1995 127.00 riog 08240000 03/28/1995 128.00 riog 08240000 03/29/1995 166.00 riog 08240000 03/30/1995 216.00 riog 08240000 03/31/1995 214.00 riog 08240000 04/01/1995 233.00 riog 08240000 04/02/1995 237.00 riog 08240000 04/03/1995 251.00 riog 08240000 04/04/1995 255.00 riog 08240000 04/05/1995 207.00 riog 08240000 04/06/1995 165.00 riog 08240000 04/07/1995 137.00 riog 08240000 04/08/1995 128.00 riog 08240000 04/09/1995 131.00 riog 08240000 04/10/1995 142.00 riog 08240000 04/11/1995 154.00 riog 08240000 04/12/1995 149.00 riog 08240000 04/13/1995 141.00 riog 08240000 04/14/1995 136.00 riog 08240000 04/15/1995 142.00 riog 08240000 04/16/1995 148.00 riog 08240000 04/17/1995 145.00 riog 08240000 04/18/1995 141.00 riog 08240000 04/19/1995 135.00 riog 08240000 04/20/1995 138.00 riog 08240000 04/21/1995 136.00 riog 08240000 04/22/1995 142.00 riog 08240000 04/23/1995 146.00 riog 08240000 04/24/1995 144.00 riog 08240000 04/25/1995 142.00 riog 08240000 04/26/1995 147.00 riog 08240000 04/27/1995 145.00 riog 08240000 04/28/1995 138.00 riog 08240000 04/29/1995 132.00 riog 08240000 04/30/1995 139.00 riog 08240000 05/01/1995 150.00 riog 08240000 05/02/1995 152.00 riog 08240000 05/03/1995 179.00 riog 08240000 05/04/1995 178.00 riog 08240000 05/05/1995 176.00 riog 08240000 05/06/1995 182.00 riog 08240000 05/07/1995 179.00 riog 08240000 05/08/1995 180.00 riog 08240000 05/09/1995 174.00 riog 08240000 05/10/1995 157.00 riog 08240000 05/11/1995 146.00 riog 08240000 05/12/1995 133.00 riog 08240000 05/13/1995 124.00 riog 08240000 05/14/1995 122.00 riog 08240000 05/15/1995 125.00 riog 08240000 05/16/1995 130.00 riog 08240000 05/17/1995 173.00 riog 08240000 05/18/1995 250.00 riog 08240000 05/19/1995 236.00 riog 08240000 05/20/1995 219.00 riog 08240000 05/21/1995 216.00 riog 08240000 05/22/1995 232.00 riog 08240000 05/23/1995 273.00 riog 08240000 05/24/1995 343.00 riog 08240000 05/25/1995 401.00 riog 08240000 05/26/1995 300.00 riog 08240000 05/27/1995 266.00 riog 08240000 05/28/1995 250.00 riog 08240000 05/29/1995 246.00 riog 08240000 05/30/1995 282.00 riog 08240000 05/31/1995 305.00 riog 08240000 06/01/1995 332.00 riog 08240000 06/02/1995 280.00 riog 08240000 06/03/1995 254.00 riog 08240000 06/04/1995 264.00 riog 08240000 06/05/1995 363.00 riog 08240000 06/06/1995 358.00 riog 08240000 06/07/1995 395.00 riog 08240000 06/08/1995 568.00 riog 08240000 06/09/1995 373.00 riog 08240000 06/10/1995 528.00 riog 08240000 06/11/1995 600.00 riog 08240000 06/12/1995 413.00 riog 08240000 06/13/1995 489.00 riog 08240000 06/14/1995 600.00 riog 08240000 06/15/1995 542.00 riog 08240000 06/16/1995 613.00 riog 08240000 06/17/1995 872.00 riog 08240000 06/18/1995 1070.00 riog 08240000 06/19/1995 1340.00 riog 08240000 06/20/1995 1760.00 riog 08240000 06/21/1995 2200.00 riog 08240000 06/22/1995 2000.00 riog 08240000 06/23/1995 1870.00 riog 08240000 06/24/1995 1870.00 riog 08240000 06/25/1995 1890.00 riog 08240000 06/26/1995 2090.00 riog 08240000 06/27/1995 2200.00 riog 08240000 06/28/1995 2180.00 riog 08240000 06/29/1995 2130.00 riog 08240000 06/30/1995 2240.00 riog 08240000 07/01/1995 2400.00 riog 08240000 07/02/1995 2620.00 riog 08240000 07/03/1995 2980.00 riog 08240000 07/04/1995 3620.00 riog 08240000 07/05/1995 3950.00 riog 08240000 07/06/1995 3850.00 riog 08240000 07/07/1995 3570.00 riog 08240000 07/08/1995 3160.00 riog 08240000 07/09/1995 2860.00 riog 08240000 07/10/1995 2700.00 riog 08240000 07/11/1995 2560.00 riog 08240000 07/12/1995 2370.00 riog 08240000 07/13/1995 2110.00 riog 08240000 07/14/1995 1730.00 riog 08240000 07/15/1995 1300.00 riog 08240000 07/16/1995 941.00 riog 08240000 07/17/1995 769.00 riog 08240000 07/18/1995 760.00 riog 08240000 07/19/1995 763.00 riog 08240000 07/20/1995 750.00 riog 08240000 07/21/1995 738.00 riog 08240000 07/22/1995 580.00 riog 08240000 07/23/1995 505.00 riog 08240000 07/24/1995 461.00 riog 08240000 07/25/1995 427.00 riog 08240000 07/26/1995 373.00 riog 08240000 07/27/1995 326.00 riog 08240000 07/28/1995 313.00 riog 08240000 07/29/1995 275.00 riog 08240000 07/30/1995 242.00 riog 08240000 07/31/1995 229.00 riog 08240000 08/01/1995 229.00 riog 08240000 08/02/1995 213.00 riog 08240000 08/03/1995 196.00 riog 08240000 08/04/1995 180.00 riog 08240000 08/05/1995 177.00 riog 08240000 08/06/1995 165.00 riog 08240000 08/07/1995 160.00 riog 08240000 08/08/1995 154.00 riog 08240000 08/09/1995 146.00 riog 08240000 08/10/1995 147.00 riog 08240000 08/11/1995 144.00 riog 08240000 08/12/1995 136.00 riog 08240000 08/13/1995 128.00 riog 08240000 08/14/1995 128.00 riog 08240000 08/15/1995 124.00 riog 08240000 08/16/1995 114.00 riog 08240000 08/17/1995 109.00 riog 08240000 08/18/1995 102.00 riog 08240000 08/19/1995 96.00 riog 08240000 08/20/1995 92.00 riog 08240000 08/21/1995 91.00 riog 08240000 08/22/1995 89.00 riog 08240000 08/23/1995 91.00 riog 08240000 08/24/1995 92.00 riog 08240000 08/25/1995 123.00 riog 08240000 08/26/1995 125.00 riog 08240000 08/27/1995 124.00 riog 08240000 08/28/1995 123.00 riog 08240000 08/29/1995 122.00 riog 08240000 08/30/1995 121.00 riog 08240000 08/31/1995 124.00 riog 08240000 09/01/1995 116.00 riog 08240000 09/02/1995 102.00 riog 08240000 09/03/1995 101.00 riog 08240000 09/04/1995 98.00 riog 08240000 09/05/1995 93.00 riog 08240000 09/06/1995 90.00 riog 08240000 09/07/1995 85.00 riog 08240000 09/08/1995 85.00 riog 08240000 09/09/1995 84.00 riog 08240000 09/10/1995 80.00 riog 08240000 09/11/1995 80.00 riog 08240000 09/12/1995 82.00 riog 08240000 09/13/1995 93.00 riog 08240000 09/14/1995 94.00 riog 08240000 09/15/1995 88.00 riog 08240000 09/16/1995 84.00 riog 08240000 09/17/1995 78.00 riog 08240000 09/18/1995 77.00 riog 08240000 09/19/1995 81.00 riog 08240000 09/20/1995 81.00 riog 08240000 09/21/1995 89.00 riog 08240000 09/22/1995 95.00 riog 08240000 09/23/1995 91.00 riog 08240000 09/24/1995 91.00 riog 08240000 09/25/1995 93.00 riog 08240000 09/26/1995 95.00 riog 08240000 09/27/1995 93.00 riog 08240000 09/28/1995 93.00 riog 08240000 09/29/1995 98.00 riog 08240000 09/30/1995 100.00 riog 08249000 10/01/1993 13.00 riog 08249000 10/02/1993 12.00 riog 08249000 10/03/1993 12.00 riog 08249000 10/04/1993 12.00 riog 08249000 10/05/1993 12.00 riog 08249000 10/06/1993 12.00 riog 08249000 10/07/1993 12.00 riog 08249000 10/08/1993 12.00 riog 08249000 10/09/1993 13.00 riog 08249000 10/10/1993 13.00 riog 08249000 10/11/1993 14.00 riog 08249000 10/12/1993 15.00 riog 08249000 10/13/1993 14.00 riog 08249000 10/14/1993 13.00 riog 08249000 10/15/1993 14.00 riog 08249000 10/16/1993 14.00 riog 08249000 10/17/1993 15.00 riog 08249000 10/18/1993 15.00 riog 08249000 10/19/1993 16.00 riog 08249000 10/20/1993 20.00 riog 08249000 10/21/1993 22.00 riog 08249000 10/22/1993 17.00 riog 08249000 10/23/1993 18.00 riog 08249000 10/24/1993 22.00 riog 08249000 10/25/1993 16.00 riog 08249000 10/26/1993 17.00 riog 08249000 10/27/1993 17.00 riog 08249000 10/28/1993 18.00 riog 08249000 10/29/1993 19.00 riog 08249000 10/30/1993 20.00 riog 08249000 10/31/1993 21.00 riog 08249000 11/01/1993 30.00 riog 08249000 11/02/1993 57.00 riog 08249000 11/03/1993 72.00 riog 08249000 11/04/1993 68.00 riog 08249000 11/05/1993 62.00 riog 08249000 11/06/1993 50.00 riog 08249000 11/07/1993 48.00 riog 08249000 11/08/1993 44.00 riog 08249000 11/09/1993 43.00 riog 08249000 11/10/1993 44.00 riog 08249000 11/11/1993 43.00 riog 08249000 11/12/1993 41.00 riog 08249000 11/13/1993 42.00 riog 08249000 11/14/1993 52.00 riog 08249000 11/15/1993 47.00 riog 08249000 11/16/1993 45.00 riog 08249000 11/17/1993 44.00 riog 08249000 11/18/1993 44.00 riog 08249000 11/19/1993 46.00 riog 08249000 11/20/1993 56.00 riog 08249000 11/21/1993 55.00 riog 08249000 11/22/1993 54.00 riog 08249000 11/23/1993 62.00 riog 08249000 11/24/1993 82.00 riog 08249000 11/25/1993 77.00 riog 08249000 11/26/1993 63.00 riog 08249000 11/27/1993 58.00 riog 08249000 11/28/1993 51.00 riog 08249000 11/29/1993 56.00 riog 08249000 11/30/1993 67.00 riog 08249000 12/01/1993 73.00 riog 08249000 12/02/1993 70.00 riog 08249000 12/03/1993 69.00 riog 08249000 12/04/1993 64.00 riog 08249000 12/05/1993 62.00 riog 08249000 12/06/1993 64.00 riog 08249000 12/07/1993 63.00 riog 08249000 12/08/1993 64.00 riog 08249000 12/09/1993 66.00 riog 08249000 12/10/1993 67.00 riog 08249000 12/11/1993 68.00 riog 08249000 12/12/1993 77.00 riog 08249000 12/13/1993 73.00 riog 08249000 12/14/1993 69.00 riog 08249000 12/15/1993 65.00 riog 08249000 12/16/1993 71.00 riog 08249000 12/17/1993 67.00 riog 08249000 12/18/1993 68.00 riog 08249000 12/19/1993 67.00 riog 08249000 12/20/1993 61.00 riog 08249000 12/21/1993 60.00 riog 08249000 12/22/1993 64.00 riog 08249000 12/23/1993 61.00 riog 08249000 12/24/1993 60.00 riog 08249000 12/25/1993 62.00 riog 08249000 12/26/1993 63.00 riog 08249000 12/27/1993 71.00 riog 08249000 12/28/1993 73.00 riog 08249000 12/29/1993 67.00 riog 08249000 12/30/1993 67.00 riog 08249000 12/31/1993 69.00 riog 08249000 01/01/1994 67.00 riog 08249000 01/02/1994 69.00 riog 08249000 01/03/1994 67.00 riog 08249000 01/04/1994 69.00 riog 08249000 01/05/1994 71.00 riog 08249000 01/06/1994 71.00 riog 08249000 01/07/1994 63.00 riog 08249000 01/08/1994 63.00 riog 08249000 01/09/1994 65.00 riog 08249000 01/10/1994 65.00 riog 08249000 01/11/1994 58.00 riog 08249000 01/12/1994 58.00 riog 08249000 01/13/1994 60.00 riog 08249000 01/14/1994 60.00 riog 08249000 01/15/1994 60.00 riog 08249000 01/16/1994 60.00 riog 08249000 01/17/1994 60.00 riog 08249000 01/18/1994 60.00 riog 08249000 01/19/1994 60.00 riog 08249000 01/20/1994 60.00 riog 08249000 01/21/1994 61.00 riog 08249000 01/22/1994 62.00 riog 08249000 01/23/1994 63.00 riog 08249000 01/24/1994 65.00 riog 08249000 01/25/1994 66.00 riog 08249000 01/26/1994 70.00 riog 08249000 01/27/1994 69.00 riog 08249000 01/28/1994 68.00 riog 08249000 01/29/1994 67.00 riog 08249000 01/30/1994 67.00 riog 08249000 01/31/1994 63.00 riog 08249000 02/01/1994 63.00 riog 08249000 02/02/1994 63.00 riog 08249000 02/03/1994 61.00 riog 08249000 02/04/1994 65.00 riog 08249000 02/05/1994 70.00 riog 08249000 02/06/1994 66.00 riog 08249000 02/07/1994 66.00 riog 08249000 02/08/1994 69.00 riog 08249000 02/09/1994 68.00 riog 08249000 02/10/1994 69.00 riog 08249000 02/11/1994 73.00 riog 08249000 02/12/1994 79.00 riog 08249000 02/13/1994 82.00 riog 08249000 02/14/1994 82.00 riog 08249000 02/15/1994 79.00 riog 08249000 02/16/1994 79.00 riog 08249000 02/17/1994 84.00 riog 08249000 02/18/1994 88.00 riog 08249000 02/19/1994 87.00 riog 08249000 02/20/1994 92.00 riog 08249000 02/21/1994 95.00 riog 08249000 02/22/1994 92.00 riog 08249000 02/23/1994 90.00 riog 08249000 02/24/1994 88.00 riog 08249000 02/25/1994 92.00 riog 08249000 02/26/1994 99.00 riog 08249000 02/27/1994 109.00 riog 08249000 02/28/1994 113.00 riog 08249000 03/01/1994 116.00 riog 08249000 03/02/1994 115.00 riog 08249000 03/03/1994 118.00 riog 08249000 03/04/1994 127.00 riog 08249000 03/05/1994 143.00 riog 08249000 03/06/1994 151.00 riog 08249000 03/07/1994 165.00 riog 08249000 03/08/1994 183.00 riog 08249000 03/09/1994 172.00 riog 08249000 03/10/1994 152.00 riog 08249000 03/11/1994 147.00 riog 08249000 03/12/1994 150.00 riog 08249000 03/13/1994 142.00 riog 08249000 03/14/1994 131.00 riog 08249000 03/15/1994 144.00 riog 08249000 03/16/1994 155.00 riog 08249000 03/17/1994 190.00 riog 08249000 03/18/1994 264.00 riog 08249000 03/19/1994 318.00 riog 08249000 03/20/1994 326.00 riog 08249000 03/21/1994 318.00 riog 08249000 03/22/1994 254.00 riog 08249000 03/23/1994 244.00 riog 08249000 03/24/1994 230.00 riog 08249000 03/25/1994 212.00 riog 08249000 03/26/1994 202.00 riog 08249000 03/27/1994 190.00 riog 08249000 03/28/1994 176.00 riog 08249000 03/29/1994 163.00 riog 08249000 03/30/1994 172.00 riog 08249000 03/31/1994 167.00 riog 08249000 04/01/1994 170.00 riog 08249000 04/02/1994 188.00 riog 08249000 04/03/1994 215.00 riog 08249000 04/04/1994 207.00 riog 08249000 04/05/1994 242.00 riog 08249000 04/06/1994 238.00 riog 08249000 04/07/1994 205.00 riog 08249000 04/08/1994 204.00 riog 08249000 04/09/1994 190.00 riog 08249000 04/10/1994 195.00 riog 08249000 04/11/1994 197.00 riog 08249000 04/12/1994 197.00 riog 08249000 04/13/1994 178.00 riog 08249000 04/14/1994 182.00 riog 08249000 04/15/1994 222.00 riog 08249000 04/16/1994 286.00 riog 08249000 04/17/1994 353.00 riog 08249000 04/18/1994 428.00 riog 08249000 04/19/1994 399.00 riog 08249000 04/20/1994 350.00 riog 08249000 04/21/1994 388.00 riog 08249000 04/22/1994 484.00 riog 08249000 04/23/1994 584.00 riog 08249000 04/24/1994 826.00 riog 08249000 04/25/1994 957.00 riog 08249000 04/26/1994 806.00 riog 08249000 04/27/1994 442.00 riog 08249000 04/28/1994 284.00 riog 08249000 04/29/1994 198.00 riog 08249000 04/30/1994 170.00 riog 08249000 05/01/1994 135.00 riog 08249000 05/02/1994 126.00 riog 08249000 05/03/1994 153.00 riog 08249000 05/04/1994 198.00 riog 08249000 05/05/1994 260.00 riog 08249000 05/06/1994 470.00 riog 08249000 05/07/1994 598.00 riog 08249000 05/08/1994 916.00 riog 08249000 05/09/1994 922.00 riog 08249000 05/10/1994 953.00 riog 08249000 05/11/1994 611.00 riog 08249000 05/12/1994 478.00 riog 08249000 05/13/1994 679.00 riog 08249000 05/14/1994 954.00 riog 08249000 05/15/1994 1170.00 riog 08249000 05/16/1994 1310.00 riog 08249000 05/17/1994 1230.00 riog 08249000 05/18/1994 1370.00 riog 08249000 05/19/1994 1330.00 riog 08249000 05/20/1994 1300.00 riog 08249000 05/21/1994 1240.00 riog 08249000 05/22/1994 932.00 riog 08249000 05/23/1994 749.00 riog 08249000 05/24/1994 704.00 riog 08249000 05/25/1994 723.00 riog 08249000 05/26/1994 956.00 riog 08249000 05/27/1994 789.00 riog 08249000 05/28/1994 592.00 riog 08249000 05/29/1994 546.00 riog 08249000 05/30/1994 600.00 riog 08249000 05/31/1994 698.00 riog 08249000 06/01/1994 861.00 riog 08249000 06/02/1994 1280.00 riog 08249000 06/03/1994 1540.00 riog 08249000 06/04/1994 1400.00 riog 08249000 06/05/1994 1340.00 riog 08249000 06/06/1994 1280.00 riog 08249000 06/07/1994 1090.00 riog 08249000 06/08/1994 755.00 riog 08249000 06/09/1994 545.00 riog 08249000 06/10/1994 428.00 riog 08249000 06/11/1994 443.00 riog 08249000 06/12/1994 464.00 riog 08249000 06/13/1994 466.00 riog 08249000 06/14/1994 460.00 riog 08249000 06/15/1994 419.00 riog 08249000 06/16/1994 374.00 riog 08249000 06/17/1994 324.00 riog 08249000 06/18/1994 261.00 riog 08249000 06/19/1994 230.00 riog 08249000 06/20/1994 266.00 riog 08249000 06/21/1994 495.00 riog 08249000 06/22/1994 532.00 riog 08249000 06/23/1994 796.00 riog 08249000 06/24/1994 894.00 riog 08249000 06/25/1994 688.00 riog 08249000 06/26/1994 384.00 riog 08249000 06/27/1994 268.00 riog 08249000 06/28/1994 192.00 riog 08249000 06/29/1994 110.00 riog 08249000 06/30/1994 99.00 riog 08249000 07/01/1994 68.00 riog 08249000 07/02/1994 30.00 riog 08249000 07/03/1994 9.90 riog 08249000 07/04/1994 4.10 riog 08249000 07/05/1994 4.30 riog 08249000 07/06/1994 3.20 riog 08249000 07/07/1994 2.90 riog 08249000 07/08/1994 2.30 riog 08249000 07/09/1994 1.90 riog 08249000 07/10/1994 2.00 riog 08249000 07/11/1994 3.50 riog 08249000 07/12/1994 4.20 riog 08249000 07/13/1994 2.20 riog 08249000 07/14/1994 1.30 riog 08249000 07/15/1994 1.20 riog 08249000 07/16/1994 1.00 riog 08249000 07/17/1994 0.76 riog 08249000 07/18/1994 0.60 riog 08249000 07/19/1994 0.61 riog 08249000 07/20/1994 0.47 riog 08249000 07/21/1994 0.48 riog 08249000 07/22/1994 0.38 riog 08249000 07/23/1994 0.28 riog 08249000 07/24/1994 0.28 riog 08249000 07/25/1994 0.28 riog 08249000 07/26/1994 0.25 riog 08249000 07/27/1994 0.37 riog 08249000 07/28/1994 0.68 riog 08249000 07/29/1994 0.50 riog 08249000 07/30/1994 0.33 riog 08249000 07/31/1994 0.10 riog 08249000 08/01/1994 0.03 riog 08249000 08/02/1994 0.03 riog 08249000 08/03/1994 0.48 riog 08249000 08/04/1994 0.27 riog 08249000 08/05/1994 0.20 riog 08249000 08/06/1994 0.13 riog 08249000 08/07/1994 0.08 riog 08249000 08/08/1994 0.03 riog 08249000 08/09/1994 0.00 riog 08249000 08/10/1994 0.00 riog 08249000 08/11/1994 0.00 riog 08249000 08/12/1994 0.00 riog 08249000 08/13/1994 0.00 riog 08249000 08/14/1994 0.91 riog 08249000 08/15/1994 1.10 riog 08249000 08/16/1994 1.40 riog 08249000 08/17/1994 2.70 riog 08249000 08/18/1994 2.80 riog 08249000 08/19/1994 2.50 riog 08249000 08/20/1994 2.50 riog 08249000 08/21/1994 2.60 riog 08249000 08/22/1994 3.30 riog 08249000 08/23/1994 3.20 riog 08249000 08/24/1994 3.10 riog 08249000 08/25/1994 3.40 riog 08249000 08/26/1994 3.70 riog 08249000 08/27/1994 3.70 riog 08249000 08/28/1994 4.00 riog 08249000 08/29/1994 3.90 riog 08249000 08/30/1994 3.90 riog 08249000 08/31/1994 4.80 riog 08249000 09/01/1994 6.50 riog 08249000 09/02/1994 6.30 riog 08249000 09/03/1994 7.70 riog 08249000 09/04/1994 36.00 riog 08249000 09/05/1994 68.00 riog 08249000 09/06/1994 39.00 riog 08249000 09/07/1994 29.00 riog 08249000 09/08/1994 21.00 riog 08249000 09/09/1994 18.00 riog 08249000 09/10/1994 16.00 riog 08249000 09/11/1994 14.00 riog 08249000 09/12/1994 12.00 riog 08249000 09/13/1994 11.00 riog 08249000 09/14/1994 9.70 riog 08249000 09/15/1994 6.20 riog 08249000 09/16/1994 6.40 riog 08249000 09/17/1994 7.40 riog 08249000 09/18/1994 6.80 riog 08249000 09/19/1994 4.70 riog 08249000 09/20/1994 4.10 riog 08249000 09/21/1994 4.80 riog 08249000 09/22/1994 4.20 riog 08249000 09/23/1994 3.00 riog 08249000 09/24/1994 2.60 riog 08249000 09/25/1994 2.50 riog 08249000 09/26/1994 2.40 riog 08249000 09/27/1994 2.10 riog 08249000 09/28/1994 2.20 riog 08249000 09/29/1994 2.20 riog 08249000 09/30/1994 1.20 riog 08249000 10/01/1994 1.30 riog 08249000 10/02/1994 2.60 riog 08249000 10/03/1994 3.10 riog 08249000 10/04/1994 2.70 riog 08249000 10/05/1994 1.70 riog 08249000 10/06/1994 1.40 riog 08249000 10/07/1994 12.00 riog 08249000 10/08/1994 16.00 riog 08249000 10/09/1994 15.00 riog 08249000 10/10/1994 10.00 riog 08249000 10/11/1994 7.00 riog 08249000 10/12/1994 7.80 riog 08249000 10/13/1994 8.80 riog 08249000 10/14/1994 9.60 riog 08249000 10/15/1994 12.00 riog 08249000 10/16/1994 13.00 riog 08249000 10/17/1994 15.00 riog 08249000 10/18/1994 15.00 riog 08249000 10/19/1994 16.00 riog 08249000 10/20/1994 18.00 riog 08249000 10/21/1994 18.00 riog 08249000 10/22/1994 19.00 riog 08249000 10/23/1994 19.00 riog 08249000 10/24/1994 19.00 riog 08249000 10/25/1994 19.00 riog 08249000 10/26/1994 20.00 riog 08249000 10/27/1994 22.00 riog 08249000 10/28/1994 25.00 riog 08249000 10/29/1994 23.00 riog 08249000 10/30/1994 23.00 riog 08249000 10/31/1994 23.00 riog 08249000 11/01/1994 24.00 riog 08249000 11/02/1994 26.00 riog 08249000 11/03/1994 28.00 riog 08249000 11/04/1994 35.00 riog 08249000 11/05/1994 41.00 riog 08249000 11/06/1994 35.00 riog 08249000 11/07/1994 39.00 riog 08249000 11/08/1994 46.00 riog 08249000 11/09/1994 47.00 riog 08249000 11/10/1994 53.00 riog 08249000 11/11/1994 51.00 riog 08249000 11/12/1994 56.00 riog 08249000 11/13/1994 63.00 riog 08249000 11/14/1994 66.00 riog 08249000 11/15/1994 52.00 riog 08249000 11/16/1994 42.00 riog 08249000 11/17/1994 37.00 riog 08249000 11/18/1994 42.00 riog 08249000 11/19/1994 45.00 riog 08249000 11/20/1994 44.00 riog 08249000 11/21/1994 43.00 riog 08249000 11/22/1994 48.00 riog 08249000 11/23/1994 45.00 riog 08249000 11/24/1994 47.00 riog 08249000 11/25/1994 46.00 riog 08249000 11/26/1994 51.00 riog 08249000 11/27/1994 47.00 riog 08249000 11/28/1994 44.00 riog 08249000 11/29/1994 40.00 riog 08249000 11/30/1994 44.00 riog 08249000 12/01/1994 46.00 riog 08249000 12/02/1994 45.00 riog 08249000 12/03/1994 46.00 riog 08249000 12/04/1994 59.00 riog 08249000 12/05/1994 80.00 riog 08249000 12/06/1994 83.00 riog 08249000 12/07/1994 83.00 riog 08249000 12/08/1994 79.00 riog 08249000 12/09/1994 77.00 riog 08249000 12/10/1994 71.00 riog 08249000 12/11/1994 67.00 riog 08249000 12/12/1994 65.00 riog 08249000 12/13/1994 67.00 riog 08249000 12/14/1994 67.00 riog 08249000 12/15/1994 65.00 riog 08249000 12/16/1994 65.00 riog 08249000 12/17/1994 63.00 riog 08249000 12/18/1994 65.00 riog 08249000 12/19/1994 67.00 riog 08249000 12/20/1994 67.00 riog 08249000 12/21/1994 65.00 riog 08249000 12/22/1994 63.00 riog 08249000 12/23/1994 73.00 riog 08249000 12/24/1994 80.00 riog 08249000 12/25/1994 71.00 riog 08249000 12/26/1994 75.00 riog 08249000 12/27/1994 72.00 riog 08249000 12/28/1994 71.00 riog 08249000 12/29/1994 69.00 riog 08249000 12/30/1994 78.00 riog 08249000 12/31/1994 77.00 riog 08249000 01/01/1995 66.00 riog 08249000 01/02/1995 69.00 riog 08249000 01/03/1995 72.00 riog 08249000 01/04/1995 69.00 riog 08249000 01/05/1995 73.00 riog 08249000 01/06/1995 75.00 riog 08249000 01/07/1995 71.00 riog 08249000 01/08/1995 77.00 riog 08249000 01/09/1995 75.00 riog 08249000 01/10/1995 75.00 riog 08249000 01/11/1995 77.00 riog 08249000 01/12/1995 80.00 riog 08249000 01/13/1995 74.00 riog 08249000 01/14/1995 73.00 riog 08249000 01/15/1995 83.00 riog 08249000 01/16/1995 84.00 riog 08249000 01/17/1995 72.00 riog 08249000 01/18/1995 71.00 riog 08249000 01/19/1995 71.00 riog 08249000 01/20/1995 71.00 riog 08249000 01/21/1995 75.00 riog 08249000 01/22/1995 78.00 riog 08249000 01/23/1995 69.00 riog 08249000 01/24/1995 71.00 riog 08249000 01/25/1995 76.00 riog 08249000 01/26/1995 84.00 riog 08249000 01/27/1995 78.00 riog 08249000 01/28/1995 75.00 riog 08249000 01/29/1995 82.00 riog 08249000 01/30/1995 69.00 riog 08249000 01/31/1995 71.00 riog 08249000 02/01/1995 81.00 riog 08249000 02/02/1995 80.00 riog 08249000 02/03/1995 79.00 riog 08249000 02/04/1995 80.00 riog 08249000 02/05/1995 84.00 riog 08249000 02/06/1995 86.00 riog 08249000 02/07/1995 90.00 riog 08249000 02/08/1995 92.00 riog 08249000 02/09/1995 101.00 riog 08249000 02/10/1995 95.00 riog 08249000 02/11/1995 94.00 riog 08249000 02/12/1995 104.00 riog 08249000 02/13/1995 94.00 riog 08249000 02/14/1995 100.00 riog 08249000 02/15/1995 96.00 riog 08249000 02/16/1995 80.00 riog 08249000 02/17/1995 79.00 riog 08249000 02/18/1995 83.00 riog 08249000 02/19/1995 86.00 riog 08249000 02/20/1995 91.00 riog 08249000 02/21/1995 97.00 riog 08249000 02/22/1995 102.00 riog 08249000 02/23/1995 122.00 riog 08249000 02/24/1995 148.00 riog 08249000 02/25/1995 163.00 riog 08249000 02/26/1995 185.00 riog 08249000 02/27/1995 193.00 riog 08249000 02/28/1995 187.00 riog 08249000 03/01/1995 191.00 riog 08249000 03/02/1995 191.00 riog 08249000 03/03/1995 160.00 riog 08249000 03/04/1995 148.00 riog 08249000 03/05/1995 144.00 riog 08249000 03/06/1995 146.00 riog 08249000 03/07/1995 158.00 riog 08249000 03/08/1995 146.00 riog 08249000 03/09/1995 137.00 riog 08249000 03/10/1995 130.00 riog 08249000 03/11/1995 127.00 riog 08249000 03/12/1995 152.00 riog 08249000 03/13/1995 184.00 riog 08249000 03/14/1995 156.00 riog 08249000 03/15/1995 162.00 riog 08249000 03/16/1995 188.00 riog 08249000 03/17/1995 216.00 riog 08249000 03/18/1995 229.00 riog 08249000 03/19/1995 235.00 riog 08249000 03/20/1995 282.00 riog 08249000 03/21/1995 273.00 riog 08249000 03/22/1995 323.00 riog 08249000 03/23/1995 335.00 riog 08249000 03/24/1995 273.00 riog 08249000 03/25/1995 255.00 riog 08249000 03/26/1995 225.00 riog 08249000 03/27/1995 204.00 riog 08249000 03/28/1995 190.00 riog 08249000 03/29/1995 188.00 riog 08249000 03/30/1995 173.00 riog 08249000 03/31/1995 156.00 riog 08249000 04/01/1995 152.00 riog 08249000 04/02/1995 136.00 riog 08249000 04/03/1995 123.00 riog 08249000 04/04/1995 126.00 riog 08249000 04/05/1995 118.00 riog 08249000 04/06/1995 137.00 riog 08249000 04/07/1995 192.00 riog 08249000 04/08/1995 254.00 riog 08249000 04/09/1995 376.00 riog 08249000 04/10/1995 404.00 riog 08249000 04/11/1995 319.00 riog 08249000 04/12/1995 312.00 riog 08249000 04/13/1995 326.00 riog 08249000 04/14/1995 449.00 riog 08249000 04/15/1995 483.00 riog 08249000 04/16/1995 489.00 riog 08249000 04/17/1995 478.00 riog 08249000 04/18/1995 495.00 riog 08249000 04/19/1995 489.00 riog 08249000 04/20/1995 459.00 riog 08249000 04/21/1995 407.00 riog 08249000 04/22/1995 407.00 riog 08249000 04/23/1995 433.00 riog 08249000 04/24/1995 407.00 riog 08249000 04/25/1995 377.00 riog 08249000 04/26/1995 385.00 riog 08249000 04/27/1995 407.00 riog 08249000 04/28/1995 429.00 riog 08249000 04/29/1995 462.00 riog 08249000 04/30/1995 572.00 riog 08249000 05/01/1995 763.00 riog 08249000 05/02/1995 796.00 riog 08249000 05/03/1995 1030.00 riog 08249000 05/04/1995 967.00 riog 08249000 05/05/1995 849.00 riog 08249000 05/06/1995 962.00 riog 08249000 05/07/1995 858.00 riog 08249000 05/08/1995 723.00 riog 08249000 05/09/1995 570.00 riog 08249000 05/10/1995 439.00 riog 08249000 05/11/1995 468.00 riog 08249000 05/12/1995 497.00 riog 08249000 05/13/1995 489.00 riog 08249000 05/14/1995 391.00 riog 08249000 05/15/1995 392.00 riog 08249000 05/16/1995 680.00 riog 08249000 05/17/1995 1160.00 riog 08249000 05/18/1995 1500.00 riog 08249000 05/19/1995 1150.00 riog 08249000 05/20/1995 946.00 riog 08249000 05/21/1995 963.00 riog 08249000 05/22/1995 1120.00 riog 08249000 05/23/1995 1420.00 riog 08249000 05/24/1995 1480.00 riog 08249000 05/25/1995 1170.00 riog 08249000 05/26/1995 920.00 riog 08249000 05/27/1995 791.00 riog 08249000 05/28/1995 655.00 riog 08249000 05/29/1995 623.00 riog 08249000 05/30/1995 599.00 riog 08249000 05/31/1995 471.00 riog 08249000 06/01/1995 409.00 riog 08249000 06/02/1995 481.00 riog 08249000 06/03/1995 682.00 riog 08249000 06/04/1995 879.00 riog 08249000 06/05/1995 1050.00 riog 08249000 06/06/1995 1080.00 riog 08249000 06/07/1995 1320.00 riog 08249000 06/08/1995 1290.00 riog 08249000 06/09/1995 1120.00 riog 08249000 06/10/1995 1100.00 riog 08249000 06/11/1995 1110.00 riog 08249000 06/12/1995 1080.00 riog 08249000 06/13/1995 1140.00 riog 08249000 06/14/1995 1260.00 riog 08249000 06/15/1995 1360.00 riog 08249000 06/16/1995 1390.00 riog 08249000 06/17/1995 1420.00 riog 08249000 06/18/1995 1520.00 riog 08249000 06/19/1995 1690.00 riog 08249000 06/20/1995 1630.00 riog 08249000 06/21/1995 1440.00 riog 08249000 06/22/1995 1300.00 riog 08249000 06/23/1995 1170.00 riog 08249000 06/24/1995 1030.00 riog 08249000 06/25/1995 961.00 riog 08249000 06/26/1995 933.00 riog 08249000 06/27/1995 924.00 riog 08249000 06/28/1995 911.00 riog 08249000 06/29/1995 970.00 riog 08249000 06/30/1995 1150.00 riog 08249000 07/01/1995 1550.00 riog 08249000 07/02/1995 1790.00 riog 08249000 07/03/1995 1860.00 riog 08249000 07/04/1995 1820.00 riog 08249000 07/05/1995 1640.00 riog 08249000 07/06/1995 1400.00 riog 08249000 07/07/1995 1350.00 riog 08249000 07/08/1995 1340.00 riog 08249000 07/09/1995 1310.00 riog 08249000 07/10/1995 1310.00 riog 08249000 07/11/1995 1300.00 riog 08249000 07/12/1995 1190.00 riog 08249000 07/13/1995 1040.00 riog 08249000 07/14/1995 984.00 riog 08249000 07/15/1995 930.00 riog 08249000 07/16/1995 839.00 riog 08249000 07/17/1995 772.00 riog 08249000 07/18/1995 748.00 riog 08249000 07/19/1995 776.00 riog 08249000 07/20/1995 717.00 riog 08249000 07/21/1995 598.00 riog 08249000 07/22/1995 507.00 riog 08249000 07/23/1995 381.00 riog 08249000 07/24/1995 307.00 riog 08249000 07/25/1995 246.00 riog 08249000 07/26/1995 155.00 riog 08249000 07/27/1995 111.00 riog 08249000 07/28/1995 86.00 riog 08249000 07/29/1995 56.00 riog 08249000 07/30/1995 5.20 riog 08249000 07/31/1995 3.50 riog 08249000 08/01/1995 2.70 riog 08249000 08/02/1995 1.80 riog 08249000 08/03/1995 1.30 riog 08249000 08/04/1995 0.98 riog 08249000 08/05/1995 0.68 riog 08249000 08/06/1995 0.58 riog 08249000 08/07/1995 0.47 riog 08249000 08/08/1995 0.31 riog 08249000 08/09/1995 0.46 riog 08249000 08/10/1995 0.35 riog 08249000 08/11/1995 0.33 riog 08249000 08/12/1995 0.50 riog 08249000 08/13/1995 0.63 riog 08249000 08/14/1995 23.00 riog 08249000 08/15/1995 54.00 riog 08249000 08/16/1995 50.00 riog 08249000 08/17/1995 50.00 riog 08249000 08/18/1995 55.00 riog 08249000 08/19/1995 49.00 riog 08249000 08/20/1995 41.00 riog 08249000 08/21/1995 68.00 riog 08249000 08/22/1995 43.00 riog 08249000 08/23/1995 36.00 riog 08249000 08/24/1995 32.00 riog 08249000 08/25/1995 31.00 riog 08249000 08/26/1995 38.00 riog 08249000 08/27/1995 63.00 riog 08249000 08/28/1995 48.00 riog 08249000 08/29/1995 56.00 riog 08249000 08/30/1995 59.00 riog 08249000 08/31/1995 37.00 riog 08249000 09/01/1995 33.00 riog 08249000 09/02/1995 27.00 riog 08249000 09/03/1995 21.00 riog 08249000 09/04/1995 12.00 riog 08249000 09/05/1995 10.00 riog 08249000 09/06/1995 12.00 riog 08249000 09/07/1995 16.00 riog 08249000 09/08/1995 19.00 riog 08249000 09/09/1995 29.00 riog 08249000 09/10/1995 49.00 riog 08249000 09/11/1995 100.00 riog 08249000 09/12/1995 82.00 riog 08249000 09/13/1995 55.00 riog 08249000 09/14/1995 39.00 riog 08249000 09/15/1995 35.00 riog 08249000 09/16/1995 44.00 riog 08249000 09/17/1995 42.00 riog 08249000 09/18/1995 43.00 riog 08249000 09/19/1995 39.00 riog 08249000 09/20/1995 32.00 riog 08249000 09/21/1995 34.00 riog 08249000 09/22/1995 29.00 riog 08249000 09/23/1995 30.00 riog 08249000 09/24/1995 25.00 riog 08249000 09/25/1995 20.00 riog 08249000 09/26/1995 17.00 riog 08249000 09/27/1995 12.00 riog 08249000 09/28/1995 13.00 riog 08249000 09/29/1995 15.00 riog 08249000 09/30/1995 18.00 riog 08251500 10/01/1993 115.00 riog 08251500 10/02/1993 108.00 riog 08251500 10/03/1993 108.00 riog 08251500 10/04/1993 102.00 riog 08251500 10/05/1993 114.00 riog 08251500 10/06/1993 122.00 riog 08251500 10/07/1993 113.00 riog 08251500 10/08/1993 101.00 riog 08251500 10/09/1993 101.00 riog 08251500 10/10/1993 120.00 riog 08251500 10/11/1993 134.00 riog 08251500 10/12/1993 147.00 riog 08251500 10/13/1993 165.00 riog 08251500 10/14/1993 168.00 riog 08251500 10/15/1993 154.00 riog 08251500 10/16/1993 143.00 riog 08251500 10/17/1993 141.00 riog 08251500 10/18/1993 142.00 riog 08251500 10/19/1993 152.00 riog 08251500 10/20/1993 152.00 riog 08251500 10/21/1993 153.00 riog 08251500 10/22/1993 152.00 riog 08251500 10/23/1993 146.00 riog 08251500 10/24/1993 144.00 riog 08251500 10/25/1993 144.00 riog 08251500 10/26/1993 142.00 riog 08251500 10/27/1993 146.00 riog 08251500 10/28/1993 154.00 riog 08251500 10/29/1993 167.00 riog 08251500 10/30/1993 170.00 riog 08251500 10/31/1993 223.00 riog 08251500 11/01/1993 233.00 riog 08251500 11/02/1993 224.00 riog 08251500 11/03/1993 269.00 riog 08251500 11/04/1993 289.00 riog 08251500 11/05/1993 261.00 riog 08251500 11/06/1993 228.00 riog 08251500 11/07/1993 216.00 riog 08251500 11/08/1993 210.00 riog 08251500 11/09/1993 204.00 riog 08251500 11/10/1993 206.00 riog 08251500 11/11/1993 206.00 riog 08251500 11/12/1993 215.00 riog 08251500 11/13/1993 209.00 riog 08251500 11/14/1993 233.00 riog 08251500 11/15/1993 250.00 riog 08251500 11/16/1993 250.00 riog 08251500 11/17/1993 262.00 riog 08251500 11/18/1993 263.00 riog 08251500 11/19/1993 307.00 riog 08251500 11/20/1993 300.00 riog 08251500 11/21/1993 301.00 riog 08251500 11/22/1993 312.00 riog 08251500 11/23/1993 310.00 riog 08251500 11/24/1993 374.00 riog 08251500 11/25/1993 340.00 riog 08251500 11/26/1993 210.00 riog 08251500 11/27/1993 250.00 riog 08251500 11/28/1993 270.00 riog 08251500 11/29/1993 290.00 riog 08251500 11/30/1993 320.00 riog 08251500 12/01/1993 350.00 riog 08251500 12/02/1993 370.00 riog 08251500 12/03/1993 400.00 riog 08251500 12/04/1993 330.00 riog 08251500 12/05/1993 340.00 riog 08251500 12/06/1993 330.00 riog 08251500 12/07/1993 350.00 riog 08251500 12/08/1993 360.00 riog 08251500 12/09/1993 360.00 riog 08251500 12/10/1993 370.00 riog 08251500 12/11/1993 380.00 riog 08251500 12/12/1993 430.00 riog 08251500 12/13/1993 410.00 riog 08251500 12/14/1993 360.00 riog 08251500 12/15/1993 350.00 riog 08251500 12/16/1993 350.00 riog 08251500 12/17/1993 330.00 riog 08251500 12/18/1993 320.00 riog 08251500 12/19/1993 320.00 riog 08251500 12/20/1993 310.00 riog 08251500 12/21/1993 310.00 riog 08251500 12/22/1993 310.00 riog 08251500 12/23/1993 310.00 riog 08251500 12/24/1993 310.00 riog 08251500 12/25/1993 300.00 riog 08251500 12/26/1993 300.00 riog 08251500 12/27/1993 300.00 riog 08251500 12/28/1993 300.00 riog 08251500 12/29/1993 300.00 riog 08251500 12/30/1993 300.00 riog 08251500 12/31/1993 300.00 riog 08251500 01/01/1994 300.00 riog 08251500 01/02/1994 320.00 riog 08251500 01/03/1994 320.00 riog 08251500 01/04/1994 320.00 riog 08251500 01/05/1994 330.00 riog 08251500 01/06/1994 320.00 riog 08251500 01/07/1994 300.00 riog 08251500 01/08/1994 300.00 riog 08251500 01/09/1994 300.00 riog 08251500 01/10/1994 280.00 riog 08251500 01/11/1994 280.00 riog 08251500 01/12/1994 280.00 riog 08251500 01/13/1994 280.00 riog 08251500 01/14/1994 280.00 riog 08251500 01/15/1994 280.00 riog 08251500 01/16/1994 270.00 riog 08251500 01/17/1994 270.00 riog 08251500 01/18/1994 270.00 riog 08251500 01/19/1994 270.00 riog 08251500 01/20/1994 280.00 riog 08251500 01/21/1994 290.00 riog 08251500 01/22/1994 290.00 riog 08251500 01/23/1994 290.00 riog 08251500 01/24/1994 310.00 riog 08251500 01/25/1994 310.00 riog 08251500 01/26/1994 330.00 riog 08251500 01/27/1994 340.00 riog 08251500 01/28/1994 330.00 riog 08251500 01/29/1994 340.00 riog 08251500 01/30/1994 350.00 riog 08251500 01/31/1994 330.00 riog 08251500 02/01/1994 320.00 riog 08251500 02/02/1994 320.00 riog 08251500 02/03/1994 320.00 riog 08251500 02/04/1994 320.00 riog 08251500 02/05/1994 320.00 riog 08251500 02/06/1994 310.00 riog 08251500 02/07/1994 330.00 riog 08251500 02/08/1994 330.00 riog 08251500 02/09/1994 330.00 riog 08251500 02/10/1994 330.00 riog 08251500 02/11/1994 330.00 riog 08251500 02/12/1994 330.00 riog 08251500 02/13/1994 330.00 riog 08251500 02/14/1994 330.00 riog 08251500 02/15/1994 330.00 riog 08251500 02/16/1994 330.00 riog 08251500 02/17/1994 350.00 riog 08251500 02/18/1994 370.00 riog 08251500 02/19/1994 360.00 riog 08251500 02/20/1994 360.00 riog 08251500 02/21/1994 380.00 riog 08251500 02/22/1994 370.00 riog 08251500 02/23/1994 360.00 riog 08251500 02/24/1994 380.00 riog 08251500 02/25/1994 400.00 riog 08251500 02/26/1994 420.00 riog 08251500 02/27/1994 440.00 riog 08251500 02/28/1994 430.00 riog 08251500 03/01/1994 450.00 riog 08251500 03/02/1994 480.00 riog 08251500 03/03/1994 492.00 riog 08251500 03/04/1994 515.00 riog 08251500 03/05/1994 566.00 riog 08251500 03/06/1994 638.00 riog 08251500 03/07/1994 654.00 riog 08251500 03/08/1994 643.00 riog 08251500 03/09/1994 661.00 riog 08251500 03/10/1994 614.00 riog 08251500 03/11/1994 571.00 riog 08251500 03/12/1994 552.00 riog 08251500 03/13/1994 550.00 riog 08251500 03/14/1994 516.00 riog 08251500 03/15/1994 511.00 riog 08251500 03/16/1994 509.00 riog 08251500 03/17/1994 501.00 riog 08251500 03/18/1994 492.00 riog 08251500 03/19/1994 536.00 riog 08251500 03/20/1994 559.00 riog 08251500 03/21/1994 538.00 riog 08251500 03/22/1994 483.00 riog 08251500 03/23/1994 439.00 riog 08251500 03/24/1994 405.00 riog 08251500 03/25/1994 374.00 riog 08251500 03/26/1994 367.00 riog 08251500 03/27/1994 335.00 riog 08251500 03/28/1994 327.00 riog 08251500 03/29/1994 309.00 riog 08251500 03/30/1994 291.00 riog 08251500 03/31/1994 298.00 riog 08251500 04/01/1994 286.00 riog 08251500 04/02/1994 286.00 riog 08251500 04/03/1994 307.00 riog 08251500 04/04/1994 313.00 riog 08251500 04/05/1994 320.00 riog 08251500 04/06/1994 357.00 riog 08251500 04/07/1994 335.00 riog 08251500 04/08/1994 320.00 riog 08251500 04/09/1994 306.00 riog 08251500 04/10/1994 301.00 riog 08251500 04/11/1994 304.00 riog 08251500 04/12/1994 315.00 riog 08251500 04/13/1994 319.00 riog 08251500 04/14/1994 303.00 riog 08251500 04/15/1994 306.00 riog 08251500 04/16/1994 363.00 riog 08251500 04/17/1994 424.00 riog 08251500 04/18/1994 498.00 riog 08251500 04/19/1994 550.00 riog 08251500 04/20/1994 518.00 riog 08251500 04/21/1994 495.00 riog 08251500 04/22/1994 607.00 riog 08251500 04/23/1994 697.00 riog 08251500 04/24/1994 916.00 riog 08251500 04/25/1994 1190.00 riog 08251500 04/26/1994 1200.00 riog 08251500 04/27/1994 846.00 riog 08251500 04/28/1994 634.00 riog 08251500 04/29/1994 489.00 riog 08251500 04/30/1994 438.00 riog 08251500 05/01/1994 390.00 riog 08251500 05/02/1994 346.00 riog 08251500 05/03/1994 325.00 riog 08251500 05/04/1994 357.00 riog 08251500 05/05/1994 390.00 riog 08251500 05/06/1994 507.00 riog 08251500 05/07/1994 683.00 riog 08251500 05/08/1994 921.00 riog 08251500 05/09/1994 1100.00 riog 08251500 05/10/1994 1210.00 riog 08251500 05/11/1994 1170.00 riog 08251500 05/12/1994 939.00 riog 08251500 05/13/1994 946.00 riog 08251500 05/14/1994 1230.00 riog 08251500 05/15/1994 1500.00 riog 08251500 05/16/1994 1690.00 riog 08251500 05/17/1994 1730.00 riog 08251500 05/18/1994 1830.00 riog 08251500 05/19/1994 1970.00 riog 08251500 05/20/1994 1870.00 riog 08251500 05/21/1994 1780.00 riog 08251500 05/22/1994 1560.00 riog 08251500 05/23/1994 1320.00 riog 08251500 05/24/1994 1150.00 riog 08251500 05/25/1994 1240.00 riog 08251500 05/26/1994 1490.00 riog 08251500 05/27/1994 1590.00 riog 08251500 05/28/1994 1350.00 riog 08251500 05/29/1994 1190.00 riog 08251500 05/30/1994 1180.00 riog 08251500 05/31/1994 1290.00 riog 08251500 06/01/1994 1520.00 riog 08251500 06/02/1994 1830.00 riog 08251500 06/03/1994 2220.00 riog 08251500 06/04/1994 2080.00 riog 08251500 06/05/1994 1820.00 riog 08251500 06/06/1994 1850.00 riog 08251500 06/07/1994 1740.00 riog 08251500 06/08/1994 1410.00 riog 08251500 06/09/1994 1100.00 riog 08251500 06/10/1994 931.00 riog 08251500 06/11/1994 884.00 riog 08251500 06/12/1994 848.00 riog 08251500 06/13/1994 834.00 riog 08251500 06/14/1994 892.00 riog 08251500 06/15/1994 820.00 riog 08251500 06/16/1994 713.00 riog 08251500 06/17/1994 648.00 riog 08251500 06/18/1994 563.00 riog 08251500 06/19/1994 484.00 riog 08251500 06/20/1994 490.00 riog 08251500 06/21/1994 664.00 riog 08251500 06/22/1994 848.00 riog 08251500 06/23/1994 1050.00 riog 08251500 06/24/1994 1370.00 riog 08251500 06/25/1994 1420.00 riog 08251500 06/26/1994 961.00 riog 08251500 06/27/1994 664.00 riog 08251500 06/28/1994 514.00 riog 08251500 06/29/1994 405.00 riog 08251500 06/30/1994 325.00 riog 08251500 07/01/1994 294.00 riog 08251500 07/02/1994 244.00 riog 08251500 07/03/1994 210.00 riog 08251500 07/04/1994 211.00 riog 08251500 07/05/1994 182.00 riog 08251500 07/06/1994 153.00 riog 08251500 07/07/1994 137.00 riog 08251500 07/08/1994 122.00 riog 08251500 07/09/1994 108.00 riog 08251500 07/10/1994 108.00 riog 08251500 07/11/1994 99.00 riog 08251500 07/12/1994 92.00 riog 08251500 07/13/1994 79.00 riog 08251500 07/14/1994 71.00 riog 08251500 07/15/1994 61.00 riog 08251500 07/16/1994 58.00 riog 08251500 07/17/1994 57.00 riog 08251500 07/18/1994 53.00 riog 08251500 07/19/1994 57.00 riog 08251500 07/20/1994 60.00 riog 08251500 07/21/1994 56.00 riog 08251500 07/22/1994 53.00 riog 08251500 07/23/1994 79.00 riog 08251500 07/24/1994 68.00 riog 08251500 07/25/1994 58.00 riog 08251500 07/26/1994 58.00 riog 08251500 07/27/1994 50.00 riog 08251500 07/28/1994 41.00 riog 08251500 07/29/1994 43.00 riog 08251500 07/30/1994 50.00 riog 08251500 07/31/1994 58.00 riog 08251500 08/01/1994 49.00 riog 08251500 08/02/1994 44.00 riog 08251500 08/03/1994 43.00 riog 08251500 08/04/1994 36.00 riog 08251500 08/05/1994 36.00 riog 08251500 08/06/1994 36.00 riog 08251500 08/07/1994 36.00 riog 08251500 08/08/1994 33.00 riog 08251500 08/09/1994 32.00 riog 08251500 08/10/1994 35.00 riog 08251500 08/11/1994 34.00 riog 08251500 08/12/1994 33.00 riog 08251500 08/13/1994 56.00 riog 08251500 08/14/1994 41.00 riog 08251500 08/15/1994 56.00 riog 08251500 08/16/1994 58.00 riog 08251500 08/17/1994 46.00 riog 08251500 08/18/1994 40.00 riog 08251500 08/19/1994 44.00 riog 08251500 08/20/1994 37.00 riog 08251500 08/21/1994 36.00 riog 08251500 08/22/1994 33.00 riog 08251500 08/23/1994 30.00 riog 08251500 08/24/1994 30.00 riog 08251500 08/25/1994 32.00 riog 08251500 08/26/1994 30.00 riog 08251500 08/27/1994 35.00 riog 08251500 08/28/1994 27.00 riog 08251500 08/29/1994 25.00 riog 08251500 08/30/1994 24.00 riog 08251500 08/31/1994 30.00 riog 08251500 09/01/1994 35.00 riog 08251500 09/02/1994 44.00 riog 08251500 09/03/1994 48.00 riog 08251500 09/04/1994 59.00 riog 08251500 09/05/1994 100.00 riog 08251500 09/06/1994 131.00 riog 08251500 09/07/1994 125.00 riog 08251500 09/08/1994 104.00 riog 08251500 09/09/1994 97.00 riog 08251500 09/10/1994 88.00 riog 08251500 09/11/1994 75.00 riog 08251500 09/12/1994 63.00 riog 08251500 09/13/1994 59.00 riog 08251500 09/14/1994 58.00 riog 08251500 09/15/1994 52.00 riog 08251500 09/16/1994 45.00 riog 08251500 09/17/1994 45.00 riog 08251500 09/18/1994 55.00 riog 08251500 09/19/1994 48.00 riog 08251500 09/20/1994 47.00 riog 08251500 09/21/1994 48.00 riog 08251500 09/22/1994 43.00 riog 08251500 09/23/1994 39.00 riog 08251500 09/24/1994 35.00 riog 08251500 09/25/1994 35.00 riog 08251500 09/26/1994 34.00 riog 08251500 09/27/1994 32.00 riog 08251500 09/28/1994 32.00 riog 08251500 09/29/1994 34.00 riog 08251500 09/30/1994 37.00 riog 08251500 10/01/1994 33.00 riog 08251500 10/02/1994 33.00 riog 08251500 10/03/1994 31.00 riog 08251500 10/04/1994 33.00 riog 08251500 10/05/1994 75.00 riog 08251500 10/06/1994 93.00 riog 08251500 10/07/1994 77.00 riog 08251500 10/08/1994 91.00 riog 08251500 10/09/1994 81.00 riog 08251500 10/10/1994 77.00 riog 08251500 10/11/1994 68.00 riog 08251500 10/12/1994 61.00 riog 08251500 10/13/1994 66.00 riog 08251500 10/14/1994 78.00 riog 08251500 10/15/1994 94.00 riog 08251500 10/16/1994 104.00 riog 08251500 10/17/1994 113.00 riog 08251500 10/18/1994 119.00 riog 08251500 10/19/1994 135.00 riog 08251500 10/20/1994 144.00 riog 08251500 10/21/1994 144.00 riog 08251500 10/22/1994 128.00 riog 08251500 10/23/1994 111.00 riog 08251500 10/24/1994 130.00 riog 08251500 10/25/1994 126.00 riog 08251500 10/26/1994 126.00 riog 08251500 10/27/1994 123.00 riog 08251500 10/28/1994 122.00 riog 08251500 10/29/1994 119.00 riog 08251500 10/30/1994 115.00 riog 08251500 10/31/1994 112.00 riog 08251500 11/01/1994 109.00 riog 08251500 11/02/1994 115.00 riog 08251500 11/03/1994 134.00 riog 08251500 11/04/1994 144.00 riog 08251500 11/05/1994 174.00 riog 08251500 11/06/1994 168.00 riog 08251500 11/07/1994 162.00 riog 08251500 11/08/1994 162.00 riog 08251500 11/09/1994 156.00 riog 08251500 11/10/1994 151.00 riog 08251500 11/11/1994 157.00 riog 08251500 11/12/1994 172.00 riog 08251500 11/13/1994 173.00 riog 08251500 11/14/1994 167.00 riog 08251500 11/15/1994 161.00 riog 08251500 11/16/1994 147.00 riog 08251500 11/17/1994 156.00 riog 08251500 11/18/1994 201.00 riog 08251500 11/19/1994 212.00 riog 08251500 11/20/1994 224.00 riog 08251500 11/21/1994 239.00 riog 08251500 11/22/1994 240.00 riog 08251500 11/23/1994 236.00 riog 08251500 11/24/1994 211.00 riog 08251500 11/25/1994 239.00 riog 08251500 11/26/1994 300.00 riog 08251500 11/27/1994 340.00 riog 08251500 11/28/1994 400.00 riog 08251500 11/29/1994 341.00 riog 08251500 11/30/1994 296.00 riog 08251500 12/01/1994 360.00 riog 08251500 12/02/1994 384.00 riog 08251500 12/03/1994 390.00 riog 08251500 12/04/1994 428.00 riog 08251500 12/05/1994 441.00 riog 08251500 12/06/1994 429.00 riog 08251500 12/07/1994 516.00 riog 08251500 12/08/1994 522.00 riog 08251500 12/09/1994 451.00 riog 08251500 12/10/1994 358.00 riog 08251500 12/11/1994 390.00 riog 08251500 12/12/1994 380.00 riog 08251500 12/13/1994 390.00 riog 08251500 12/14/1994 380.00 riog 08251500 12/15/1994 370.00 riog 08251500 12/16/1994 370.00 riog 08251500 12/17/1994 380.00 riog 08251500 12/18/1994 390.00 riog 08251500 12/19/1994 390.00 riog 08251500 12/20/1994 390.00 riog 08251500 12/21/1994 390.00 riog 08251500 12/22/1994 380.00 riog 08251500 12/23/1994 390.00 riog 08251500 12/24/1994 400.00 riog 08251500 12/25/1994 390.00 riog 08251500 12/26/1994 400.00 riog 08251500 12/27/1994 390.00 riog 08251500 12/28/1994 380.00 riog 08251500 12/29/1994 390.00 riog 08251500 12/30/1994 400.00 riog 08251500 12/31/1994 400.00 riog 08251500 01/01/1995 360.00 riog 08251500 01/02/1995 360.00 riog 08251500 01/03/1995 350.00 riog 08251500 01/04/1995 350.00 riog 08251500 01/05/1995 350.00 riog 08251500 01/06/1995 380.00 riog 08251500 01/07/1995 360.00 riog 08251500 01/08/1995 390.00 riog 08251500 01/09/1995 360.00 riog 08251500 01/10/1995 360.00 riog 08251500 01/11/1995 390.00 riog 08251500 01/12/1995 360.00 riog 08251500 01/13/1995 350.00 riog 08251500 01/14/1995 360.00 riog 08251500 01/15/1995 390.00 riog 08251500 01/16/1995 370.00 riog 08251500 01/17/1995 340.00 riog 08251500 01/18/1995 320.00 riog 08251500 01/19/1995 330.00 riog 08251500 01/20/1995 330.00 riog 08251500 01/21/1995 360.00 riog 08251500 01/22/1995 330.00 riog 08251500 01/23/1995 320.00 riog 08251500 01/24/1995 330.00 riog 08251500 01/25/1995 350.00 riog 08251500 01/26/1995 380.00 riog 08251500 01/27/1995 370.00 riog 08251500 01/28/1995 360.00 riog 08251500 01/29/1995 350.00 riog 08251500 01/30/1995 330.00 riog 08251500 01/31/1995 360.00 riog 08251500 02/01/1995 380.00 riog 08251500 02/02/1995 390.00 riog 08251500 02/03/1995 390.00 riog 08251500 02/04/1995 400.00 riog 08251500 02/05/1995 400.00 riog 08251500 02/06/1995 401.00 riog 08251500 02/07/1995 411.00 riog 08251500 02/08/1995 415.00 riog 08251500 02/09/1995 435.00 riog 08251500 02/10/1995 431.00 riog 08251500 02/11/1995 431.00 riog 08251500 02/12/1995 439.00 riog 08251500 02/13/1995 430.00 riog 08251500 02/14/1995 456.00 riog 08251500 02/15/1995 470.00 riog 08251500 02/16/1995 439.00 riog 08251500 02/17/1995 428.00 riog 08251500 02/18/1995 421.00 riog 08251500 02/19/1995 416.00 riog 08251500 02/20/1995 428.00 riog 08251500 02/21/1995 445.00 riog 08251500 02/22/1995 468.00 riog 08251500 02/23/1995 502.00 riog 08251500 02/24/1995 538.00 riog 08251500 02/25/1995 568.00 riog 08251500 02/26/1995 580.00 riog 08251500 02/27/1995 608.00 riog 08251500 02/28/1995 608.00 riog 08251500 03/01/1995 608.00 riog 08251500 03/02/1995 607.00 riog 08251500 03/03/1995 586.00 riog 08251500 03/04/1995 567.00 riog 08251500 03/05/1995 554.00 riog 08251500 03/06/1995 549.00 riog 08251500 03/07/1995 554.00 riog 08251500 03/08/1995 520.00 riog 08251500 03/09/1995 436.00 riog 08251500 03/10/1995 387.00 riog 08251500 03/11/1995 363.00 riog 08251500 03/12/1995 357.00 riog 08251500 03/13/1995 390.00 riog 08251500 03/14/1995 382.00 riog 08251500 03/15/1995 344.00 riog 08251500 03/16/1995 330.00 riog 08251500 03/17/1995 339.00 riog 08251500 03/18/1995 365.00 riog 08251500 03/19/1995 365.00 riog 08251500 03/20/1995 385.00 riog 08251500 03/21/1995 423.00 riog 08251500 03/22/1995 423.00 riog 08251500 03/23/1995 482.00 riog 08251500 03/24/1995 444.00 riog 08251500 03/25/1995 429.00 riog 08251500 03/26/1995 392.00 riog 08251500 03/27/1995 352.00 riog 08251500 03/28/1995 334.00 riog 08251500 03/29/1995 329.00 riog 08251500 03/30/1995 419.00 riog 08251500 03/31/1995 403.00 riog 08251500 04/01/1995 409.00 riog 08251500 04/02/1995 413.00 riog 08251500 04/03/1995 399.00 riog 08251500 04/04/1995 408.00 riog 08251500 04/05/1995 399.00 riog 08251500 04/06/1995 325.00 riog 08251500 04/07/1995 329.00 riog 08251500 04/08/1995 367.00 riog 08251500 04/09/1995 445.00 riog 08251500 04/10/1995 552.00 riog 08251500 04/11/1995 532.00 riog 08251500 04/12/1995 477.00 riog 08251500 04/13/1995 470.00 riog 08251500 04/14/1995 561.00 riog 08251500 04/15/1995 625.00 riog 08251500 04/16/1995 647.00 riog 08251500 04/17/1995 636.00 riog 08251500 04/18/1995 654.00 riog 08251500 04/19/1995 624.00 riog 08251500 04/20/1995 630.00 riog 08251500 04/21/1995 579.00 riog 08251500 04/22/1995 548.00 riog 08251500 04/23/1995 586.00 riog 08251500 04/24/1995 575.00 riog 08251500 04/25/1995 545.00 riog 08251500 04/26/1995 535.00 riog 08251500 04/27/1995 560.00 riog 08251500 04/28/1995 567.00 riog 08251500 04/29/1995 575.00 riog 08251500 04/30/1995 652.00 riog 08251500 05/01/1995 840.00 riog 08251500 05/02/1995 948.00 riog 08251500 05/03/1995 1060.00 riog 08251500 05/04/1995 1180.00 riog 08251500 05/05/1995 1070.00 riog 08251500 05/06/1995 1150.00 riog 08251500 05/07/1995 1140.00 riog 08251500 05/08/1995 1010.00 riog 08251500 05/09/1995 872.00 riog 08251500 05/10/1995 704.00 riog 08251500 05/11/1995 654.00 riog 08251500 05/12/1995 688.00 riog 08251500 05/13/1995 680.00 riog 08251500 05/14/1995 596.00 riog 08251500 05/15/1995 540.00 riog 08251500 05/16/1995 671.00 riog 08251500 05/17/1995 1130.00 riog 08251500 05/18/1995 1520.00 riog 08251500 05/19/1995 1540.00 riog 08251500 05/20/1995 1210.00 riog 08251500 05/21/1995 1210.00 riog 08251500 05/22/1995 1260.00 riog 08251500 05/23/1995 1550.00 riog 08251500 05/24/1995 1750.00 riog 08251500 05/25/1995 1800.00 riog 08251500 05/26/1995 1430.00 riog 08251500 05/27/1995 1180.00 riog 08251500 05/28/1995 1030.00 riog 08251500 05/29/1995 970.00 riog 08251500 05/30/1995 997.00 riog 08251500 05/31/1995 957.00 riog 08251500 06/01/1995 879.00 riog 08251500 06/02/1995 846.00 riog 08251500 06/03/1995 975.00 riog 08251500 06/04/1995 1140.00 riog 08251500 06/05/1995 1450.00 riog 08251500 06/06/1995 1550.00 riog 08251500 06/07/1995 1660.00 riog 08251500 06/08/1995 1950.00 riog 08251500 06/09/1995 1700.00 riog 08251500 06/10/1995 1590.00 riog 08251500 06/11/1995 1790.00 riog 08251500 06/12/1995 1550.00 riog 08251500 06/13/1995 1570.00 riog 08251500 06/14/1995 1800.00 riog 08251500 06/15/1995 1870.00 riog 08251500 06/16/1995 1930.00 riog 08251500 06/17/1995 2190.00 riog 08251500 06/18/1995 2530.00 riog 08251500 06/19/1995 2960.00 riog 08251500 06/20/1995 3440.00 riog 08251500 06/21/1995 3730.00 riog 08251500 06/22/1995 3550.00 riog 08251500 06/23/1995 3220.00 riog 08251500 06/24/1995 3010.00 riog 08251500 06/25/1995 2960.00 riog 08251500 06/26/1995 3090.00 riog 08251500 06/27/1995 3280.00 riog 08251500 06/28/1995 3310.00 riog 08251500 06/29/1995 3340.00 riog 08251500 06/30/1995 3600.00 riog 08251500 07/01/1995 4190.00 riog 08251500 07/02/1995 4710.00 riog 08251500 07/03/1995 5140.00 riog 08251500 07/04/1995 5700.00 riog 08251500 07/05/1995 6240.00 riog 08251500 07/06/1995 5930.00 riog 08251500 07/07/1995 5480.00 riog 08251500 07/08/1995 4990.00 riog 08251500 07/09/1995 4540.00 riog 08251500 07/10/1995 4300.00 riog 08251500 07/11/1995 4140.00 riog 08251500 07/12/1995 3920.00 riog 08251500 07/13/1995 3480.00 riog 08251500 07/14/1995 3060.00 riog 08251500 07/15/1995 2500.00 riog 08251500 07/16/1995 2040.00 riog 08251500 07/17/1995 1680.00 riog 08251500 07/18/1995 1600.00 riog 08251500 07/19/1995 1680.00 riog 08251500 07/20/1995 1660.00 riog 08251500 07/21/1995 1570.00 riog 08251500 07/22/1995 1330.00 riog 08251500 07/23/1995 1100.00 riog 08251500 07/24/1995 934.00 riog 08251500 07/25/1995 800.00 riog 08251500 07/26/1995 671.00 riog 08251500 07/27/1995 514.00 riog 08251500 07/28/1995 466.00 riog 08251500 07/29/1995 400.00 riog 08251500 07/30/1995 325.00 riog 08251500 07/31/1995 286.00 riog 08251500 08/01/1995 284.00 riog 08251500 08/02/1995 266.00 riog 08251500 08/03/1995 239.00 riog 08251500 08/04/1995 222.00 riog 08251500 08/05/1995 205.00 riog 08251500 08/06/1995 197.00 riog 08251500 08/07/1995 184.00 riog 08251500 08/08/1995 177.00 riog 08251500 08/09/1995 172.00 riog 08251500 08/10/1995 168.00 riog 08251500 08/11/1995 166.00 riog 08251500 08/12/1995 167.00 riog 08251500 08/13/1995 165.00 riog 08251500 08/14/1995 151.00 riog 08251500 08/15/1995 196.00 riog 08251500 08/16/1995 177.00 riog 08251500 08/17/1995 157.00 riog 08251500 08/18/1995 154.00 riog 08251500 08/19/1995 145.00 riog 08251500 08/20/1995 137.00 riog 08251500 08/21/1995 135.00 riog 08251500 08/22/1995 145.00 riog 08251500 08/23/1995 119.00 riog 08251500 08/24/1995 120.00 riog 08251500 08/25/1995 126.00 riog 08251500 08/26/1995 174.00 riog 08251500 08/27/1995 181.00 riog 08251500 08/28/1995 191.00 riog 08251500 08/29/1995 171.00 riog 08251500 08/30/1995 184.00 riog 08251500 08/31/1995 178.00 riog 08251500 09/01/1995 164.00 riog 08251500 09/02/1995 145.00 riog 08251500 09/03/1995 126.00 riog 08251500 09/04/1995 120.00 riog 08251500 09/05/1995 109.00 riog 08251500 09/06/1995 105.00 riog 08251500 09/07/1995 108.00 riog 08251500 09/08/1995 114.00 riog 08251500 09/09/1995 114.00 riog 08251500 09/10/1995 123.00 riog 08251500 09/11/1995 149.00 riog 08251500 09/12/1995 183.00 riog 08251500 09/13/1995 157.00 riog 08251500 09/14/1995 153.00 riog 08251500 09/15/1995 137.00 riog 08251500 09/16/1995 130.00 riog 08251500 09/17/1995 128.00 riog 08251500 09/18/1995 122.00 riog 08251500 09/19/1995 124.00 riog 08251500 09/20/1995 123.00 riog 08251500 09/21/1995 121.00 riog 08251500 09/22/1995 145.00 riog 08251500 09/23/1995 135.00 riog 08251500 09/24/1995 128.00 riog 08251500 09/25/1995 127.00 riog 08251500 09/26/1995 127.00 riog 08251500 09/27/1995 124.00 riog 08251500 09/28/1995 115.00 riog 08251500 09/29/1995 119.00 riog 08251500 09/30/1995 127.00 riog 08276500 10/01/1993 377.00 riog 08276500 10/02/1993 370.00 riog 08276500 10/03/1993 360.00 riog 08276500 10/04/1993 356.00 riog 08276500 10/05/1993 349.00 riog 08276500 10/06/1993 345.00 riog 08276500 10/07/1993 362.00 riog 08276500 10/08/1993 370.00 riog 08276500 10/09/1993 358.00 riog 08276500 10/10/1993 349.00 riog 08276500 10/11/1993 348.00 riog 08276500 10/12/1993 371.00 riog 08276500 10/13/1993 386.00 riog 08276500 10/14/1993 399.00 riog 08276500 10/15/1993 423.00 riog 08276500 10/16/1993 416.00 riog 08276500 10/17/1993 411.00 riog 08276500 10/18/1993 425.00 riog 08276500 10/19/1993 405.00 riog 08276500 10/20/1993 409.00 riog 08276500 10/21/1993 411.00 riog 08276500 10/22/1993 413.00 riog 08276500 10/23/1993 414.00 riog 08276500 10/24/1993 406.00 riog 08276500 10/25/1993 397.00 riog 08276500 10/26/1993 398.00 riog 08276500 10/27/1993 397.00 riog 08276500 10/28/1993 389.00 riog 08276500 10/29/1993 416.00 riog 08276500 10/30/1993 428.00 riog 08276500 10/31/1993 404.00 riog 08276500 11/01/1993 413.00 riog 08276500 11/02/1993 505.00 riog 08276500 11/03/1993 501.00 riog 08276500 11/04/1993 541.00 riog 08276500 11/05/1993 567.00 riog 08276500 11/06/1993 553.00 riog 08276500 11/07/1993 512.00 riog 08276500 11/08/1993 486.00 riog 08276500 11/09/1993 477.00 riog 08276500 11/10/1993 464.00 riog 08276500 11/11/1993 481.00 riog 08276500 11/12/1993 521.00 riog 08276500 11/13/1993 510.00 riog 08276500 11/14/1993 521.00 riog 08276500 11/15/1993 524.00 riog 08276500 11/16/1993 543.00 riog 08276500 11/17/1993 522.00 riog 08276500 11/18/1993 513.00 riog 08276500 11/19/1993 505.00 riog 08276500 11/20/1993 515.00 riog 08276500 11/21/1993 543.00 riog 08276500 11/22/1993 564.00 riog 08276500 11/23/1993 570.00 riog 08276500 11/24/1993 687.00 riog 08276500 11/25/1993 678.00 riog 08276500 11/26/1993 604.00 riog 08276500 11/27/1993 448.00 riog 08276500 11/28/1993 426.00 riog 08276500 11/29/1993 539.00 riog 08276500 11/30/1993 563.00 riog 08276500 12/01/1993 581.00 riog 08276500 12/02/1993 606.00 riog 08276500 12/03/1993 631.00 riog 08276500 12/04/1993 631.00 riog 08276500 12/05/1993 615.00 riog 08276500 12/06/1993 593.00 riog 08276500 12/07/1993 591.00 riog 08276500 12/08/1993 599.00 riog 08276500 12/09/1993 614.00 riog 08276500 12/10/1993 611.00 riog 08276500 12/11/1993 624.00 riog 08276500 12/12/1993 642.00 riog 08276500 12/13/1993 650.00 riog 08276500 12/14/1993 606.00 riog 08276500 12/15/1993 514.00 riog 08276500 12/16/1993 537.00 riog 08276500 12/17/1993 493.00 riog 08276500 12/18/1993 478.00 riog 08276500 12/19/1993 555.00 riog 08276500 12/20/1993 578.00 riog 08276500 12/21/1993 545.00 riog 08276500 12/22/1993 548.00 riog 08276500 12/23/1993 534.00 riog 08276500 12/24/1993 504.00 riog 08276500 12/25/1993 504.00 riog 08276500 12/26/1993 532.00 riog 08276500 12/27/1993 555.00 riog 08276500 12/28/1993 577.00 riog 08276500 12/29/1993 586.00 riog 08276500 12/30/1993 592.00 riog 08276500 12/31/1993 593.00 riog 08276500 01/01/1994 592.00 riog 08276500 01/02/1994 597.00 riog 08276500 01/03/1994 583.00 riog 08276500 01/04/1994 586.00 riog 08276500 01/05/1994 594.00 riog 08276500 01/06/1994 613.00 riog 08276500 01/07/1994 588.00 riog 08276500 01/08/1994 574.00 riog 08276500 01/09/1994 598.00 riog 08276500 01/10/1994 582.00 riog 08276500 01/11/1994 568.00 riog 08276500 01/12/1994 567.00 riog 08276500 01/13/1994 570.00 riog 08276500 01/14/1994 567.00 riog 08276500 01/15/1994 568.00 riog 08276500 01/16/1994 574.00 riog 08276500 01/17/1994 555.00 riog 08276500 01/18/1994 562.00 riog 08276500 01/19/1994 560.00 riog 08276500 01/20/1994 557.00 riog 08276500 01/21/1994 560.00 riog 08276500 01/22/1994 557.00 riog 08276500 01/23/1994 563.00 riog 08276500 01/24/1994 573.00 riog 08276500 01/25/1994 577.00 riog 08276500 01/26/1994 587.00 riog 08276500 01/27/1994 592.00 riog 08276500 01/28/1994 601.00 riog 08276500 01/29/1994 609.00 riog 08276500 01/30/1994 609.00 riog 08276500 01/31/1994 583.00 riog 08276500 02/01/1994 540.00 riog 08276500 02/02/1994 545.00 riog 08276500 02/03/1994 560.00 riog 08276500 02/04/1994 597.00 riog 08276500 02/05/1994 593.00 riog 08276500 02/06/1994 588.00 riog 08276500 02/07/1994 597.00 riog 08276500 02/08/1994 614.00 riog 08276500 02/09/1994 607.00 riog 08276500 02/10/1994 600.00 riog 08276500 02/11/1994 612.00 riog 08276500 02/12/1994 607.00 riog 08276500 02/13/1994 588.00 riog 08276500 02/14/1994 590.00 riog 08276500 02/15/1994 615.00 riog 08276500 02/16/1994 621.00 riog 08276500 02/17/1994 629.00 riog 08276500 02/18/1994 794.00 riog 08276500 02/19/1994 713.00 riog 08276500 02/20/1994 653.00 riog 08276500 02/21/1994 650.00 riog 08276500 02/22/1994 666.00 riog 08276500 02/23/1994 651.00 riog 08276500 02/24/1994 605.00 riog 08276500 02/25/1994 661.00 riog 08276500 02/26/1994 767.00 riog 08276500 02/27/1994 785.00 riog 08276500 02/28/1994 778.00 riog 08276500 03/01/1994 745.00 riog 08276500 03/02/1994 779.00 riog 08276500 03/03/1994 827.00 riog 08276500 03/04/1994 848.00 riog 08276500 03/05/1994 878.00 riog 08276500 03/06/1994 925.00 riog 08276500 03/07/1994 977.00 riog 08276500 03/08/1994 1070.00 riog 08276500 03/09/1994 1020.00 riog 08276500 03/10/1994 1010.00 riog 08276500 03/11/1994 979.00 riog 08276500 03/12/1994 926.00 riog 08276500 03/13/1994 882.00 riog 08276500 03/14/1994 880.00 riog 08276500 03/15/1994 859.00 riog 08276500 03/16/1994 866.00 riog 08276500 03/17/1994 890.00 riog 08276500 03/18/1994 916.00 riog 08276500 03/19/1994 929.00 riog 08276500 03/20/1994 1020.00 riog 08276500 03/21/1994 1030.00 riog 08276500 03/22/1994 971.00 riog 08276500 03/23/1994 924.00 riog 08276500 03/24/1994 890.00 riog 08276500 03/25/1994 803.00 riog 08276500 03/26/1994 771.00 riog 08276500 03/27/1994 763.00 riog 08276500 03/28/1994 739.00 riog 08276500 03/29/1994 700.00 riog 08276500 03/30/1994 685.00 riog 08276500 03/31/1994 640.00 riog 08276500 04/01/1994 679.00 riog 08276500 04/02/1994 675.00 riog 08276500 04/03/1994 669.00 riog 08276500 04/04/1994 692.00 riog 08276500 04/05/1994 733.00 riog 08276500 04/06/1994 723.00 riog 08276500 04/07/1994 749.00 riog 08276500 04/08/1994 727.00 riog 08276500 04/09/1994 730.00 riog 08276500 04/10/1994 723.00 riog 08276500 04/11/1994 738.00 riog 08276500 04/12/1994 749.00 riog 08276500 04/13/1994 741.00 riog 08276500 04/14/1994 759.00 riog 08276500 04/15/1994 775.00 riog 08276500 04/16/1994 807.00 riog 08276500 04/17/1994 921.00 riog 08276500 04/18/1994 1110.00 riog 08276500 04/19/1994 1330.00 riog 08276500 04/20/1994 1470.00 riog 08276500 04/21/1994 1500.00 riog 08276500 04/22/1994 1480.00 riog 08276500 04/23/1994 1720.00 riog 08276500 04/24/1994 1990.00 riog 08276500 04/25/1994 2320.00 riog 08276500 04/26/1994 2380.00 riog 08276500 04/27/1994 2170.00 riog 08276500 04/28/1994 1710.00 riog 08276500 04/29/1994 1410.00 riog 08276500 04/30/1994 1220.00 riog 08276500 05/01/1994 1120.00 riog 08276500 05/02/1994 1040.00 riog 08276500 05/03/1994 980.00 riog 08276500 05/04/1994 937.00 riog 08276500 05/05/1994 1020.00 riog 08276500 05/06/1994 1320.00 riog 08276500 05/07/1994 1740.00 riog 08276500 05/08/1994 2060.00 riog 08276500 05/09/1994 2410.00 riog 08276500 05/10/1994 2540.00 riog 08276500 05/11/1994 2580.00 riog 08276500 05/12/1994 2510.00 riog 08276500 05/13/1994 2440.00 riog 08276500 05/14/1994 2660.00 riog 08276500 05/15/1994 3140.00 riog 08276500 05/16/1994 3540.00 riog 08276500 05/17/1994 3960.00 riog 08276500 05/18/1994 4070.00 riog 08276500 05/19/1994 4380.00 riog 08276500 05/20/1994 4730.00 riog 08276500 05/21/1994 4540.00 riog 08276500 05/22/1994 4230.00 riog 08276500 05/23/1994 3790.00 riog 08276500 05/24/1994 3470.00 riog 08276500 05/25/1994 3320.00 riog 08276500 05/26/1994 3480.00 riog 08276500 05/27/1994 3520.00 riog 08276500 05/28/1994 3400.00 riog 08276500 05/29/1994 3140.00 riog 08276500 05/30/1994 3120.00 riog 08276500 05/31/1994 3050.00 riog 08276500 06/01/1994 3190.00 riog 08276500 06/02/1994 3520.00 riog 08276500 06/03/1994 3830.00 riog 08276500 06/04/1994 4060.00 riog 08276500 06/05/1994 3680.00 riog 08276500 06/06/1994 3470.00 riog 08276500 06/07/1994 3320.00 riog 08276500 06/08/1994 2990.00 riog 08276500 06/09/1994 2520.00 riog 08276500 06/10/1994 2180.00 riog 08276500 06/11/1994 1990.00 riog 08276500 06/12/1994 1900.00 riog 08276500 06/13/1994 1800.00 riog 08276500 06/14/1994 1740.00 riog 08276500 06/15/1994 1750.00 riog 08276500 06/16/1994 1620.00 riog 08276500 06/17/1994 1490.00 riog 08276500 06/18/1994 1380.00 riog 08276500 06/19/1994 1310.00 riog 08276500 06/20/1994 1240.00 riog 08276500 06/21/1994 1250.00 riog 08276500 06/22/1994 1520.00 riog 08276500 06/23/1994 1630.00 riog 08276500 06/24/1994 1800.00 riog 08276500 06/25/1994 2040.00 riog 08276500 06/26/1994 1910.00 riog 08276500 06/27/1994 1470.00 riog 08276500 06/28/1994 1210.00 riog 08276500 06/29/1994 1040.00 riog 08276500 06/30/1994 922.00 riog 08276500 07/01/1994 820.00 riog 08276500 07/02/1994 768.00 riog 08276500 07/03/1994 710.00 riog 08276500 07/04/1994 651.00 riog 08276500 07/05/1994 614.00 riog 08276500 07/06/1994 577.00 riog 08276500 07/07/1994 529.00 riog 08276500 07/08/1994 493.00 riog 08276500 07/09/1994 472.00 riog 08276500 07/10/1994 434.00 riog 08276500 07/11/1994 415.00 riog 08276500 07/12/1994 414.00 riog 08276500 07/13/1994 389.00 riog 08276500 07/14/1994 369.00 riog 08276500 07/15/1994 356.00 riog 08276500 07/16/1994 347.00 riog 08276500 07/17/1994 331.00 riog 08276500 07/18/1994 320.00 riog 08276500 07/19/1994 310.00 riog 08276500 07/20/1994 306.00 riog 08276500 07/21/1994 305.00 riog 08276500 07/22/1994 300.00 riog 08276500 07/23/1994 292.00 riog 08276500 07/24/1994 286.00 riog 08276500 07/25/1994 303.00 riog 08276500 07/26/1994 296.00 riog 08276500 07/27/1994 281.00 riog 08276500 07/28/1994 282.00 riog 08276500 07/29/1994 279.00 riog 08276500 07/30/1994 265.00 riog 08276500 07/31/1994 264.00 riog 08276500 08/01/1994 271.00 riog 08276500 08/02/1994 280.00 riog 08276500 08/03/1994 270.00 riog 08276500 08/04/1994 254.00 riog 08276500 08/05/1994 250.00 riog 08276500 08/06/1994 250.00 riog 08276500 08/07/1994 242.00 riog 08276500 08/08/1994 239.00 riog 08276500 08/09/1994 235.00 riog 08276500 08/10/1994 231.00 riog 08276500 08/11/1994 232.00 riog 08276500 08/12/1994 237.00 riog 08276500 08/13/1994 245.00 riog 08276500 08/14/1994 236.00 riog 08276500 08/15/1994 272.00 riog 08276500 08/16/1994 252.00 riog 08276500 08/17/1994 247.00 riog 08276500 08/18/1994 253.00 riog 08276500 08/19/1994 245.00 riog 08276500 08/20/1994 266.00 riog 08276500 08/21/1994 272.00 riog 08276500 08/22/1994 269.00 riog 08276500 08/23/1994 253.00 riog 08276500 08/24/1994 244.00 riog 08276500 08/25/1994 247.00 riog 08276500 08/26/1994 236.00 riog 08276500 08/27/1994 234.00 riog 08276500 08/28/1994 230.00 riog 08276500 08/29/1994 238.00 riog 08276500 08/30/1994 233.00 riog 08276500 08/31/1994 231.00 riog 08276500 09/01/1994 283.00 riog 08276500 09/02/1994 308.00 riog 08276500 09/03/1994 285.00 riog 08276500 09/04/1994 294.00 riog 08276500 09/05/1994 283.00 riog 08276500 09/06/1994 290.00 riog 08276500 09/07/1994 330.00 riog 08276500 09/08/1994 350.00 riog 08276500 09/09/1994 330.00 riog 08276500 09/10/1994 310.00 riog 08276500 09/11/1994 300.00 riog 08276500 09/12/1994 292.00 riog 08276500 09/13/1994 289.00 riog 08276500 09/14/1994 292.00 riog 08276500 09/15/1994 291.00 riog 08276500 09/16/1994 275.00 riog 08276500 09/17/1994 264.00 riog 08276500 09/18/1994 254.00 riog 08276500 09/19/1994 253.00 riog 08276500 09/20/1994 263.00 riog 08276500 09/21/1994 255.00 riog 08276500 09/22/1994 252.00 riog 08276500 09/23/1994 253.00 riog 08276500 09/24/1994 245.00 riog 08276500 09/25/1994 237.00 riog 08276500 09/26/1994 235.00 riog 08276500 09/27/1994 230.00 riog 08276500 09/28/1994 227.00 riog 08276500 09/29/1994 225.00 riog 08276500 09/30/1994 225.00 riog 08276500 10/01/1994 228.00 riog 08276500 10/02/1994 233.00 riog 08276500 10/03/1994 233.00 riog 08276500 10/04/1994 233.00 riog 08276500 10/05/1994 230.00 riog 08276500 10/06/1994 241.00 riog 08276500 10/07/1994 285.00 riog 08276500 10/08/1994 308.00 riog 08276500 10/09/1994 294.00 riog 08276500 10/10/1994 308.00 riog 08276500 10/11/1994 304.00 riog 08276500 10/12/1994 297.00 riog 08276500 10/13/1994 286.00 riog 08276500 10/14/1994 281.00 riog 08276500 10/15/1994 329.00 riog 08276500 10/16/1994 361.00 riog 08276500 10/17/1994 422.00 riog 08276500 10/18/1994 399.00 riog 08276500 10/19/1994 393.00 riog 08276500 10/20/1994 403.00 riog 08276500 10/21/1994 419.00 riog 08276500 10/22/1994 421.00 riog 08276500 10/23/1994 412.00 riog 08276500 10/24/1994 388.00 riog 08276500 10/25/1994 379.00 riog 08276500 10/26/1994 399.00 riog 08276500 10/27/1994 392.00 riog 08276500 10/28/1994 383.00 riog 08276500 10/29/1994 380.00 riog 08276500 10/30/1994 375.00 riog 08276500 10/31/1994 367.00 riog 08276500 11/01/1994 360.00 riog 08276500 11/02/1994 358.00 riog 08276500 11/03/1994 385.00 riog 08276500 11/04/1994 412.00 riog 08276500 11/05/1994 412.00 riog 08276500 11/06/1994 426.00 riog 08276500 11/07/1994 440.00 riog 08276500 11/08/1994 436.00 riog 08276500 11/09/1994 434.00 riog 08276500 11/10/1994 430.00 riog 08276500 11/11/1994 424.00 riog 08276500 11/12/1994 534.00 riog 08276500 11/13/1994 555.00 riog 08276500 11/14/1994 495.00 riog 08276500 11/15/1994 466.00 riog 08276500 11/16/1994 449.00 riog 08276500 11/17/1994 451.00 riog 08276500 11/18/1994 415.00 riog 08276500 11/19/1994 375.00 riog 08276500 11/20/1994 432.00 riog 08276500 11/21/1994 480.00 riog 08276500 11/22/1994 475.00 riog 08276500 11/23/1994 500.00 riog 08276500 11/24/1994 497.00 riog 08276500 11/25/1994 485.00 riog 08276500 11/26/1994 523.00 riog 08276500 11/27/1994 503.00 riog 08276500 11/28/1994 513.00 riog 08276500 11/29/1994 465.00 riog 08276500 11/30/1994 464.00 riog 08276500 12/01/1994 489.00 riog 08276500 12/02/1994 544.00 riog 08276500 12/03/1994 577.00 riog 08276500 12/04/1994 583.00 riog 08276500 12/05/1994 629.00 riog 08276500 12/06/1994 713.00 riog 08276500 12/07/1994 730.00 riog 08276500 12/08/1994 711.00 riog 08276500 12/09/1994 682.00 riog 08276500 12/10/1994 593.00 riog 08276500 12/11/1994 529.00 riog 08276500 12/12/1994 586.00 riog 08276500 12/13/1994 613.00 riog 08276500 12/14/1994 592.00 riog 08276500 12/15/1994 587.00 riog 08276500 12/16/1994 575.00 riog 08276500 12/17/1994 567.00 riog 08276500 12/18/1994 585.00 riog 08276500 12/19/1994 583.00 riog 08276500 12/20/1994 577.00 riog 08276500 12/21/1994 572.00 riog 08276500 12/22/1994 570.00 riog 08276500 12/23/1994 590.00 riog 08276500 12/24/1994 610.00 riog 08276500 12/25/1994 623.00 riog 08276500 12/26/1994 618.00 riog 08276500 12/27/1994 607.00 riog 08276500 12/28/1994 626.00 riog 08276500 12/29/1994 599.00 riog 08276500 12/30/1994 622.00 riog 08276500 12/31/1994 663.00 riog 08276500 01/01/1995 636.00 riog 08276500 01/02/1995 545.00 riog 08276500 01/03/1995 566.00 riog 08276500 01/04/1995 555.00 riog 08276500 01/05/1995 604.00 riog 08276500 01/06/1995 578.00 riog 08276500 01/07/1995 606.00 riog 08276500 01/08/1995 593.00 riog 08276500 01/09/1995 636.00 riog 08276500 01/10/1995 652.00 riog 08276500 01/11/1995 631.00 riog 08276500 01/12/1995 638.00 riog 08276500 01/13/1995 650.00 riog 08276500 01/14/1995 623.00 riog 08276500 01/15/1995 631.00 riog 08276500 01/16/1995 661.00 riog 08276500 01/17/1995 625.00 riog 08276500 01/18/1995 533.00 riog 08276500 01/19/1995 507.00 riog 08276500 01/20/1995 559.00 riog 08276500 01/21/1995 604.00 riog 08276500 01/22/1995 628.00 riog 08276500 01/23/1995 607.00 riog 08276500 01/24/1995 574.00 riog 08276500 01/25/1995 560.00 riog 08276500 01/26/1995 631.00 riog 08276500 01/27/1995 650.00 riog 08276500 01/28/1995 637.00 riog 08276500 01/29/1995 620.00 riog 08276500 01/30/1995 603.00 riog 08276500 01/31/1995 560.00 riog 08276500 02/01/1995 603.00 riog 08276500 02/02/1995 683.00 riog 08276500 02/03/1995 661.00 riog 08276500 02/04/1995 648.00 riog 08276500 02/05/1995 657.00 riog 08276500 02/06/1995 679.00 riog 08276500 02/07/1995 685.00 riog 08276500 02/08/1995 691.00 riog 08276500 02/09/1995 688.00 riog 08276500 02/10/1995 712.00 riog 08276500 02/11/1995 710.00 riog 08276500 02/12/1995 703.00 riog 08276500 02/13/1995 696.00 riog 08276500 02/14/1995 737.00 riog 08276500 02/15/1995 745.00 riog 08276500 02/16/1995 754.00 riog 08276500 02/17/1995 717.00 riog 08276500 02/18/1995 700.00 riog 08276500 02/19/1995 697.00 riog 08276500 02/20/1995 695.00 riog 08276500 02/21/1995 712.00 riog 08276500 02/22/1995 737.00 riog 08276500 02/23/1995 764.00 riog 08276500 02/24/1995 794.00 riog 08276500 02/25/1995 841.00 riog 08276500 02/26/1995 885.00 riog 08276500 02/27/1995 901.00 riog 08276500 02/28/1995 927.00 riog 08276500 03/01/1995 937.00 riog 08276500 03/02/1995 941.00 riog 08276500 03/03/1995 944.00 riog 08276500 03/04/1995 932.00 riog 08276500 03/05/1995 888.00 riog 08276500 03/06/1995 895.00 riog 08276500 03/07/1995 887.00 riog 08276500 03/08/1995 867.00 riog 08276500 03/09/1995 836.00 riog 08276500 03/10/1995 749.00 riog 08276500 03/11/1995 705.00 riog 08276500 03/12/1995 680.00 riog 08276500 03/13/1995 659.00 riog 08276500 03/14/1995 691.00 riog 08276500 03/15/1995 708.00 riog 08276500 03/16/1995 685.00 riog 08276500 03/17/1995 680.00 riog 08276500 03/18/1995 686.00 riog 08276500 03/19/1995 739.00 riog 08276500 03/20/1995 756.00 riog 08276500 03/21/1995 771.00 riog 08276500 03/22/1995 868.00 riog 08276500 03/23/1995 865.00 riog 08276500 03/24/1995 907.00 riog 08276500 03/25/1995 868.00 riog 08276500 03/26/1995 822.00 riog 08276500 03/27/1995 775.00 riog 08276500 03/28/1995 728.00 riog 08276500 03/29/1995 690.00 riog 08276500 03/30/1995 663.00 riog 08276500 03/31/1995 738.00 riog 08276500 04/01/1995 755.00 riog 08276500 04/02/1995 735.00 riog 08276500 04/03/1995 740.00 riog 08276500 04/04/1995 717.00 riog 08276500 04/05/1995 708.00 riog 08276500 04/06/1995 720.00 riog 08276500 04/07/1995 669.00 riog 08276500 04/08/1995 684.00 riog 08276500 04/09/1995 731.00 riog 08276500 04/10/1995 820.00 riog 08276500 04/11/1995 929.00 riog 08276500 04/12/1995 905.00 riog 08276500 04/13/1995 843.00 riog 08276500 04/14/1995 841.00 riog 08276500 04/15/1995 912.00 riog 08276500 04/16/1995 1010.00 riog 08276500 04/17/1995 1040.00 riog 08276500 04/18/1995 1020.00 riog 08276500 04/19/1995 1040.00 riog 08276500 04/20/1995 1020.00 riog 08276500 04/21/1995 1010.00 riog 08276500 04/22/1995 964.00 riog 08276500 04/23/1995 917.00 riog 08276500 04/24/1995 957.00 riog 08276500 04/25/1995 935.00 riog 08276500 04/26/1995 918.00 riog 08276500 04/27/1995 925.00 riog 08276500 04/28/1995 963.00 riog 08276500 04/29/1995 981.00 riog 08276500 04/30/1995 1000.00 riog 08276500 05/01/1995 1090.00 riog 08276500 05/02/1995 1250.00 riog 08276500 05/03/1995 1400.00 riog 08276500 05/04/1995 1520.00 riog 08276500 05/05/1995 1500.00 riog 08276500 05/06/1995 1510.00 riog 08276500 05/07/1995 1570.00 riog 08276500 05/08/1995 1520.00 riog 08276500 05/09/1995 1490.00 riog 08276500 05/10/1995 1350.00 riog 08276500 05/11/1995 1200.00 riog 08276500 05/12/1995 1100.00 riog 08276500 05/13/1995 1130.00 riog 08276500 05/14/1995 1100.00 riog 08276500 05/15/1995 1310.00 riog 08276500 05/16/1995 1460.00 riog 08276500 05/17/1995 1870.00 riog 08276500 05/18/1995 2310.00 riog 08276500 05/19/1995 2630.00 riog 08276500 05/20/1995 2490.00 riog 08276500 05/21/1995 2340.00 riog 08276500 05/22/1995 2440.00 riog 08276500 05/23/1995 2630.00 riog 08276500 05/24/1995 2870.00 riog 08276500 05/25/1995 2870.00 riog 08276500 05/26/1995 2680.00 riog 08276500 05/27/1995 2350.00 riog 08276500 05/28/1995 2150.00 riog 08276500 05/29/1995 2210.00 riog 08276500 05/30/1995 2240.00 riog 08276500 05/31/1995 2260.00 riog 08276500 06/01/1995 2190.00 riog 08276500 06/02/1995 2130.00 riog 08276500 06/03/1995 2230.00 riog 08276500 06/04/1995 2400.00 riog 08276500 06/05/1995 2540.00 riog 08276500 06/06/1995 2870.00 riog 08276500 06/07/1995 3010.00 riog 08276500 06/08/1995 3180.00 riog 08276500 06/09/1995 3330.00 riog 08276500 06/10/1995 3020.00 riog 08276500 06/11/1995 3000.00 riog 08276500 06/12/1995 3070.00 riog 08276500 06/13/1995 2930.00 riog 08276500 06/14/1995 3110.00 riog 08276500 06/15/1995 3440.00 riog 08276500 06/16/1995 3460.00 riog 08276500 06/17/1995 3580.00 riog 08276500 06/18/1995 3910.00 riog 08276500 06/19/1995 4220.00 riog 08276500 06/20/1995 4860.00 riog 08276500 06/21/1995 5190.00 riog 08276500 06/22/1995 5270.00 riog 08276500 06/23/1995 4870.00 riog 08276500 06/24/1995 4480.00 riog 08276500 06/25/1995 4280.00 riog 08276500 06/26/1995 4180.00 riog 08276500 06/27/1995 4230.00 riog 08276500 06/28/1995 4240.00 riog 08276500 06/29/1995 4210.00 riog 08276500 06/30/1995 4370.00 riog 08276500 07/01/1995 4770.00 riog 08276500 07/02/1995 5360.00 riog 08276500 07/03/1995 5870.00 riog 08276500 07/04/1995 6400.00 riog 08276500 07/05/1995 6970.00 riog 08276500 07/06/1995 6970.00 riog 08276500 07/07/1995 6500.00 riog 08276500 07/08/1995 5940.00 riog 08276500 07/09/1995 5370.00 riog 08276500 07/10/1995 4990.00 riog 08276500 07/11/1995 4730.00 riog 08276500 07/12/1995 4490.00 riog 08276500 07/13/1995 4150.00 riog 08276500 07/14/1995 3700.00 riog 08276500 07/15/1995 3200.00 riog 08276500 07/16/1995 2800.00 riog 08276500 07/17/1995 2500.00 riog 08276500 07/18/1995 2400.00 riog 08276500 07/19/1995 2380.00 riog 08276500 07/20/1995 2320.00 riog 08276500 07/21/1995 2250.00 riog 08276500 07/22/1995 2060.00 riog 08276500 07/23/1995 1810.00 riog 08276500 07/24/1995 1600.00 riog 08276500 07/25/1995 1420.00 riog 08276500 07/26/1995 1280.00 riog 08276500 07/27/1995 1130.00 riog 08276500 07/28/1995 961.00 riog 08276500 07/29/1995 890.00 riog 08276500 07/30/1995 821.00 riog 08276500 07/31/1995 760.00 riog 08276500 08/01/1995 700.00 riog 08276500 08/02/1995 660.00 riog 08276500 08/03/1995 624.00 riog 08276500 08/04/1995 588.00 riog 08276500 08/05/1995 568.00 riog 08276500 08/06/1995 541.00 riog 08276500 08/07/1995 518.00 riog 08276500 08/08/1995 500.00 riog 08276500 08/09/1995 488.00 riog 08276500 08/10/1995 476.00 riog 08276500 08/11/1995 474.00 riog 08276500 08/12/1995 483.00 riog 08276500 08/13/1995 493.00 riog 08276500 08/14/1995 481.00 riog 08276500 08/15/1995 453.00 riog 08276500 08/16/1995 469.00 riog 08276500 08/17/1995 475.00 riog 08276500 08/18/1995 454.00 riog 08276500 08/19/1995 439.00 riog 08276500 08/20/1995 425.00 riog 08276500 08/21/1995 412.00 riog 08276500 08/22/1995 413.00 riog 08276500 08/23/1995 440.00 riog 08276500 08/24/1995 414.00 riog 08276500 08/25/1995 421.00 riog 08276500 08/26/1995 424.00 riog 08276500 08/27/1995 467.00 riog 08276500 08/28/1995 502.00 riog 08276500 08/29/1995 512.00 riog 08276500 08/30/1995 480.00 riog 08276500 08/31/1995 473.00 riog 08276500 09/01/1995 466.00 riog 08276500 09/02/1995 443.00 riog 08276500 09/03/1995 425.00 riog 08276500 09/04/1995 391.00 riog 08276500 09/05/1995 377.00 riog 08276500 09/06/1995 365.00 riog 08276500 09/07/1995 377.00 riog 08276500 09/08/1995 465.00 riog 08276500 09/09/1995 447.00 riog 08276500 09/10/1995 424.00 riog 08276500 09/11/1995 427.00 riog 08276500 09/12/1995 425.00 riog 08276500 09/13/1995 462.00 riog 08276500 09/14/1995 451.00 riog 08276500 09/15/1995 446.00 riog 08276500 09/16/1995 424.00 riog 08276500 09/17/1995 402.00 riog 08276500 09/18/1995 401.00 riog 08276500 09/19/1995 392.00 riog 08276500 09/20/1995 381.00 riog 08276500 09/21/1995 377.00 riog 08276500 09/22/1995 372.00 riog 08276500 09/23/1995 384.00 riog 08276500 09/24/1995 399.00 riog 08276500 09/25/1995 409.00 riog 08276500 09/26/1995 396.00 riog 08276500 09/27/1995 382.00 riog 08276500 09/28/1995 385.00 riog 08276500 09/29/1995 393.00 riog 08276500 09/30/1995 399.00 riog 08290000 10/01/1993 343.00 riog 08290000 10/02/1993 320.00 riog 08290000 10/03/1993 315.00 riog 08290000 10/04/1993 334.00 riog 08290000 10/05/1993 485.00 riog 08290000 10/06/1993 491.00 riog 08290000 10/07/1993 474.00 riog 08290000 10/08/1993 448.00 riog 08290000 10/09/1993 397.00 riog 08290000 10/10/1993 404.00 riog 08290000 10/11/1993 524.00 riog 08290000 10/12/1993 515.00 riog 08290000 10/13/1993 376.00 riog 08290000 10/14/1993 385.00 riog 08290000 10/15/1993 384.00 riog 08290000 10/16/1993 471.00 riog 08290000 10/17/1993 511.00 riog 08290000 10/18/1993 488.00 riog 08290000 10/19/1993 282.00 riog 08290000 10/20/1993 253.00 riog 08290000 10/21/1993 311.00 riog 08290000 10/22/1993 289.00 riog 08290000 10/23/1993 257.00 riog 08290000 10/24/1993 246.00 riog 08290000 10/25/1993 190.00 riog 08290000 10/26/1993 269.00 riog 08290000 10/27/1993 327.00 riog 08290000 10/28/1993 290.00 riog 08290000 10/29/1993 298.00 riog 08290000 10/30/1993 268.00 riog 08290000 10/31/1993 259.00 riog 08290000 11/01/1993 384.00 riog 08290000 11/02/1993 530.00 riog 08290000 11/03/1993 541.00 riog 08290000 11/04/1993 564.00 riog 08290000 11/05/1993 587.00 riog 08290000 11/06/1993 587.00 riog 08290000 11/07/1993 576.00 riog 08290000 11/08/1993 627.00 riog 08290000 11/09/1993 607.00 riog 08290000 11/10/1993 605.00 riog 08290000 11/11/1993 571.00 riog 08290000 11/12/1993 574.00 riog 08290000 11/13/1993 569.00 riog 08290000 11/14/1993 589.00 riog 08290000 11/15/1993 604.00 riog 08290000 11/16/1993 606.00 riog 08290000 11/17/1993 585.00 riog 08290000 11/18/1993 606.00 riog 08290000 11/19/1993 599.00 riog 08290000 11/20/1993 587.00 riog 08290000 11/21/1993 575.00 riog 08290000 11/22/1993 576.00 riog 08290000 11/23/1993 571.00 riog 08290000 11/24/1993 563.00 riog 08290000 11/25/1993 554.00 riog 08290000 11/26/1993 540.00 riog 08290000 11/27/1993 528.00 riog 08290000 11/28/1993 532.00 riog 08290000 11/29/1993 541.00 riog 08290000 11/30/1993 517.00 riog 08290000 12/01/1993 571.00 riog 08290000 12/02/1993 567.00 riog 08290000 12/03/1993 571.00 riog 08290000 12/04/1993 561.00 riog 08290000 12/05/1993 561.00 riog 08290000 12/06/1993 568.00 riog 08290000 12/07/1993 552.00 riog 08290000 12/08/1993 584.00 riog 08290000 12/09/1993 660.00 riog 08290000 12/10/1993 664.00 riog 08290000 12/11/1993 612.00 riog 08290000 12/12/1993 617.00 riog 08290000 12/13/1993 607.00 riog 08290000 12/14/1993 598.00 riog 08290000 12/15/1993 617.00 riog 08290000 12/16/1993 636.00 riog 08290000 12/17/1993 639.00 riog 08290000 12/18/1993 641.00 riog 08290000 12/19/1993 615.00 riog 08290000 12/20/1993 631.00 riog 08290000 12/21/1993 620.00 riog 08290000 12/22/1993 617.00 riog 08290000 12/23/1993 613.00 riog 08290000 12/24/1993 210.00 riog 08290000 12/25/1993 229.00 riog 08290000 12/26/1993 213.00 riog 08290000 12/27/1993 218.00 riog 08290000 12/28/1993 198.00 riog 08290000 12/29/1993 196.00 riog 08290000 12/30/1993 201.00 riog 08290000 12/31/1993 198.00 riog 08290000 01/01/1994 201.00 riog 08290000 01/02/1994 203.00 riog 08290000 01/03/1994 198.00 riog 08290000 01/04/1994 199.00 riog 08290000 01/05/1994 200.00 riog 08290000 01/06/1994 201.00 riog 08290000 01/07/1994 204.00 riog 08290000 01/08/1994 220.00 riog 08290000 01/09/1994 220.00 riog 08290000 01/10/1994 221.00 riog 08290000 01/11/1994 225.00 riog 08290000 01/12/1994 224.00 riog 08290000 01/13/1994 215.00 riog 08290000 01/14/1994 225.00 riog 08290000 01/15/1994 225.00 riog 08290000 01/16/1994 218.00 riog 08290000 01/17/1994 212.00 riog 08290000 01/18/1994 203.00 riog 08290000 01/19/1994 212.00 riog 08290000 01/20/1994 210.00 riog 08290000 01/21/1994 203.00 riog 08290000 01/22/1994 228.00 riog 08290000 01/23/1994 236.00 riog 08290000 01/24/1994 241.00 riog 08290000 01/25/1994 240.00 riog 08290000 01/26/1994 242.00 riog 08290000 01/27/1994 243.00 riog 08290000 01/28/1994 228.00 riog 08290000 01/29/1994 230.00 riog 08290000 01/30/1994 224.00 riog 08290000 01/31/1994 273.00 riog 08290000 02/01/1994 234.00 riog 08290000 02/02/1994 220.00 riog 08290000 02/03/1994 220.00 riog 08290000 02/04/1994 237.00 riog 08290000 02/05/1994 235.00 riog 08290000 02/06/1994 177.00 riog 08290000 02/07/1994 174.00 riog 08290000 02/08/1994 160.00 riog 08290000 02/09/1994 172.00 riog 08290000 02/10/1994 168.00 riog 08290000 02/11/1994 176.00 riog 08290000 02/12/1994 185.00 riog 08290000 02/13/1994 182.00 riog 08290000 02/14/1994 195.00 riog 08290000 02/15/1994 204.00 riog 08290000 02/16/1994 206.00 riog 08290000 02/17/1994 209.00 riog 08290000 02/18/1994 216.00 riog 08290000 02/19/1994 206.00 riog 08290000 02/20/1994 206.00 riog 08290000 02/21/1994 206.00 riog 08290000 02/22/1994 206.00 riog 08290000 02/23/1994 203.00 riog 08290000 02/24/1994 201.00 riog 08290000 02/25/1994 204.00 riog 08290000 02/26/1994 176.00 riog 08290000 02/27/1994 164.00 riog 08290000 02/28/1994 167.00 riog 08290000 03/01/1994 303.00 riog 08290000 03/02/1994 422.00 riog 08290000 03/03/1994 540.00 riog 08290000 03/04/1994 589.00 riog 08290000 03/05/1994 595.00 riog 08290000 03/06/1994 596.00 riog 08290000 03/07/1994 622.00 riog 08290000 03/08/1994 653.00 riog 08290000 03/09/1994 624.00 riog 08290000 03/10/1994 603.00 riog 08290000 03/11/1994 609.00 riog 08290000 03/12/1994 442.00 riog 08290000 03/13/1994 180.00 riog 08290000 03/14/1994 174.00 riog 08290000 03/15/1994 380.00 riog 08290000 03/16/1994 453.00 riog 08290000 03/17/1994 494.00 riog 08290000 03/18/1994 540.00 riog 08290000 03/19/1994 556.00 riog 08290000 03/20/1994 605.00 riog 08290000 03/21/1994 572.00 riog 08290000 03/22/1994 639.00 riog 08290000 03/23/1994 661.00 riog 08290000 03/24/1994 763.00 riog 08290000 03/25/1994 735.00 riog 08290000 03/26/1994 599.00 riog 08290000 03/27/1994 562.00 riog 08290000 03/28/1994 525.00 riog 08290000 03/29/1994 682.00 riog 08290000 03/30/1994 687.00 riog 08290000 03/31/1994 745.00 riog 08290000 04/01/1994 1260.00 riog 08290000 04/02/1994 1410.00 riog 08290000 04/03/1994 1530.00 riog 08290000 04/04/1994 1600.00 riog 08290000 04/05/1994 1760.00 riog 08290000 04/06/1994 1820.00 riog 08290000 04/07/1994 1860.00 riog 08290000 04/08/1994 1860.00 riog 08290000 04/09/1994 1880.00 riog 08290000 04/10/1994 1890.00 riog 08290000 04/11/1994 1930.00 riog 08290000 04/12/1994 1910.00 riog 08290000 04/13/1994 1960.00 riog 08290000 04/14/1994 2030.00 riog 08290000 04/15/1994 2140.00 riog 08290000 04/16/1994 2120.00 riog 08290000 04/17/1994 2220.00 riog 08290000 04/18/1994 2370.00 riog 08290000 04/19/1994 2470.00 riog 08290000 04/20/1994 2380.00 riog 08290000 04/21/1994 2480.00 riog 08290000 04/22/1994 2510.00 riog 08290000 04/23/1994 2560.00 riog 08290000 04/24/1994 2660.00 riog 08290000 04/25/1994 2610.00 riog 08290000 04/26/1994 2070.00 riog 08290000 04/27/1994 1980.00 riog 08290000 04/28/1994 1930.00 riog 08290000 04/29/1994 2070.00 riog 08290000 04/30/1994 1960.00 riog 08290000 05/01/1994 2070.00 riog 08290000 05/02/1994 2040.00 riog 08290000 05/03/1994 2090.00 riog 08290000 05/04/1994 2150.00 riog 08290000 05/05/1994 2360.00 riog 08290000 05/06/1994 2680.00 riog 08290000 05/07/1994 2580.00 riog 08290000 05/08/1994 2450.00 riog 08290000 05/09/1994 2380.00 riog 08290000 05/10/1994 2250.00 riog 08290000 05/11/1994 2340.00 riog 08290000 05/12/1994 2590.00 riog 08290000 05/13/1994 2680.00 riog 08290000 05/14/1994 2680.00 riog 08290000 05/15/1994 2360.00 riog 08290000 05/16/1994 2340.00 riog 08290000 05/17/1994 2520.00 riog 08290000 05/18/1994 2360.00 riog 08290000 05/19/1994 2400.00 riog 08290000 05/20/1994 2490.00 riog 08290000 05/21/1994 2200.00 riog 08290000 05/22/1994 2050.00 riog 08290000 05/23/1994 2010.00 riog 08290000 05/24/1994 1980.00 riog 08290000 05/25/1994 1990.00 riog 08290000 05/26/1994 1970.00 riog 08290000 05/27/1994 1890.00 riog 08290000 05/28/1994 1840.00 riog 08290000 05/29/1994 1930.00 riog 08290000 05/30/1994 1920.00 riog 08290000 05/31/1994 1890.00 riog 08290000 06/01/1994 1870.00 riog 08290000 06/02/1994 1850.00 riog 08290000 06/03/1994 1830.00 riog 08290000 06/04/1994 1820.00 riog 08290000 06/05/1994 1800.00 riog 08290000 06/06/1994 1790.00 riog 08290000 06/07/1994 1790.00 riog 08290000 06/08/1994 1750.00 riog 08290000 06/09/1994 1750.00 riog 08290000 06/10/1994 1740.00 riog 08290000 06/11/1994 1740.00 riog 08290000 06/12/1994 1730.00 riog 08290000 06/13/1994 1740.00 riog 08290000 06/14/1994 1710.00 riog 08290000 06/15/1994 1720.00 riog 08290000 06/16/1994 1760.00 riog 08290000 06/17/1994 1780.00 riog 08290000 06/18/1994 1770.00 riog 08290000 06/19/1994 1750.00 riog 08290000 06/20/1994 1740.00 riog 08290000 06/21/1994 1730.00 riog 08290000 06/22/1994 1730.00 riog 08290000 06/23/1994 1730.00 riog 08290000 06/24/1994 1720.00 riog 08290000 06/25/1994 1730.00 riog 08290000 06/26/1994 1730.00 riog 08290000 06/27/1994 1730.00 riog 08290000 06/28/1994 1760.00 riog 08290000 06/29/1994 1780.00 riog 08290000 06/30/1994 1570.00 riog 08290000 07/01/1994 629.00 riog 08290000 07/02/1994 414.00 riog 08290000 07/03/1994 584.00 riog 08290000 07/04/1994 612.00 riog 08290000 07/05/1994 599.00 riog 08290000 07/06/1994 408.00 riog 08290000 07/07/1994 390.00 riog 08290000 07/08/1994 505.00 riog 08290000 07/09/1994 697.00 riog 08290000 07/10/1994 694.00 riog 08290000 07/11/1994 668.00 riog 08290000 07/12/1994 681.00 riog 08290000 07/13/1994 689.00 riog 08290000 07/14/1994 724.00 riog 08290000 07/15/1994 858.00 riog 08290000 07/16/1994 1010.00 riog 08290000 07/17/1994 1060.00 riog 08290000 07/18/1994 1140.00 riog 08290000 07/19/1994 1220.00 riog 08290000 07/20/1994 1030.00 riog 08290000 07/21/1994 1100.00 riog 08290000 07/22/1994 1010.00 riog 08290000 07/23/1994 626.00 riog 08290000 07/24/1994 597.00 riog 08290000 07/25/1994 640.00 riog 08290000 07/26/1994 676.00 riog 08290000 07/27/1994 722.00 riog 08290000 07/28/1994 706.00 riog 08290000 07/29/1994 566.00 riog 08290000 07/30/1994 425.00 riog 08290000 07/31/1994 466.00 riog 08290000 08/01/1994 505.00 riog 08290000 08/02/1994 589.00 riog 08290000 08/03/1994 571.00 riog 08290000 08/04/1994 576.00 riog 08290000 08/05/1994 640.00 riog 08290000 08/06/1994 718.00 riog 08290000 08/07/1994 690.00 riog 08290000 08/08/1994 708.00 riog 08290000 08/09/1994 718.00 riog 08290000 08/10/1994 702.00 riog 08290000 08/11/1994 726.00 riog 08290000 08/12/1994 800.00 riog 08290000 08/13/1994 826.00 riog 08290000 08/14/1994 1240.00 riog 08290000 08/15/1994 1090.00 riog 08290000 08/16/1994 542.00 riog 08290000 08/17/1994 143.00 riog 08290000 08/18/1994 119.00 riog 08290000 08/19/1994 647.00 riog 08290000 08/20/1994 689.00 riog 08290000 08/21/1994 686.00 riog 08290000 08/22/1994 684.00 riog 08290000 08/23/1994 551.00 riog 08290000 08/24/1994 1100.00 riog 08290000 08/25/1994 700.00 riog 08290000 08/26/1994 640.00 riog 08290000 08/27/1994 640.00 riog 08290000 08/28/1994 640.00 riog 08290000 08/29/1994 640.00 riog 08290000 08/30/1994 630.00 riog 08290000 08/31/1994 652.00 riog 08290000 09/01/1994 733.00 riog 08290000 09/02/1994 390.00 riog 08290000 09/03/1994 484.00 riog 08290000 09/04/1994 464.00 riog 08290000 09/05/1994 445.00 riog 08290000 09/06/1994 478.00 riog 08290000 09/07/1994 410.00 riog 08290000 09/08/1994 619.00 riog 08290000 09/09/1994 480.00 riog 08290000 09/10/1994 500.00 riog 08290000 09/11/1994 510.00 riog 08290000 09/12/1994 529.00 riog 08290000 09/13/1994 508.00 riog 08290000 09/14/1994 493.00 riog 08290000 09/15/1994 463.00 riog 08290000 09/16/1994 452.00 riog 08290000 09/17/1994 448.00 riog 08290000 09/18/1994 450.00 riog 08290000 09/19/1994 465.00 riog 08290000 09/20/1994 463.00 riog 08290000 09/21/1994 478.00 riog 08290000 09/22/1994 488.00 riog 08290000 09/23/1994 512.00 riog 08290000 09/24/1994 525.00 riog 08290000 09/25/1994 538.00 riog 08290000 09/26/1994 547.00 riog 08290000 09/27/1994 549.00 riog 08290000 09/28/1994 562.00 riog 08290000 09/29/1994 553.00 riog 08290000 09/30/1994 543.00 riog 08290000 10/01/1994 924.00 riog 08290000 10/02/1994 945.00 riog 08290000 10/03/1994 929.00 riog 08290000 10/04/1994 836.00 riog 08290000 10/05/1994 760.00 riog 08290000 10/06/1994 757.00 riog 08290000 10/07/1994 757.00 riog 08290000 10/08/1994 781.00 riog 08290000 10/09/1994 805.00 riog 08290000 10/10/1994 801.00 riog 08290000 10/11/1994 732.00 riog 08290000 10/12/1994 400.00 riog 08290000 10/13/1994 407.00 riog 08290000 10/14/1994 453.00 riog 08290000 10/15/1994 474.00 riog 08290000 10/16/1994 464.00 riog 08290000 10/17/1994 482.00 riog 08290000 10/18/1994 256.00 riog 08290000 10/19/1994 303.00 riog 08290000 10/20/1994 298.00 riog 08290000 10/21/1994 224.00 riog 08290000 10/22/1994 181.00 riog 08290000 10/23/1994 159.00 riog 08290000 10/24/1994 156.00 riog 08290000 10/25/1994 197.00 riog 08290000 10/26/1994 275.00 riog 08290000 10/27/1994 224.00 riog 08290000 10/28/1994 211.00 riog 08290000 10/29/1994 219.00 riog 08290000 10/30/1994 180.00 riog 08290000 10/31/1994 179.00 riog 08290000 11/01/1994 162.00 riog 08290000 11/02/1994 162.00 riog 08290000 11/03/1994 162.00 riog 08290000 11/04/1994 162.00 riog 08290000 11/05/1994 163.00 riog 08290000 11/06/1994 164.00 riog 08290000 11/07/1994 166.00 riog 08290000 11/08/1994 170.00 riog 08290000 11/09/1994 174.00 riog 08290000 11/10/1994 177.00 riog 08290000 11/11/1994 192.00 riog 08290000 11/12/1994 259.00 riog 08290000 11/13/1994 291.00 riog 08290000 11/14/1994 241.00 riog 08290000 11/15/1994 292.00 riog 08290000 11/16/1994 426.00 riog 08290000 11/17/1994 569.00 riog 08290000 11/18/1994 202.00 riog 08290000 11/19/1994 164.00 riog 08290000 11/20/1994 163.00 riog 08290000 11/21/1994 156.00 riog 08290000 11/22/1994 154.00 riog 08290000 11/23/1994 158.00 riog 08290000 11/24/1994 156.00 riog 08290000 11/25/1994 155.00 riog 08290000 11/26/1994 165.00 riog 08290000 11/27/1994 165.00 riog 08290000 11/28/1994 151.00 riog 08290000 11/29/1994 168.00 riog 08290000 11/30/1994 162.00 riog 08290000 12/01/1994 168.00 riog 08290000 12/02/1994 168.00 riog 08290000 12/03/1994 162.00 riog 08290000 12/04/1994 173.00 riog 08290000 12/05/1994 171.00 riog 08290000 12/06/1994 173.00 riog 08290000 12/07/1994 140.00 riog 08290000 12/08/1994 216.00 riog 08290000 12/09/1994 228.00 riog 08290000 12/10/1994 106.00 riog 08290000 12/11/1994 217.00 riog 08290000 12/12/1994 259.00 riog 08290000 12/13/1994 319.00 riog 08290000 12/14/1994 265.00 riog 08290000 12/15/1994 239.00 riog 08290000 12/16/1994 248.00 riog 08290000 12/17/1994 135.00 riog 08290000 12/18/1994 130.00 riog 08290000 12/19/1994 128.00 riog 08290000 12/20/1994 130.00 riog 08290000 12/21/1994 102.00 riog 08290000 12/22/1994 99.00 riog 08290000 12/23/1994 86.00 riog 08290000 12/24/1994 94.00 riog 08290000 12/25/1994 107.00 riog 08290000 12/26/1994 111.00 riog 08290000 12/27/1994 112.00 riog 08290000 12/28/1994 109.00 riog 08290000 12/29/1994 261.00 riog 08290000 12/30/1994 341.00 riog 08290000 12/31/1994 358.00 riog 08290000 01/01/1995 335.00 riog 08290000 01/02/1995 194.00 riog 08290000 01/03/1995 177.00 riog 08290000 01/04/1995 183.00 riog 08290000 01/05/1995 191.00 riog 08290000 01/06/1995 191.00 riog 08290000 01/07/1995 236.00 riog 08290000 01/08/1995 258.00 riog 08290000 01/09/1995 267.00 riog 08290000 01/10/1995 196.00 riog 08290000 01/11/1995 174.00 riog 08290000 01/12/1995 232.00 riog 08290000 01/13/1995 245.00 riog 08290000 01/14/1995 242.00 riog 08290000 01/15/1995 250.00 riog 08290000 01/16/1995 252.00 riog 08290000 01/17/1995 249.00 riog 08290000 01/18/1995 271.00 riog 08290000 01/19/1995 281.00 riog 08290000 01/20/1995 264.00 riog 08290000 01/21/1995 250.00 riog 08290000 01/22/1995 245.00 riog 08290000 01/23/1995 242.00 riog 08290000 01/24/1995 237.00 riog 08290000 01/25/1995 238.00 riog 08290000 01/26/1995 244.00 riog 08290000 01/27/1995 241.00 riog 08290000 01/28/1995 235.00 riog 08290000 01/29/1995 244.00 riog 08290000 01/30/1995 251.00 riog 08290000 01/31/1995 239.00 riog 08290000 02/01/1995 246.00 riog 08290000 02/02/1995 220.00 riog 08290000 02/03/1995 213.00 riog 08290000 02/04/1995 211.00 riog 08290000 02/05/1995 204.00 riog 08290000 02/06/1995 196.00 riog 08290000 02/07/1995 183.00 riog 08290000 02/08/1995 196.00 riog 08290000 02/09/1995 191.00 riog 08290000 02/10/1995 188.00 riog 08290000 02/11/1995 202.00 riog 08290000 02/12/1995 209.00 riog 08290000 02/13/1995 214.00 riog 08290000 02/14/1995 247.00 riog 08290000 02/15/1995 388.00 riog 08290000 02/16/1995 696.00 riog 08290000 02/17/1995 1050.00 riog 08290000 02/18/1995 1070.00 riog 08290000 02/19/1995 872.00 riog 08290000 02/20/1995 396.00 riog 08290000 02/21/1995 373.00 riog 08290000 02/22/1995 337.00 riog 08290000 02/23/1995 168.00 riog 08290000 02/24/1995 195.00 riog 08290000 02/25/1995 201.00 riog 08290000 02/26/1995 210.00 riog 08290000 02/27/1995 701.00 riog 08290000 02/28/1995 857.00 riog 08290000 03/01/1995 723.00 riog 08290000 03/02/1995 984.00 riog 08290000 03/03/1995 1140.00 riog 08290000 03/04/1995 794.00 riog 08290000 03/05/1995 828.00 riog 08290000 03/06/1995 973.00 riog 08290000 03/07/1995 1140.00 riog 08290000 03/08/1995 1150.00 riog 08290000 03/09/1995 1120.00 riog 08290000 03/10/1995 825.00 riog 08290000 03/11/1995 576.00 riog 08290000 03/12/1995 637.00 riog 08290000 03/13/1995 601.00 riog 08290000 03/14/1995 588.00 riog 08290000 03/15/1995 543.00 riog 08290000 03/16/1995 599.00 riog 08290000 03/17/1995 736.00 riog 08290000 03/18/1995 1250.00 riog 08290000 03/19/1995 1390.00 riog 08290000 03/20/1995 1470.00 riog 08290000 03/21/1995 1450.00 riog 08290000 03/22/1995 1590.00 riog 08290000 03/23/1995 1400.00 riog 08290000 03/24/1995 1380.00 riog 08290000 03/25/1995 1310.00 riog 08290000 03/26/1995 1250.00 riog 08290000 03/27/1995 1210.00 riog 08290000 03/28/1995 1210.00 riog 08290000 03/29/1995 914.00 riog 08290000 03/30/1995 632.00 riog 08290000 03/31/1995 622.00 riog 08290000 04/01/1995 614.00 riog 08290000 04/02/1995 608.00 riog 08290000 04/03/1995 615.00 riog 08290000 04/04/1995 629.00 riog 08290000 04/05/1995 751.00 riog 08290000 04/06/1995 881.00 riog 08290000 04/07/1995 1050.00 riog 08290000 04/08/1995 1410.00 riog 08290000 04/09/1995 1480.00 riog 08290000 04/10/1995 1470.00 riog 08290000 04/11/1995 1550.00 riog 08290000 04/12/1995 1460.00 riog 08290000 04/13/1995 1220.00 riog 08290000 04/14/1995 1290.00 riog 08290000 04/15/1995 1530.00 riog 08290000 04/16/1995 1680.00 riog 08290000 04/17/1995 1780.00 riog 08290000 04/18/1995 1580.00 riog 08290000 04/19/1995 1340.00 riog 08290000 04/20/1995 1180.00 riog 08290000 04/21/1995 948.00 riog 08290000 04/22/1995 1110.00 riog 08290000 04/23/1995 1530.00 riog 08290000 04/24/1995 1530.00 riog 08290000 04/25/1995 1640.00 riog 08290000 04/26/1995 2130.00 riog 08290000 04/27/1995 2240.00 riog 08290000 04/28/1995 2240.00 riog 08290000 04/29/1995 2320.00 riog 08290000 04/30/1995 2480.00 riog 08290000 05/01/1995 2500.00 riog 08290000 05/02/1995 2630.00 riog 08290000 05/03/1995 2760.00 riog 08290000 05/04/1995 2330.00 riog 08290000 05/05/1995 2480.00 riog 08290000 05/06/1995 2630.00 riog 08290000 05/07/1995 2540.00 riog 08290000 05/08/1995 2460.00 riog 08290000 05/09/1995 2410.00 riog 08290000 05/10/1995 2450.00 riog 08290000 05/11/1995 2510.00 riog 08290000 05/12/1995 2560.00 riog 08290000 05/13/1995 2490.00 riog 08290000 05/14/1995 2420.00 riog 08290000 05/15/1995 2660.00 riog 08290000 05/16/1995 2800.00 riog 08290000 05/17/1995 2740.00 riog 08290000 05/18/1995 2480.00 riog 08290000 05/19/1995 2520.00 riog 08290000 05/20/1995 2590.00 riog 08290000 05/21/1995 2720.00 riog 08290000 05/22/1995 2910.00 riog 08290000 05/23/1995 2700.00 riog 08290000 05/24/1995 2490.00 riog 08290000 05/25/1995 2490.00 riog 08290000 05/26/1995 2460.00 riog 08290000 05/27/1995 2380.00 riog 08290000 05/28/1995 2360.00 riog 08290000 05/29/1995 2460.00 riog 08290000 05/30/1995 2360.00 riog 08290000 05/31/1995 2420.00 riog 08290000 06/01/1995 2400.00 riog 08290000 06/02/1995 2480.00 riog 08290000 06/03/1995 2520.00 riog 08290000 06/04/1995 2450.00 riog 08290000 06/05/1995 2490.00 riog 08290000 06/06/1995 2540.00 riog 08290000 06/07/1995 2460.00 riog 08290000 06/08/1995 2340.00 riog 08290000 06/09/1995 2240.00 riog 08290000 06/10/1995 2120.00 riog 08290000 06/11/1995 2070.00 riog 08290000 06/12/1995 2060.00 riog 08290000 06/13/1995 2040.00 riog 08290000 06/14/1995 2030.00 riog 08290000 06/15/1995 1990.00 riog 08290000 06/16/1995 1970.00 riog 08290000 06/17/1995 2000.00 riog 08290000 06/18/1995 2310.00 riog 08290000 06/19/1995 2040.00 riog 08290000 06/20/1995 1990.00 riog 08290000 06/21/1995 1920.00 riog 08290000 06/22/1995 1890.00 riog 08290000 06/23/1995 1870.00 riog 08290000 06/24/1995 1850.00 riog 08290000 06/25/1995 1840.00 riog 08290000 06/26/1995 1760.00 riog 08290000 06/27/1995 1720.00 riog 08290000 06/28/1995 1710.00 riog 08290000 06/29/1995 1720.00 riog 08290000 06/30/1995 1760.00 riog 08290000 07/01/1995 1740.00 riog 08290000 07/02/1995 1720.00 riog 08290000 07/03/1995 1700.00 riog 08290000 07/04/1995 1680.00 riog 08290000 07/05/1995 1670.00 riog 08290000 07/06/1995 1640.00 riog 08290000 07/07/1995 1620.00 riog 08290000 07/08/1995 1620.00 riog 08290000 07/09/1995 1600.00 riog 08290000 07/10/1995 1570.00 riog 08290000 07/11/1995 1500.00 riog 08290000 07/12/1995 1140.00 riog 08290000 07/13/1995 832.00 riog 08290000 07/14/1995 513.00 riog 08290000 07/15/1995 423.00 riog 08290000 07/16/1995 403.00 riog 08290000 07/17/1995 404.00 riog 08290000 07/18/1995 397.00 riog 08290000 07/19/1995 388.00 riog 08290000 07/20/1995 383.00 riog 08290000 07/21/1995 393.00 riog 08290000 07/22/1995 388.00 riog 08290000 07/23/1995 377.00 riog 08290000 07/24/1995 368.00 riog 08290000 07/25/1995 341.00 riog 08290000 07/26/1995 341.00 riog 08290000 07/27/1995 308.00 riog 08290000 07/28/1995 307.00 riog 08290000 07/29/1995 304.00 riog 08290000 07/30/1995 301.00 riog 08290000 07/31/1995 305.00 riog 08290000 08/01/1995 220.00 riog 08290000 08/02/1995 200.00 riog 08290000 08/03/1995 199.00 riog 08290000 08/04/1995 445.00 riog 08290000 08/05/1995 490.00 riog 08290000 08/06/1995 474.00 riog 08290000 08/07/1995 469.00 riog 08290000 08/08/1995 461.00 riog 08290000 08/09/1995 460.00 riog 08290000 08/10/1995 528.00 riog 08290000 08/11/1995 627.00 riog 08290000 08/12/1995 677.00 riog 08290000 08/13/1995 679.00 riog 08290000 08/14/1995 680.00 riog 08290000 08/15/1995 602.00 riog 08290000 08/16/1995 611.00 riog 08290000 08/17/1995 612.00 riog 08290000 08/18/1995 617.00 riog 08290000 08/19/1995 693.00 riog 08290000 08/20/1995 695.00 riog 08290000 08/21/1995 687.00 riog 08290000 08/22/1995 749.00 riog 08290000 08/23/1995 739.00 riog 08290000 08/24/1995 716.00 riog 08290000 08/25/1995 649.00 riog 08290000 08/26/1995 669.00 riog 08290000 08/27/1995 700.00 riog 08290000 08/28/1995 706.00 riog 08290000 08/29/1995 683.00 riog 08290000 08/30/1995 679.00 riog 08290000 08/31/1995 750.00 riog 08290000 09/01/1995 825.00 riog 08290000 09/02/1995 579.00 riog 08290000 09/03/1995 568.00 riog 08290000 09/04/1995 609.00 riog 08290000 09/05/1995 630.00 riog 08290000 09/06/1995 623.00 riog 08290000 09/07/1995 660.00 riog 08290000 09/08/1995 1080.00 riog 08290000 09/09/1995 460.00 riog 08290000 09/10/1995 395.00 riog 08290000 09/11/1995 332.00 riog 08290000 09/12/1995 533.00 riog 08290000 09/13/1995 724.00 riog 08290000 09/14/1995 499.00 riog 08290000 09/15/1995 500.00 riog 08290000 09/16/1995 471.00 riog 08290000 09/17/1995 526.00 riog 08290000 09/18/1995 563.00 riog 08290000 09/19/1995 513.00 riog 08290000 09/20/1995 506.00 riog 08290000 09/21/1995 523.00 riog 08290000 09/22/1995 617.00 riog 08290000 09/23/1995 660.00 riog 08290000 09/24/1995 662.00 riog 08290000 09/25/1995 667.00 riog 08290000 09/26/1995 655.00 riog 08290000 09/27/1995 606.00 riog 08290000 09/28/1995 574.00 riog 08290000 09/29/1995 585.00 riog 08290000 09/30/1995 674.00 riog 08313000 10/01/1993 796.00 riog 08313000 10/02/1993 684.00 riog 08313000 10/03/1993 631.00 riog 08313000 10/04/1993 640.00 riog 08313000 10/05/1993 899.00 riog 08313000 10/06/1993 976.00 riog 08313000 10/07/1993 993.00 riog 08313000 10/08/1993 1000.00 riog 08313000 10/09/1993 930.00 riog 08313000 10/10/1993 898.00 riog 08313000 10/11/1993 1030.00 riog 08313000 10/12/1993 1110.00 riog 08313000 10/13/1993 899.00 riog 08313000 10/14/1993 884.00 riog 08313000 10/15/1993 902.00 riog 08313000 10/16/1993 1060.00 riog 08313000 10/17/1993 1100.00 riog 08313000 10/18/1993 1150.00 riog 08313000 10/19/1993 800.00 riog 08313000 10/20/1993 673.00 riog 08313000 10/21/1993 769.00 riog 08313000 10/22/1993 718.00 riog 08313000 10/23/1993 674.00 riog 08313000 10/24/1993 651.00 riog 08313000 10/25/1993 592.00 riog 08313000 10/26/1993 652.00 riog 08313000 10/27/1993 791.00 riog 08313000 10/28/1993 734.00 riog 08313000 10/29/1993 762.00 riog 08313000 10/30/1993 781.00 riog 08313000 10/31/1993 746.00 riog 08313000 11/01/1993 750.00 riog 08313000 11/02/1993 1200.00 riog 08313000 11/03/1993 1280.00 riog 08313000 11/04/1993 1280.00 riog 08313000 11/05/1993 1320.00 riog 08313000 11/06/1993 1330.00 riog 08313000 11/07/1993 1280.00 riog 08313000 11/08/1993 1270.00 riog 08313000 11/09/1993 1230.00 riog 08313000 11/10/1993 1230.00 riog 08313000 11/11/1993 1200.00 riog 08313000 11/12/1993 1290.00 riog 08313000 11/13/1993 1290.00 riog 08313000 11/14/1993 1310.00 riog 08313000 11/15/1993 1300.00 riog 08313000 11/16/1993 1300.00 riog 08313000 11/17/1993 1280.00 riog 08313000 11/18/1993 1260.00 riog 08313000 11/19/1993 1260.00 riog 08313000 11/20/1993 1230.00 riog 08313000 11/21/1993 1230.00 riog 08313000 11/22/1993 1270.00 riog 08313000 11/23/1993 1340.00 riog 08313000 11/24/1993 1510.00 riog 08313000 11/25/1993 1440.00 riog 08313000 11/26/1993 1340.00 riog 08313000 11/27/1993 1240.00 riog 08313000 11/28/1993 1070.00 riog 08313000 11/29/1993 1170.00 riog 08313000 11/30/1993 1260.00 riog 08313000 12/01/1993 1350.00 riog 08313000 12/02/1993 1390.00 riog 08313000 12/03/1993 1410.00 riog 08313000 12/04/1993 1410.00 riog 08313000 12/05/1993 1410.00 riog 08313000 12/06/1993 1370.00 riog 08313000 12/07/1993 1380.00 riog 08313000 12/08/1993 1390.00 riog 08313000 12/09/1993 1420.00 riog 08313000 12/10/1993 1440.00 riog 08313000 12/11/1993 1400.00 riog 08313000 12/12/1993 1420.00 riog 08313000 12/13/1993 1420.00 riog 08313000 12/14/1993 1410.00 riog 08313000 12/15/1993 1340.00 riog 08313000 12/16/1993 1320.00 riog 08313000 12/17/1993 1330.00 riog 08313000 12/18/1993 1290.00 riog 08313000 12/19/1993 1300.00 riog 08313000 12/20/1993 1350.00 riog 08313000 12/21/1993 1340.00 riog 08313000 12/22/1993 1310.00 riog 08313000 12/23/1993 1330.00 riog 08313000 12/24/1993 926.00 riog 08313000 12/25/1993 804.00 riog 08313000 12/26/1993 813.00 riog 08313000 12/27/1993 859.00 riog 08313000 12/28/1993 889.00 riog 08313000 12/29/1993 900.00 riog 08313000 12/30/1993 909.00 riog 08313000 12/31/1993 904.00 riog 08313000 01/01/1994 918.00 riog 08313000 01/02/1994 920.00 riog 08313000 01/03/1994 910.00 riog 08313000 01/04/1994 886.00 riog 08313000 01/05/1994 900.00 riog 08313000 01/06/1994 928.00 riog 08313000 01/07/1994 922.00 riog 08313000 01/08/1994 871.00 riog 08313000 01/09/1994 905.00 riog 08313000 01/10/1994 902.00 riog 08313000 01/11/1994 870.00 riog 08313000 01/12/1994 828.00 riog 08313000 01/13/1994 851.00 riog 08313000 01/14/1994 856.00 riog 08313000 01/15/1994 861.00 riog 08313000 01/16/1994 865.00 riog 08313000 01/17/1994 848.00 riog 08313000 01/18/1994 826.00 riog 08313000 01/19/1994 845.00 riog 08313000 01/20/1994 846.00 riog 08313000 01/21/1994 832.00 riog 08313000 01/22/1994 848.00 riog 08313000 01/23/1994 866.00 riog 08313000 01/24/1994 878.00 riog 08313000 01/25/1994 888.00 riog 08313000 01/26/1994 917.00 riog 08313000 01/27/1994 910.00 riog 08313000 01/28/1994 896.00 riog 08313000 01/29/1994 895.00 riog 08313000 01/30/1994 895.00 riog 08313000 01/31/1994 849.00 riog 08313000 02/01/1994 798.00 riog 08313000 02/02/1994 773.00 riog 08313000 02/03/1994 834.00 riog 08313000 02/04/1994 872.00 riog 08313000 02/05/1994 893.00 riog 08313000 02/06/1994 836.00 riog 08313000 02/07/1994 790.00 riog 08313000 02/08/1994 819.00 riog 08313000 02/09/1994 842.00 riog 08313000 02/10/1994 803.00 riog 08313000 02/11/1994 809.00 riog 08313000 02/12/1994 840.00 riog 08313000 02/13/1994 807.00 riog 08313000 02/14/1994 801.00 riog 08313000 02/15/1994 815.00 riog 08313000 02/16/1994 856.00 riog 08313000 02/17/1994 864.00 riog 08313000 02/18/1994 904.00 riog 08313000 02/19/1994 1090.00 riog 08313000 02/20/1994 938.00 riog 08313000 02/21/1994 887.00 riog 08313000 02/22/1994 884.00 riog 08313000 02/23/1994 900.00 riog 08313000 02/24/1994 867.00 riog 08313000 02/25/1994 857.00 riog 08313000 02/26/1994 948.00 riog 08313000 02/27/1994 1010.00 riog 08313000 02/28/1994 1000.00 riog 08313000 03/01/1994 1060.00 riog 08313000 03/02/1994 1150.00 riog 08313000 03/03/1994 1320.00 riog 08313000 03/04/1994 1430.00 riog 08313000 03/05/1994 1480.00 riog 08313000 03/06/1994 1570.00 riog 08313000 03/07/1994 1640.00 riog 08313000 03/08/1994 1810.00 riog 08313000 03/09/1994 1780.00 riog 08313000 03/10/1994 1700.00 riog 08313000 03/11/1994 1670.00 riog 08313000 03/12/1994 1550.00 riog 08313000 03/13/1994 1180.00 riog 08313000 03/14/1994 1130.00 riog 08313000 03/15/1994 1280.00 riog 08313000 03/16/1994 1390.00 riog 08313000 03/17/1994 1510.00 riog 08313000 03/18/1994 1660.00 riog 08313000 03/19/1994 1730.00 riog 08313000 03/20/1994 1880.00 riog 08313000 03/21/1994 1940.00 riog 08313000 03/22/1994 1950.00 riog 08313000 03/23/1994 1930.00 riog 08313000 03/24/1994 1950.00 riog 08313000 03/25/1994 1870.00 riog 08313000 03/26/1994 1710.00 riog 08313000 03/27/1994 1670.00 riog 08313000 03/28/1994 1550.00 riog 08313000 03/29/1994 1720.00 riog 08313000 03/30/1994 1750.00 riog 08313000 03/31/1994 1740.00 riog 08313000 04/01/1994 2150.00 riog 08313000 04/02/1994 2310.00 riog 08313000 04/03/1994 2450.00 riog 08313000 04/04/1994 2480.00 riog 08313000 04/05/1994 2630.00 riog 08313000 04/06/1994 2700.00 riog 08313000 04/07/1994 2760.00 riog 08313000 04/08/1994 2770.00 riog 08313000 04/09/1994 2800.00 riog 08313000 04/10/1994 2850.00 riog 08313000 04/11/1994 2960.00 riog 08313000 04/12/1994 2980.00 riog 08313000 04/13/1994 3050.00 riog 08313000 04/14/1994 3240.00 riog 08313000 04/15/1994 3320.00 riog 08313000 04/16/1994 3290.00 riog 08313000 04/17/1994 3430.00 riog 08313000 04/18/1994 3770.00 riog 08313000 04/19/1994 4090.00 riog 08313000 04/20/1994 4140.00 riog 08313000 04/21/1994 4280.00 riog 08313000 04/22/1994 4300.00 riog 08313000 04/23/1994 4550.00 riog 08313000 04/24/1994 4860.00 riog 08313000 04/25/1994 5160.00 riog 08313000 04/26/1994 4860.00 riog 08313000 04/27/1994 4610.00 riog 08313000 04/28/1994 4030.00 riog 08313000 04/29/1994 3890.00 riog 08313000 04/30/1994 3580.00 riog 08313000 05/01/1994 3580.00 riog 08313000 05/02/1994 3480.00 riog 08313000 05/03/1994 3410.00 riog 08313000 05/04/1994 3420.00 riog 08313000 05/05/1994 3620.00 riog 08313000 05/06/1994 4210.00 riog 08313000 05/07/1994 4560.00 riog 08313000 05/08/1994 4790.00 riog 08313000 05/09/1994 4900.00 riog 08313000 05/10/1994 5070.00 riog 08313000 05/11/1994 5260.00 riog 08313000 05/12/1994 5380.00 riog 08313000 05/13/1994 5820.00 riog 08313000 05/14/1994 6050.00 riog 08313000 05/15/1994 6180.00 riog 08313000 05/16/1994 6710.00 riog 08313000 05/17/1994 7410.00 riog 08313000 05/18/1994 7500.00 riog 08313000 05/19/1994 8010.00 riog 08313000 05/20/1994 8560.00 riog 08313000 05/21/1994 8400.00 riog 08313000 05/22/1994 7970.00 riog 08313000 05/23/1994 7380.00 riog 08313000 05/24/1994 6760.00 riog 08313000 05/25/1994 6660.00 riog 08313000 05/26/1994 6850.00 riog 08313000 05/27/1994 6610.00 riog 08313000 05/28/1994 6390.00 riog 08313000 05/29/1994 6160.00 riog 08313000 05/30/1994 5680.00 riog 08313000 05/31/1994 5540.00 riog 08313000 06/01/1994 5520.00 riog 08313000 06/02/1994 5860.00 riog 08313000 06/03/1994 6040.00 riog 08313000 06/04/1994 6410.00 riog 08313000 06/05/1994 6110.00 riog 08313000 06/06/1994 5650.00 riog 08313000 06/07/1994 5450.00 riog 08313000 06/08/1994 5080.00 riog 08313000 06/09/1994 4590.00 riog 08313000 06/10/1994 4200.00 riog 08313000 06/11/1994 3910.00 riog 08313000 06/12/1994 3740.00 riog 08313000 06/13/1994 3630.00 riog 08313000 06/14/1994 3490.00 riog 08313000 06/15/1994 3440.00 riog 08313000 06/16/1994 3360.00 riog 08313000 06/17/1994 3230.00 riog 08313000 06/18/1994 3110.00 riog 08313000 06/19/1994 3140.00 riog 08313000 06/20/1994 3100.00 riog 08313000 06/21/1994 3160.00 riog 08313000 06/22/1994 3210.00 riog 08313000 06/23/1994 3420.00 riog 08313000 06/24/1994 3410.00 riog 08313000 06/25/1994 3590.00 riog 08313000 06/26/1994 3610.00 riog 08313000 06/27/1994 3230.00 riog 08313000 06/28/1994 2910.00 riog 08313000 06/29/1994 2710.00 riog 08313000 06/30/1994 2480.00 riog 08313000 07/01/1994 1570.00 riog 08313000 07/02/1994 1120.00 riog 08313000 07/03/1994 1250.00 riog 08313000 07/04/1994 1160.00 riog 08313000 07/05/1994 1090.00 riog 08313000 07/06/1994 899.00 riog 08313000 07/07/1994 761.00 riog 08313000 07/08/1994 833.00 riog 08313000 07/09/1994 1010.00 riog 08313000 07/10/1994 970.00 riog 08313000 07/11/1994 986.00 riog 08313000 07/12/1994 947.00 riog 08313000 07/13/1994 941.00 riog 08313000 07/14/1994 943.00 riog 08313000 07/15/1994 1030.00 riog 08313000 07/16/1994 1270.00 riog 08313000 07/17/1994 1300.00 riog 08313000 07/18/1994 1350.00 riog 08313000 07/19/1994 1480.00 riog 08313000 07/20/1994 1270.00 riog 08313000 07/21/1994 1350.00 riog 08313000 07/22/1994 1320.00 riog 08313000 07/23/1994 838.00 riog 08313000 07/24/1994 766.00 riog 08313000 07/25/1994 769.00 riog 08313000 07/26/1994 868.00 riog 08313000 07/27/1994 874.00 riog 08313000 07/28/1994 907.00 riog 08313000 07/29/1994 934.00 riog 08313000 07/30/1994 698.00 riog 08313000 07/31/1994 655.00 riog 08313000 08/01/1994 691.00 riog 08313000 08/02/1994 752.00 riog 08313000 08/03/1994 753.00 riog 08313000 08/04/1994 721.00 riog 08313000 08/05/1994 747.00 riog 08313000 08/06/1994 847.00 riog 08313000 08/07/1994 801.00 riog 08313000 08/08/1994 759.00 riog 08313000 08/09/1994 750.00 riog 08313000 08/10/1994 725.00 riog 08313000 08/11/1994 716.00 riog 08313000 08/12/1994 844.00 riog 08313000 08/13/1994 883.00 riog 08313000 08/14/1994 910.00 riog 08313000 08/15/1994 1510.00 riog 08313000 08/16/1994 774.00 riog 08313000 08/17/1994 365.00 riog 08313000 08/18/1994 263.00 riog 08313000 08/19/1994 627.00 riog 08313000 08/20/1994 877.00 riog 08313000 08/21/1994 912.00 riog 08313000 08/22/1994 953.00 riog 08313000 08/23/1994 781.00 riog 08313000 08/24/1994 944.00 riog 08313000 08/25/1994 930.00 riog 08313000 08/26/1994 876.00 riog 08313000 08/27/1994 852.00 riog 08313000 08/28/1994 810.00 riog 08313000 08/29/1994 817.00 riog 08313000 08/30/1994 810.00 riog 08313000 08/31/1994 1360.00 riog 08313000 09/01/1994 1460.00 riog 08313000 09/02/1994 1040.00 riog 08313000 09/03/1994 815.00 riog 08313000 09/04/1994 767.00 riog 08313000 09/05/1994 740.00 riog 08313000 09/06/1994 976.00 riog 08313000 09/07/1994 784.00 riog 08313000 09/08/1994 890.00 riog 08313000 09/09/1994 962.00 riog 08313000 09/10/1994 977.00 riog 08313000 09/11/1994 909.00 riog 08313000 09/12/1994 842.00 riog 08313000 09/13/1994 914.00 riog 08313000 09/14/1994 976.00 riog 08313000 09/15/1994 917.00 riog 08313000 09/16/1994 875.00 riog 08313000 09/17/1994 814.00 riog 08313000 09/18/1994 770.00 riog 08313000 09/19/1994 764.00 riog 08313000 09/20/1994 841.00 riog 08313000 09/21/1994 851.00 riog 08313000 09/22/1994 844.00 riog 08313000 09/23/1994 832.00 riog 08313000 09/24/1994 783.00 riog 08313000 09/25/1994 743.00 riog 08313000 09/26/1994 744.00 riog 08313000 09/27/1994 806.00 riog 08313000 09/28/1994 792.00 riog 08313000 09/29/1994 774.00 riog 08313000 09/30/1994 783.00 riog 08313000 10/01/1994 1080.00 riog 08313000 10/02/1994 1120.00 riog 08313000 10/03/1994 1140.00 riog 08313000 10/04/1994 1060.00 riog 08313000 10/05/1994 974.00 riog 08313000 10/06/1994 983.00 riog 08313000 10/07/1994 1020.00 riog 08313000 10/08/1994 1120.00 riog 08313000 10/09/1994 1150.00 riog 08313000 10/10/1994 1130.00 riog 08313000 10/11/1994 1120.00 riog 08313000 10/12/1994 725.00 riog 08313000 10/13/1994 648.00 riog 08313000 10/14/1994 709.00 riog 08313000 10/15/1994 900.00 riog 08313000 10/16/1994 953.00 riog 08313000 10/17/1994 1170.00 riog 08313000 10/18/1994 811.00 riog 08313000 10/19/1994 774.00 riog 08313000 10/20/1994 795.00 riog 08313000 10/21/1994 710.00 riog 08313000 10/22/1994 664.00 riog 08313000 10/23/1994 609.00 riog 08313000 10/24/1994 583.00 riog 08313000 10/25/1994 595.00 riog 08313000 10/26/1994 708.00 riog 08313000 10/27/1994 689.00 riog 08313000 10/28/1994 653.00 riog 08313000 10/29/1994 646.00 riog 08313000 10/30/1994 609.00 riog 08313000 10/31/1994 599.00 riog 08313000 11/01/1994 548.00 riog 08313000 11/02/1994 509.00 riog 08313000 11/03/1994 505.00 riog 08313000 11/04/1994 582.00 riog 08313000 11/05/1994 603.00 riog 08313000 11/06/1994 629.00 riog 08313000 11/07/1994 662.00 riog 08313000 11/08/1994 681.00 riog 08313000 11/09/1994 674.00 riog 08313000 11/10/1994 667.00 riog 08313000 11/11/1994 677.00 riog 08313000 11/12/1994 1040.00 riog 08313000 11/13/1994 1220.00 riog 08313000 11/14/1994 935.00 riog 08313000 11/15/1994 882.00 riog 08313000 11/16/1994 970.00 riog 08313000 11/17/1994 1210.00 riog 08313000 11/18/1994 784.00 riog 08313000 11/19/1994 610.00 riog 08313000 11/20/1994 606.00 riog 08313000 11/21/1994 670.00 riog 08313000 11/22/1994 667.00 riog 08313000 11/23/1994 757.00 riog 08313000 11/24/1994 728.00 riog 08313000 11/25/1994 728.00 riog 08313000 11/26/1994 719.00 riog 08313000 11/27/1994 756.00 riog 08313000 11/28/1994 706.00 riog 08313000 11/29/1994 696.00 riog 08313000 11/30/1994 700.00 riog 08313000 12/01/1994 760.00 riog 08313000 12/02/1994 769.00 riog 08313000 12/03/1994 837.00 riog 08313000 12/04/1994 867.00 riog 08313000 12/05/1994 908.00 riog 08313000 12/06/1994 1010.00 riog 08313000 12/07/1994 1110.00 riog 08313000 12/08/1994 1050.00 riog 08313000 12/09/1994 1100.00 riog 08313000 12/10/1994 884.00 riog 08313000 12/11/1994 926.00 riog 08313000 12/12/1994 934.00 riog 08313000 12/13/1994 1050.00 riog 08313000 12/14/1994 1060.00 riog 08313000 12/15/1994 1000.00 riog 08313000 12/16/1994 1010.00 riog 08313000 12/17/1994 936.00 riog 08313000 12/18/1994 917.00 riog 08313000 12/19/1994 921.00 riog 08313000 12/20/1994 900.00 riog 08313000 12/21/1994 841.00 riog 08313000 12/22/1994 848.00 riog 08313000 12/23/1994 856.00 riog 08313000 12/24/1994 893.00 riog 08313000 12/25/1994 918.00 riog 08313000 12/26/1994 915.00 riog 08313000 12/27/1994 897.00 riog 08313000 12/28/1994 906.00 riog 08313000 12/29/1994 986.00 riog 08313000 12/30/1994 1120.00 riog 08313000 12/31/1994 1160.00 riog 08313000 01/01/1995 1180.00 riog 08313000 01/02/1995 941.00 riog 08313000 01/03/1995 849.00 riog 08313000 01/04/1995 872.00 riog 08313000 01/05/1995 919.00 riog 08313000 01/06/1995 949.00 riog 08313000 01/07/1995 925.00 riog 08313000 01/08/1995 990.00 riog 08313000 01/09/1995 962.00 riog 08313000 01/10/1995 975.00 riog 08313000 01/11/1995 938.00 riog 08313000 01/12/1995 956.00 riog 08313000 01/13/1995 1020.00 riog 08313000 01/14/1995 1010.00 riog 08313000 01/15/1995 990.00 riog 08313000 01/16/1995 1030.00 riog 08313000 01/17/1995 1040.00 riog 08313000 01/18/1995 966.00 riog 08313000 01/19/1995 835.00 riog 08313000 01/20/1995 894.00 riog 08313000 01/21/1995 960.00 riog 08313000 01/22/1995 1020.00 riog 08313000 01/23/1995 1000.00 riog 08313000 01/24/1995 965.00 riog 08313000 01/25/1995 922.00 riog 08313000 01/26/1995 981.00 riog 08313000 01/27/1995 1050.00 riog 08313000 01/28/1995 1020.00 riog 08313000 01/29/1995 1040.00 riog 08313000 01/30/1995 1000.00 riog 08313000 01/31/1995 1010.00 riog 08313000 02/01/1995 973.00 riog 08313000 02/02/1995 1030.00 riog 08313000 02/03/1995 1050.00 riog 08313000 02/04/1995 998.00 riog 08313000 02/05/1995 990.00 riog 08313000 02/06/1995 1030.00 riog 08313000 02/07/1995 1050.00 riog 08313000 02/08/1995 996.00 riog 08313000 02/09/1995 1030.00 riog 08313000 02/10/1995 1050.00 riog 08313000 02/11/1995 1080.00 riog 08313000 02/12/1995 1020.00 riog 08313000 02/13/1995 1020.00 riog 08313000 02/14/1995 1140.00 riog 08313000 02/15/1995 1250.00 riog 08313000 02/16/1995 1660.00 riog 08313000 02/17/1995 1970.00 riog 08313000 02/18/1995 1950.00 riog 08313000 02/19/1995 1830.00 riog 08313000 02/20/1995 1190.00 riog 08313000 02/21/1995 1100.00 riog 08313000 02/22/1995 1100.00 riog 08313000 02/23/1995 1040.00 riog 08313000 02/24/1995 1080.00 riog 08313000 02/25/1995 1130.00 riog 08313000 02/26/1995 1210.00 riog 08313000 02/27/1995 1720.00 riog 08313000 02/28/1995 2110.00 riog 08313000 03/01/1995 1810.00 riog 08313000 03/02/1995 1900.00 riog 08313000 03/03/1995 2160.00 riog 08313000 03/04/1995 1850.00 riog 08313000 03/05/1995 1860.00 riog 08313000 03/06/1995 2020.00 riog 08313000 03/07/1995 2420.00 riog 08313000 03/08/1995 2350.00 riog 08313000 03/09/1995 2210.00 riog 08313000 03/10/1995 1900.00 riog 08313000 03/11/1995 1500.00 riog 08313000 03/12/1995 1540.00 riog 08313000 03/13/1995 1460.00 riog 08313000 03/14/1995 1330.00 riog 08313000 03/15/1995 1330.00 riog 08313000 03/16/1995 1380.00 riog 08313000 03/17/1995 1600.00 riog 08313000 03/18/1995 2050.00 riog 08313000 03/19/1995 2140.00 riog 08313000 03/20/1995 2300.00 riog 08313000 03/21/1995 2280.00 riog 08313000 03/22/1995 2470.00 riog 08313000 03/23/1995 2510.00 riog 08313000 03/24/1995 2540.00 riog 08313000 03/25/1995 2450.00 riog 08313000 03/26/1995 2230.00 riog 08313000 03/27/1995 2150.00 riog 08313000 03/28/1995 2110.00 riog 08313000 03/29/1995 1800.00 riog 08313000 03/30/1995 1360.00 riog 08313000 03/31/1995 1290.00 riog 08313000 04/01/1995 1360.00 riog 08313000 04/02/1995 1300.00 riog 08313000 04/03/1995 1300.00 riog 08313000 04/04/1995 1250.00 riog 08313000 04/05/1995 1360.00 riog 08313000 04/06/1995 1510.00 riog 08313000 04/07/1995 1680.00 riog 08313000 04/08/1995 1950.00 riog 08313000 04/09/1995 2090.00 riog 08313000 04/10/1995 2210.00 riog 08313000 04/11/1995 2320.00 riog 08313000 04/12/1995 2300.00 riog 08313000 04/13/1995 2080.00 riog 08313000 04/14/1995 2150.00 riog 08313000 04/15/1995 2420.00 riog 08313000 04/16/1995 2670.00 riog 08313000 04/17/1995 2970.00 riog 08313000 04/18/1995 2830.00 riog 08313000 04/19/1995 2490.00 riog 08313000 04/20/1995 2400.00 riog 08313000 04/21/1995 2170.00 riog 08313000 04/22/1995 2280.00 riog 08313000 04/23/1995 2650.00 riog 08313000 04/24/1995 2620.00 riog 08313000 04/25/1995 2670.00 riog 08313000 04/26/1995 3050.00 riog 08313000 04/27/1995 3120.00 riog 08313000 04/28/1995 3180.00 riog 08313000 04/29/1995 3260.00 riog 08313000 04/30/1995 3400.00 riog 08313000 05/01/1995 3480.00 riog 08313000 05/02/1995 3690.00 riog 08313000 05/03/1995 4140.00 riog 08313000 05/04/1995 3720.00 riog 08313000 05/05/1995 3950.00 riog 08313000 05/06/1995 4170.00 riog 08313000 05/07/1995 4130.00 riog 08313000 05/08/1995 3970.00 riog 08313000 05/09/1995 3780.00 riog 08313000 05/10/1995 3670.00 riog 08313000 05/11/1995 3760.00 riog 08313000 05/12/1995 3790.00 riog 08313000 05/13/1995 3830.00 riog 08313000 05/14/1995 3750.00 riog 08313000 05/15/1995 4040.00 riog 08313000 05/16/1995 4360.00 riog 08313000 05/17/1995 4790.00 riog 08313000 05/18/1995 5140.00 riog 08313000 05/19/1995 5440.00 riog 08313000 05/20/1995 5600.00 riog 08313000 05/21/1995 5480.00 riog 08313000 05/22/1995 5870.00 riog 08313000 05/23/1995 5870.00 riog 08313000 05/24/1995 5950.00 riog 08313000 05/25/1995 5950.00 riog 08313000 05/26/1995 5770.00 riog 08313000 05/27/1995 5410.00 riog 08313000 05/28/1995 5130.00 riog 08313000 05/29/1995 5370.00 riog 08313000 05/30/1995 5610.00 riog 08313000 05/31/1995 5520.00 riog 08313000 06/01/1995 5450.00 riog 08313000 06/02/1995 5390.00 riog 08313000 06/03/1995 5510.00 riog 08313000 06/04/1995 5580.00 riog 08313000 06/05/1995 5730.00 riog 08313000 06/06/1995 6090.00 riog 08313000 06/07/1995 6330.00 riog 08313000 06/08/1995 6410.00 riog 08313000 06/09/1995 6540.00 riog 08313000 06/10/1995 6210.00 riog 08313000 06/11/1995 5930.00 riog 08313000 06/12/1995 6020.00 riog 08313000 06/13/1995 5860.00 riog 08313000 06/14/1995 5950.00 riog 08313000 06/15/1995 6290.00 riog 08313000 06/16/1995 6440.00 riog 08313000 06/17/1995 6530.00 riog 08313000 06/18/1995 7380.00 riog 08313000 06/19/1995 7470.00 riog 08313000 06/20/1995 7690.00 riog 08313000 06/21/1995 7910.00 riog 08313000 06/22/1995 7890.00 riog 08313000 06/23/1995 7540.00 riog 08313000 06/24/1995 7060.00 riog 08313000 06/25/1995 6720.00 riog 08313000 06/26/1995 6520.00 riog 08313000 06/27/1995 6440.00 riog 08313000 06/28/1995 6430.00 riog 08313000 06/29/1995 6480.00 riog 08313000 06/30/1995 6730.00 riog 08313000 07/01/1995 6920.00 riog 08313000 07/02/1995 7290.00 riog 08313000 07/03/1995 7620.00 riog 08313000 07/04/1995 7910.00 riog 08313000 07/05/1995 8380.00 riog 08313000 07/06/1995 8650.00 riog 08313000 07/07/1995 8320.00 riog 08313000 07/08/1995 7870.00 riog 08313000 07/09/1995 7340.00 riog 08313000 07/10/1995 6860.00 riog 08313000 07/11/1995 6540.00 riog 08313000 07/12/1995 6000.00 riog 08313000 07/13/1995 5400.00 riog 08313000 07/14/1995 4820.00 riog 08313000 07/15/1995 4320.00 riog 08313000 07/16/1995 3800.00 riog 08313000 07/17/1995 3460.00 riog 08313000 07/18/1995 3150.00 riog 08313000 07/19/1995 3050.00 riog 08313000 07/20/1995 3000.00 riog 08313000 07/21/1995 2910.00 riog 08313000 07/22/1995 2800.00 riog 08313000 07/23/1995 2510.00 riog 08313000 07/24/1995 2210.00 riog 08313000 07/25/1995 1930.00 riog 08313000 07/26/1995 1780.00 riog 08313000 07/27/1995 1520.00 riog 08313000 07/28/1995 1330.00 riog 08313000 07/29/1995 1170.00 riog 08313000 07/30/1995 1100.00 riog 08313000 07/31/1995 1030.00 riog 08313000 08/01/1995 829.00 riog 08313000 08/02/1995 705.00 riog 08313000 08/03/1995 702.00 riog 08313000 08/04/1995 873.00 riog 08313000 08/05/1995 916.00 riog 08313000 08/06/1995 870.00 riog 08313000 08/07/1995 830.00 riog 08313000 08/08/1995 814.00 riog 08313000 08/09/1995 823.00 riog 08313000 08/10/1995 877.00 riog 08313000 08/11/1995 987.00 riog 08313000 08/12/1995 1090.00 riog 08313000 08/13/1995 1130.00 riog 08313000 08/14/1995 1160.00 riog 08313000 08/15/1995 1040.00 riog 08313000 08/16/1995 989.00 riog 08313000 08/17/1995 1040.00 riog 08313000 08/18/1995 997.00 riog 08313000 08/19/1995 1060.00 riog 08313000 08/20/1995 1100.00 riog 08313000 08/21/1995 1040.00 riog 08313000 08/22/1995 1080.00 riog 08313000 08/23/1995 1180.00 riog 08313000 08/24/1995 1150.00 riog 08313000 08/25/1995 984.00 riog 08313000 08/26/1995 1060.00 riog 08313000 08/27/1995 1150.00 riog 08313000 08/28/1995 1190.00 riog 08313000 08/29/1995 1230.00 riog 08313000 08/30/1995 1210.00 riog 08313000 08/31/1995 1160.00 riog 08313000 09/01/1995 1300.00 riog 08313000 09/02/1995 1050.00 riog 08313000 09/03/1995 948.00 riog 08313000 09/04/1995 933.00 riog 08313000 09/05/1995 906.00 riog 08313000 09/06/1995 906.00 riog 08313000 09/07/1995 937.00 riog 08313000 09/08/1995 1260.00 riog 08313000 09/09/1995 1460.00 riog 08313000 09/10/1995 1060.00 riog 08313000 09/11/1995 959.00 riog 08313000 09/12/1995 1050.00 riog 08313000 09/13/1995 1040.00 riog 08313000 09/14/1995 1100.00 riog 08313000 09/15/1995 1120.00 riog 08313000 09/16/1995 1030.00 riog 08313000 09/17/1995 1010.00 riog 08313000 09/18/1995 1020.00 riog 08313000 09/19/1995 952.00 riog 08313000 09/20/1995 920.00 riog 08313000 09/21/1995 885.00 riog 08313000 09/22/1995 987.00 riog 08313000 09/23/1995 1060.00 riog 08313000 09/24/1995 1080.00 riog 08313000 09/25/1995 1090.00 riog 08313000 09/26/1995 1090.00 riog 08313000 09/27/1995 1030.00 riog 08313000 09/28/1995 981.00 riog 08313000 09/29/1995 1050.00 riog 08313000 09/30/1995 1170.00 riog 08313350 10/01/1993 0.74 riog 08313350 10/02/1993 0.74 riog 08313350 10/03/1993 0.75 riog 08313350 10/04/1993 0.75 riog 08313350 10/05/1993 0.74 riog 08313350 10/06/1993 0.73 riog 08313350 10/07/1993 0.77 riog 08313350 10/08/1993 0.78 riog 08313350 10/09/1993 0.78 riog 08313350 10/10/1993 0.79 riog 08313350 10/11/1993 0.81 riog 08313350 10/12/1993 0.82 riog 08313350 10/13/1993 0.83 riog 08313350 10/14/1993 0.83 riog 08313350 10/15/1993 0.84 riog 08313350 10/16/1993 0.85 riog 08313350 10/17/1993 0.89 riog 08313350 10/18/1993 0.94 riog 08313350 10/19/1993 0.90 riog 08313350 10/20/1993 0.90 riog 08313350 10/21/1993 0.87 riog 08313350 10/22/1993 0.87 riog 08313350 10/23/1993 0.87 riog 08313350 10/24/1993 0.93 riog 08313350 10/25/1993 1.00 riog 08313350 10/26/1993 1.00 riog 08313350 10/27/1993 0.87 riog 08313350 10/28/1993 0.87 riog 08313350 10/29/1993 0.92 riog 08313350 10/30/1993 0.93 riog 08313350 10/31/1993 0.94 riog 08313350 11/01/1993 1.00 riog 08313350 11/02/1993 1.00 riog 08313350 11/03/1993 0.95 riog 08313350 11/04/1993 0.92 riog 08313350 11/05/1993 0.87 riog 08313350 11/06/1993 0.89 riog 08313350 11/07/1993 0.92 riog 08313350 11/08/1993 0.93 riog 08313350 11/09/1993 0.91 riog 08313350 11/10/1993 0.88 riog 08313350 11/11/1993 0.94 riog 08313350 11/12/1993 1.10 riog 08313350 11/13/1993 1.10 riog 08313350 11/14/1993 1.10 riog 08313350 11/15/1993 1.00 riog 08313350 11/16/1993 1.00 riog 08313350 11/17/1993 1.00 riog 08313350 11/18/1993 0.95 riog 08313350 11/19/1993 0.95 riog 08313350 11/20/1993 0.95 riog 08313350 11/21/1993 0.94 riog 08313350 11/22/1993 0.95 riog 08313350 11/23/1993 1.10 riog 08313350 11/24/1993 1.10 riog 08313350 11/25/1993 0.90 riog 08313350 11/26/1993 1.10 riog 08313350 11/27/1993 0.71 riog 08313350 11/28/1993 0.96 riog 08313350 11/29/1993 1.40 riog 08313350 11/30/1993 1.10 riog 08313350 12/01/1993 1.00 riog 08313350 12/02/1993 1.00 riog 08313350 12/03/1993 1.10 riog 08313350 12/04/1993 1.20 riog 08313350 12/05/1993 1.30 riog 08313350 12/06/1993 1.20 riog 08313350 12/07/1993 1.30 riog 08313350 12/08/1993 1.30 riog 08313350 12/09/1993 1.00 riog 08313350 12/10/1993 1.00 riog 08313350 12/11/1993 0.98 riog 08313350 12/12/1993 0.99 riog 08313350 12/13/1993 1.10 riog 08313350 12/14/1993 1.20 riog 08313350 12/15/1993 1.20 riog 08313350 12/16/1993 1.10 riog 08313350 12/17/1993 1.00 riog 08313350 12/18/1993 0.92 riog 08313350 12/19/1993 0.88 riog 08313350 12/20/1993 0.86 riog 08313350 12/21/1993 0.86 riog 08313350 12/22/1993 0.90 riog 08313350 12/23/1993 1.00 riog 08313350 12/24/1993 1.10 riog 08313350 12/25/1993 1.20 riog 08313350 12/26/1993 1.20 riog 08313350 12/27/1993 1.30 riog 08313350 12/28/1993 1.30 riog 08313350 12/29/1993 1.20 riog 08313350 12/30/1993 1.30 riog 08313350 12/31/1993 1.40 riog 08313350 01/01/1994 1.40 riog 08313350 01/02/1994 1.30 riog 08313350 01/03/1994 1.20 riog 08313350 01/04/1994 1.10 riog 08313350 01/05/1994 1.10 riog 08313350 01/06/1994 1.00 riog 08313350 01/07/1994 0.99 riog 08313350 01/08/1994 0.98 riog 08313350 01/09/1994 0.97 riog 08313350 01/10/1994 1.00 riog 08313350 01/11/1994 0.99 riog 08313350 01/12/1994 0.98 riog 08313350 01/13/1994 0.96 riog 08313350 01/14/1994 0.90 riog 08313350 01/15/1994 0.89 riog 08313350 01/16/1994 0.90 riog 08313350 01/17/1994 0.91 riog 08313350 01/18/1994 0.98 riog 08313350 01/19/1994 1.00 riog 08313350 01/20/1994 1.10 riog 08313350 01/21/1994 1.10 riog 08313350 01/22/1994 1.20 riog 08313350 01/23/1994 1.10 riog 08313350 01/24/1994 1.10 riog 08313350 01/25/1994 1.10 riog 08313350 01/26/1994 1.00 riog 08313350 01/27/1994 1.00 riog 08313350 01/28/1994 0.99 riog 08313350 01/29/1994 0.96 riog 08313350 01/30/1994 0.95 riog 08313350 01/31/1994 0.96 riog 08313350 02/01/1994 0.92 riog 08313350 02/02/1994 0.94 riog 08313350 02/03/1994 0.96 riog 08313350 02/04/1994 1.30 riog 08313350 02/05/1994 1.20 riog 08313350 02/06/1994 1.20 riog 08313350 02/07/1994 1.20 riog 08313350 02/08/1994 1.30 riog 08313350 02/09/1994 1.20 riog 08313350 02/10/1994 1.20 riog 08313350 02/11/1994 1.20 riog 08313350 02/12/1994 1.30 riog 08313350 02/13/1994 1.30 riog 08313350 02/14/1994 1.50 riog 08313350 02/15/1994 1.40 riog 08313350 02/16/1994 1.30 riog 08313350 02/17/1994 1.30 riog 08313350 02/18/1994 1.40 riog 08313350 02/19/1994 1.30 riog 08313350 02/20/1994 1.30 riog 08313350 02/21/1994 1.30 riog 08313350 02/22/1994 1.30 riog 08313350 02/23/1994 1.30 riog 08313350 02/24/1994 1.50 riog 08313350 02/25/1994 1.40 riog 08313350 02/26/1994 1.30 riog 08313350 02/27/1994 1.30 riog 08313350 02/28/1994 1.40 riog 08313350 03/01/1994 1.30 riog 08313350 03/02/1994 1.30 riog 08313350 03/03/1994 1.40 riog 08313350 03/04/1994 1.40 riog 08313350 03/05/1994 1.40 riog 08313350 03/06/1994 1.40 riog 08313350 03/07/1994 1.40 riog 08313350 03/08/1994 1.50 riog 08313350 03/09/1994 1.50 riog 08313350 03/10/1994 1.50 riog 08313350 03/11/1994 1.50 riog 08313350 03/12/1994 1.60 riog 08313350 03/13/1994 1.50 riog 08313350 03/14/1994 1.50 riog 08313350 03/15/1994 1.50 riog 08313350 03/16/1994 1.60 riog 08313350 03/17/1994 1.60 riog 08313350 03/18/1994 1.60 riog 08313350 03/19/1994 1.70 riog 08313350 03/20/1994 1.70 riog 08313350 03/21/1994 1.70 riog 08313350 03/22/1994 1.70 riog 08313350 03/23/1994 1.70 riog 08313350 03/24/1994 1.80 riog 08313350 03/25/1994 1.80 riog 08313350 03/26/1994 1.90 riog 08313350 03/27/1994 2.10 riog 08313350 03/28/1994 2.10 riog 08313350 03/29/1994 2.10 riog 08313350 03/30/1994 2.20 riog 08313350 03/31/1994 2.30 riog 08313350 04/01/1994 2.30 riog 08313350 04/02/1994 2.20 riog 08313350 04/03/1994 2.20 riog 08313350 04/04/1994 2.30 riog 08313350 04/05/1994 2.40 riog 08313350 04/06/1994 2.40 riog 08313350 04/07/1994 2.40 riog 08313350 04/08/1994 2.40 riog 08313350 04/09/1994 2.70 riog 08313350 04/10/1994 2.70 riog 08313350 04/11/1994 2.70 riog 08313350 04/12/1994 2.70 riog 08313350 04/13/1994 2.60 riog 08313350 04/14/1994 2.70 riog 08313350 04/15/1994 2.80 riog 08313350 04/16/1994 2.80 riog 08313350 04/17/1994 2.80 riog 08313350 04/18/1994 2.90 riog 08313350 04/19/1994 3.10 riog 08313350 04/20/1994 3.20 riog 08313350 04/21/1994 3.20 riog 08313350 04/22/1994 3.20 riog 08313350 04/23/1994 3.20 riog 08313350 04/24/1994 3.10 riog 08313350 04/25/1994 3.00 riog 08313350 04/26/1994 3.00 riog 08313350 04/27/1994 3.00 riog 08313350 04/28/1994 2.90 riog 08313350 04/29/1994 3.00 riog 08313350 04/30/1994 2.80 riog 08313350 05/01/1994 2.60 riog 08313350 05/02/1994 2.50 riog 08313350 05/03/1994 3.80 riog 08313350 05/04/1994 5.90 riog 08313350 05/05/1994 5.90 riog 08313350 05/06/1994 5.80 riog 08313350 05/07/1994 5.80 riog 08313350 05/08/1994 5.40 riog 08313350 05/09/1994 3.20 riog 08313350 05/10/1994 3.50 riog 08313350 05/11/1994 3.10 riog 08313350 05/12/1994 2.50 riog 08313350 05/13/1994 2.50 riog 08313350 05/14/1994 2.40 riog 08313350 05/15/1994 2.30 riog 08313350 05/16/1994 2.20 riog 08313350 05/17/1994 2.00 riog 08313350 05/18/1994 2.00 riog 08313350 05/19/1994 2.00 riog 08313350 05/20/1994 2.00 riog 08313350 05/21/1994 1.90 riog 08313350 05/22/1994 1.80 riog 08313350 05/23/1994 1.80 riog 08313350 05/24/1994 1.70 riog 08313350 05/25/1994 2.20 riog 08313350 05/26/1994 2.20 riog 08313350 05/27/1994 2.20 riog 08313350 05/28/1994 2.10 riog 08313350 05/29/1994 1.90 riog 08313350 05/30/1994 1.80 riog 08313350 05/31/1994 1.70 riog 08313350 06/01/1994 1.70 riog 08313350 06/02/1994 1.60 riog 08313350 06/03/1994 1.50 riog 08313350 06/04/1994 1.50 riog 08313350 06/05/1994 1.40 riog 08313350 06/06/1994 1.40 riog 08313350 06/07/1994 1.30 riog 08313350 06/08/1994 1.30 riog 08313350 06/09/1994 1.30 riog 08313350 06/10/1994 1.20 riog 08313350 06/11/1994 1.20 riog 08313350 06/12/1994 1.10 riog 08313350 06/13/1994 1.00 riog 08313350 06/14/1994 0.98 riog 08313350 06/15/1994 0.97 riog 08313350 06/16/1994 0.93 riog 08313350 06/17/1994 0.84 riog 08313350 06/18/1994 0.82 riog 08313350 06/19/1994 0.90 riog 08313350 06/20/1994 1.30 riog 08313350 06/21/1994 1.20 riog 08313350 06/22/1994 1.00 riog 08313350 06/23/1994 0.97 riog 08313350 06/24/1994 0.82 riog 08313350 06/25/1994 0.82 riog 08313350 06/26/1994 0.78 riog 08313350 06/27/1994 0.74 riog 08313350 06/28/1994 0.67 riog 08313350 06/29/1994 0.65 riog 08313350 06/30/1994 0.65 riog 08313350 07/01/1994 0.62 riog 08313350 07/02/1994 0.59 riog 08313350 07/03/1994 0.54 riog 08313350 07/04/1994 0.50 riog 08313350 07/05/1994 0.50 riog 08313350 07/06/1994 0.49 riog 08313350 07/07/1994 0.46 riog 08313350 07/08/1994 0.46 riog 08313350 07/09/1994 0.51 riog 08313350 07/10/1994 0.60 riog 08313350 07/11/1994 0.55 riog 08313350 07/12/1994 0.55 riog 08313350 07/13/1994 0.47 riog 08313350 07/14/1994 0.53 riog 08313350 07/15/1994 0.57 riog 08313350 07/16/1994 0.51 riog 08313350 07/17/1994 0.45 riog 08313350 07/18/1994 0.53 riog 08313350 07/19/1994 0.51 riog 08313350 07/20/1994 0.48 riog 08313350 07/21/1994 0.56 riog 08313350 07/22/1994 0.61 riog 08313350 07/23/1994 0.54 riog 08313350 07/24/1994 0.45 riog 08313350 07/25/1994 0.71 riog 08313350 07/26/1994 0.63 riog 08313350 07/27/1994 0.68 riog 08313350 07/28/1994 0.80 riog 08313350 07/29/1994 1.20 riog 08313350 07/30/1994 0.97 riog 08313350 07/31/1994 0.78 riog 08313350 08/01/1994 0.88 riog 08313350 08/02/1994 1.20 riog 08313350 08/03/1994 0.83 riog 08313350 08/04/1994 0.76 riog 08313350 08/05/1994 0.72 riog 08313350 08/06/1994 0.88 riog 08313350 08/07/1994 0.74 riog 08313350 08/08/1994 0.87 riog 08313350 08/09/1994 0.87 riog 08313350 08/10/1994 0.87 riog 08313350 08/11/1994 0.87 riog 08313350 08/12/1994 0.82 riog 08313350 08/13/1994 0.82 riog 08313350 08/14/1994 0.82 riog 08313350 08/15/1994 0.77 riog 08313350 08/16/1994 0.87 riog 08313350 08/17/1994 0.95 riog 08313350 08/18/1994 1.00 riog 08313350 08/19/1994 0.87 riog 08313350 08/20/1994 0.82 riog 08313350 08/21/1994 2.10 riog 08313350 08/22/1994 0.82 riog 08313350 08/23/1994 1.20 riog 08313350 08/24/1994 0.95 riog 08313350 08/25/1994 0.87 riog 08313350 08/26/1994 1.30 riog 08313350 08/27/1994 1.30 riog 08313350 08/28/1994 1.30 riog 08313350 08/29/1994 1.40 riog 08313350 08/30/1994 1.40 riog 08313350 08/31/1994 1.40 riog 08313350 09/01/1994 1.40 riog 08313350 09/02/1994 1.30 riog 08313350 09/03/1994 1.30 riog 08313350 09/04/1994 1.30 riog 08313350 09/05/1994 1.30 riog 08313350 09/06/1994 1.40 riog 08313350 09/07/1994 1.50 riog 08313350 09/08/1994 1.30 riog 08313350 09/09/1994 1.30 riog 08313350 09/10/1994 1.40 riog 08313350 09/11/1994 1.30 riog 08313350 09/12/1994 1.30 riog 08313350 09/13/1994 1.40 riog 08313350 09/14/1994 1.50 riog 08313350 09/15/1994 1.40 riog 08313350 09/16/1994 1.30 riog 08313350 09/17/1994 1.20 riog 08313350 09/18/1994 1.20 riog 08313350 09/19/1994 1.10 riog 08313350 09/20/1994 1.10 riog 08313350 09/21/1994 1.10 riog 08313350 09/22/1994 1.10 riog 08313350 09/23/1994 1.00 riog 08313350 09/24/1994 0.95 riog 08313350 09/25/1994 0.95 riog 08313350 09/26/1994 0.94 riog 08313350 09/27/1994 0.89 riog 08313350 09/28/1994 0.82 riog 08313350 09/29/1994 0.81 riog 08313350 09/30/1994 0.80 riog 08313350 10/01/1994 0.80 riog 08313350 10/02/1994 0.85 riog 08313350 10/03/1994 0.81 riog 08313350 10/04/1994 0.81 riog 08313350 10/05/1994 0.84 riog 08313350 10/06/1994 0.86 riog 08313350 10/07/1994 0.86 riog 08313350 10/08/1994 0.92 riog 08313350 10/09/1994 1.00 riog 08313350 10/10/1994 1.00 riog 08313350 10/11/1994 0.98 riog 08313350 10/12/1994 0.98 riog 08313350 10/13/1994 1.00 riog 08313350 10/14/1994 1.20 riog 08313350 10/15/1994 3.20 riog 08313350 10/16/1994 2.80 riog 08313350 10/17/1994 3.00 riog 08313350 10/18/1994 2.60 riog 08313350 10/19/1994 2.20 riog 08313350 10/20/1994 2.10 riog 08313350 10/21/1994 2.10 riog 08313350 10/22/1994 2.00 riog 08313350 10/23/1994 2.00 riog 08313350 10/24/1994 1.90 riog 08313350 10/25/1994 2.00 riog 08313350 10/26/1994 2.00 riog 08313350 10/27/1994 2.00 riog 08313350 10/28/1994 2.00 riog 08313350 10/29/1994 2.10 riog 08313350 10/30/1994 2.20 riog 08313350 10/31/1994 2.20 riog 08313350 11/01/1994 2.40 riog 08313350 11/02/1994 2.60 riog 08313350 11/03/1994 2.70 riog 08313350 11/04/1994 2.70 riog 08313350 11/05/1994 2.70 riog 08313350 11/06/1994 3.00 riog 08313350 11/07/1994 3.00 riog 08313350 11/08/1994 3.00 riog 08313350 11/09/1994 3.00 riog 08313350 11/10/1994 3.10 riog 08313350 11/11/1994 3.40 riog 08313350 11/12/1994 8.90 riog 08313350 11/13/1994 11.00 riog 08313350 11/14/1994 8.30 riog 08313350 11/15/1994 5.70 riog 08313350 11/16/1994 3.80 riog 08313350 11/17/1994 3.50 riog 08313350 11/18/1994 3.20 riog 08313350 11/19/1994 3.20 riog 08313350 11/20/1994 3.00 riog 08313350 11/21/1994 2.80 riog 08313350 11/22/1994 2.60 riog 08313350 11/23/1994 2.50 riog 08313350 11/24/1994 2.40 riog 08313350 11/25/1994 2.30 riog 08313350 11/26/1994 2.30 riog 08313350 11/27/1994 2.20 riog 08313350 11/28/1994 2.00 riog 08313350 11/29/1994 2.00 riog 08313350 11/30/1994 2.00 riog 08313350 12/01/1994 2.10 riog 08313350 12/02/1994 2.10 riog 08313350 12/03/1994 2.10 riog 08313350 12/04/1994 2.00 riog 08313350 12/05/1994 2.10 riog 08313350 12/06/1994 2.00 riog 08313350 12/07/1994 2.00 riog 08313350 12/08/1994 1.70 riog 08313350 12/09/1994 1.70 riog 08313350 12/10/1994 1.60 riog 08313350 12/11/1994 1.60 riog 08313350 12/12/1994 1.60 riog 08313350 12/13/1994 1.70 riog 08313350 12/14/1994 1.70 riog 08313350 12/15/1994 1.70 riog 08313350 12/16/1994 2.00 riog 08313350 12/17/1994 2.00 riog 08313350 12/18/1994 2.00 riog 08313350 12/19/1994 2.20 riog 08313350 12/20/1994 2.20 riog 08313350 12/21/1994 2.50 riog 08313350 12/22/1994 2.50 riog 08313350 12/23/1994 2.20 riog 08313350 12/24/1994 2.20 riog 08313350 12/25/1994 2.20 riog 08313350 12/26/1994 2.40 riog 08313350 12/27/1994 2.40 riog 08313350 12/28/1994 2.30 riog 08313350 12/29/1994 2.30 riog 08313350 12/30/1994 2.00 riog 08313350 12/31/1994 2.00 riog 08313350 01/01/1995 2.00 riog 08313350 01/02/1995 2.00 riog 08313350 01/03/1995 1.80 riog 08313350 01/04/1995 1.80 riog 08313350 01/05/1995 1.80 riog 08313350 01/06/1995 2.00 riog 08313350 01/07/1995 2.00 riog 08313350 01/08/1995 2.00 riog 08313350 01/09/1995 2.30 riog 08313350 01/10/1995 2.30 riog 08313350 01/11/1995 2.30 riog 08313350 01/12/1995 2.50 riog 08313350 01/13/1995 2.50 riog 08313350 01/14/1995 2.50 riog 08313350 01/15/1995 2.30 riog 08313350 01/16/1995 2.30 riog 08313350 01/17/1995 2.00 riog 08313350 01/18/1995 2.00 riog 08313350 01/19/1995 2.00 riog 08313350 01/20/1995 2.30 riog 08313350 01/21/1995 2.80 riog 08313350 01/22/1995 2.80 riog 08313350 01/23/1995 2.90 riog 08313350 01/24/1995 3.00 riog 08313350 01/25/1995 3.00 riog 08313350 01/26/1995 2.80 riog 08313350 01/27/1995 2.80 riog 08313350 01/28/1995 2.80 riog 08313350 01/29/1995 2.80 riog 08313350 01/30/1995 2.30 riog 08313350 01/31/1995 2.10 riog 08313350 02/01/1995 2.20 riog 08313350 02/02/1995 2.50 riog 08313350 02/03/1995 2.50 riog 08313350 02/04/1995 2.70 riog 08313350 02/05/1995 2.70 riog 08313350 02/06/1995 2.70 riog 08313350 02/07/1995 2.70 riog 08313350 02/08/1995 2.40 riog 08313350 02/09/1995 2.40 riog 08313350 02/10/1995 2.40 riog 08313350 02/11/1995 2.40 riog 08313350 02/12/1995 2.50 riog 08313350 02/13/1995 2.50 riog 08313350 02/14/1995 2.50 riog 08313350 02/15/1995 2.90 riog 08313350 02/16/1995 2.80 riog 08313350 02/17/1995 2.60 riog 08313350 02/18/1995 2.60 riog 08313350 02/19/1995 2.50 riog 08313350 02/20/1995 2.30 riog 08313350 02/21/1995 2.30 riog 08313350 02/22/1995 2.40 riog 08313350 02/23/1995 2.40 riog 08313350 02/24/1995 2.50 riog 08313350 02/25/1995 2.70 riog 08313350 02/26/1995 2.60 riog 08313350 02/27/1995 2.50 riog 08313350 02/28/1995 2.60 riog 08313350 03/01/1995 2.80 riog 08313350 03/02/1995 2.70 riog 08313350 03/03/1995 2.70 riog 08313350 03/04/1995 3.00 riog 08313350 03/05/1995 3.10 riog 08313350 03/06/1995 3.50 riog 08313350 03/07/1995 3.70 riog 08313350 03/08/1995 3.50 riog 08313350 03/09/1995 3.30 riog 08313350 03/10/1995 3.20 riog 08313350 03/11/1995 3.10 riog 08313350 03/12/1995 3.30 riog 08313350 03/13/1995 3.30 riog 08313350 03/14/1995 3.10 riog 08313350 03/15/1995 2.80 riog 08313350 03/16/1995 2.60 riog 08313350 03/17/1995 2.80 riog 08313350 03/18/1995 3.10 riog 08313350 03/19/1995 3.60 riog 08313350 03/20/1995 4.20 riog 08313350 03/21/1995 4.40 riog 08313350 03/22/1995 4.70 riog 08313350 03/23/1995 4.60 riog 08313350 03/24/1995 4.50 riog 08313350 03/25/1995 4.30 riog 08313350 03/26/1995 4.10 riog 08313350 03/27/1995 3.90 riog 08313350 03/28/1995 3.90 riog 08313350 03/29/1995 3.90 riog 08313350 03/30/1995 3.80 riog 08313350 03/31/1995 3.60 riog 08313350 04/01/1995 3.40 riog 08313350 04/02/1995 3.30 riog 08313350 04/03/1995 3.30 riog 08313350 04/04/1995 3.30 riog 08313350 04/05/1995 3.30 riog 08313350 04/06/1995 3.20 riog 08313350 04/07/1995 3.20 riog 08313350 04/08/1995 3.20 riog 08313350 04/09/1995 3.40 riog 08313350 04/10/1995 3.60 riog 08313350 04/11/1995 3.70 riog 08313350 04/12/1995 3.60 riog 08313350 04/13/1995 3.60 riog 08313350 04/14/1995 3.70 riog 08313350 04/15/1995 3.80 riog 08313350 04/16/1995 3.80 riog 08313350 04/17/1995 3.50 riog 08313350 04/18/1995 3.30 riog 08313350 04/19/1995 3.20 riog 08313350 04/20/1995 3.20 riog 08313350 04/21/1995 3.10 riog 08313350 04/22/1995 3.50 riog 08313350 04/23/1995 3.20 riog 08313350 04/24/1995 3.20 riog 08313350 04/25/1995 3.10 riog 08313350 04/26/1995 3.10 riog 08313350 04/27/1995 3.50 riog 08313350 04/28/1995 4.00 riog 08313350 04/29/1995 4.50 riog 08313350 04/30/1995 4.90 riog 08313350 05/01/1995 5.10 riog 08313350 05/02/1995 5.10 riog 08313350 05/03/1995 4.90 riog 08313350 05/04/1995 4.70 riog 08313350 05/05/1995 4.60 riog 08313350 05/06/1995 4.30 riog 08313350 05/07/1995 4.10 riog 08313350 05/08/1995 4.00 riog 08313350 05/09/1995 3.70 riog 08313350 05/10/1995 3.50 riog 08313350 05/11/1995 3.20 riog 08313350 05/12/1995 3.10 riog 08313350 05/13/1995 3.10 riog 08313350 05/14/1995 3.00 riog 08313350 05/15/1995 2.80 riog 08313350 05/16/1995 2.70 riog 08313350 05/17/1995 2.70 riog 08313350 05/18/1995 2.70 riog 08313350 05/19/1995 2.60 riog 08313350 05/20/1995 2.60 riog 08313350 05/21/1995 2.50 riog 08313350 05/22/1995 2.40 riog 08313350 05/23/1995 2.40 riog 08313350 05/24/1995 2.50 riog 08313350 05/25/1995 2.40 riog 08313350 05/26/1995 2.30 riog 08313350 05/27/1995 2.20 riog 08313350 05/28/1995 2.30 riog 08313350 05/29/1995 3.10 riog 08313350 05/30/1995 2.60 riog 08313350 05/31/1995 2.30 riog 08313350 06/01/1995 2.20 riog 08313350 06/02/1995 2.20 riog 08313350 06/03/1995 2.10 riog 08313350 06/04/1995 2.10 riog 08313350 06/05/1995 2.00 riog 08313350 06/06/1995 1.80 riog 08313350 06/07/1995 1.70 riog 08313350 06/08/1995 1.70 riog 08313350 06/09/1995 1.60 riog 08313350 06/10/1995 1.60 riog 08313350 06/11/1995 1.60 riog 08313350 06/12/1995 1.50 riog 08313350 06/13/1995 1.50 riog 08313350 06/14/1995 1.40 riog 08313350 06/15/1995 1.40 riog 08313350 06/16/1995 1.50 riog 08313350 06/17/1995 1.60 riog 08313350 06/18/1995 1.50 riog 08313350 06/19/1995 1.40 riog 08313350 06/20/1995 1.30 riog 08313350 06/21/1995 1.30 riog 08313350 06/22/1995 1.30 riog 08313350 06/23/1995 1.40 riog 08313350 06/24/1995 1.40 riog 08313350 06/25/1995 1.50 riog 08313350 06/26/1995 1.50 riog 08313350 06/27/1995 1.40 riog 08313350 06/28/1995 1.30 riog 08313350 06/29/1995 1.50 riog 08313350 06/30/1995 1.60 riog 08313350 07/01/1995 1.40 riog 08313350 07/02/1995 1.30 riog 08313350 07/03/1995 1.20 riog 08313350 07/04/1995 1.10 riog 08313350 07/05/1995 1.10 riog 08313350 07/06/1995 1.00 riog 08313350 07/07/1995 1.00 riog 08313350 07/08/1995 1.00 riog 08313350 07/09/1995 0.96 riog 08313350 07/10/1995 0.96 riog 08313350 07/11/1995 0.82 riog 08313350 07/12/1995 0.80 riog 08313350 07/13/1995 0.79 riog 08313350 07/14/1995 0.82 riog 08313350 07/15/1995 0.88 riog 08313350 07/16/1995 0.90 riog 08313350 07/17/1995 0.99 riog 08313350 07/18/1995 1.20 riog 08313350 07/19/1995 0.97 riog 08313350 07/20/1995 0.88 riog 08313350 07/21/1995 0.83 riog 08313350 07/22/1995 0.80 riog 08313350 07/23/1995 0.77 riog 08313350 07/24/1995 0.75 riog 08313350 07/25/1995 0.73 riog 08313350 07/26/1995 0.71 riog 08313350 07/27/1995 0.69 riog 08313350 07/28/1995 0.71 riog 08313350 07/29/1995 0.70 riog 08313350 07/30/1995 0.70 riog 08313350 07/31/1995 0.73 riog 08313350 08/01/1995 0.75 riog 08313350 08/02/1995 0.81 riog 08313350 08/03/1995 0.96 riog 08313350 08/04/1995 0.96 riog 08313350 08/05/1995 0.89 riog 08313350 08/06/1995 0.79 riog 08313350 08/07/1995 0.76 riog 08313350 08/08/1995 0.68 riog 08313350 08/09/1995 0.67 riog 08313350 08/10/1995 0.68 riog 08313350 08/11/1995 0.80 riog 08313350 08/12/1995 0.97 riog 08313350 08/13/1995 0.98 riog 08313350 08/14/1995 0.88 riog 08313350 08/15/1995 1.00 riog 08313350 08/16/1995 1.10 riog 08313350 08/17/1995 1.20 riog 08313350 08/18/1995 1.10 riog 08313350 08/19/1995 1.10 riog 08313350 08/20/1995 1.20 riog 08313350 08/21/1995 1.20 riog 08313350 08/22/1995 1.20 riog 08313350 08/23/1995 1.30 riog 08313350 08/24/1995 1.30 riog 08313350 08/25/1995 1.50 riog 08313350 08/26/1995 1.50 riog 08313350 08/27/1995 1.60 riog 08313350 08/28/1995 1.50 riog 08313350 08/29/1995 1.70 riog 08313350 08/30/1995 1.70 riog 08313350 08/31/1995 1.50 riog 08313350 09/01/1995 1.40 riog 08313350 09/02/1995 1.30 riog 08313350 09/03/1995 1.20 riog 08313350 09/04/1995 1.10 riog 08313350 09/05/1995 0.98 riog 08313350 09/06/1995 0.93 riog 08313350 09/07/1995 1.10 riog 08313350 09/08/1995 1.60 riog 08313350 09/09/1995 1.20 riog 08313350 09/10/1995 1.10 riog 08313350 09/11/1995 1.00 riog 08313350 09/12/1995 0.95 riog 08313350 09/13/1995 0.87 riog 08313350 09/14/1995 0.86 riog 08313350 09/15/1995 0.89 riog 08313350 09/16/1995 0.89 riog 08313350 09/17/1995 0.90 riog 08313350 09/18/1995 0.92 riog 08313350 09/19/1995 0.84 riog 08313350 09/20/1995 0.80 riog 08313350 09/21/1995 0.79 riog 08313350 09/22/1995 0.83 riog 08313350 09/23/1995 0.84 riog 08313350 09/24/1995 0.82 riog 08313350 09/25/1995 0.80 riog 08313350 09/26/1995 0.77 riog 08313350 09/27/1995 0.75 riog 08313350 09/28/1995 0.83 riog 08313350 09/29/1995 1.00 riog 08313350 09/30/1995 0.92 riog 08317200 10/01/1993 8.60 riog 08317200 10/02/1993 9.10 riog 08317200 10/03/1993 9.00 riog 08317200 10/04/1993 8.60 riog 08317200 10/05/1993 7.40 riog 08317200 10/06/1993 7.50 riog 08317200 10/07/1993 8.80 riog 08317200 10/08/1993 10.00 riog 08317200 10/09/1993 9.20 riog 08317200 10/10/1993 8.60 riog 08317200 10/11/1993 9.40 riog 08317200 10/12/1993 9.00 riog 08317200 10/13/1993 8.70 riog 08317200 10/14/1993 9.20 riog 08317200 10/15/1993 9.50 riog 08317200 10/16/1993 10.00 riog 08317200 10/17/1993 11.00 riog 08317200 10/18/1993 11.00 riog 08317200 10/19/1993 10.00 riog 08317200 10/20/1993 10.00 riog 08317200 10/21/1993 9.80 riog 08317200 10/22/1993 10.00 riog 08317200 10/23/1993 11.00 riog 08317200 10/24/1993 10.00 riog 08317200 10/25/1993 9.00 riog 08317200 10/26/1993 8.40 riog 08317200 10/27/1993 8.00 riog 08317200 10/28/1993 8.20 riog 08317200 10/29/1993 9.00 riog 08317200 10/30/1993 8.60 riog 08317200 10/31/1993 8.80 riog 08317200 11/01/1993 8.10 riog 08317200 11/02/1993 8.20 riog 08317200 11/03/1993 8.10 riog 08317200 11/04/1993 7.90 riog 08317200 11/05/1993 8.70 riog 08317200 11/06/1993 9.20 riog 08317200 11/07/1993 10.00 riog 08317200 11/08/1993 9.80 riog 08317200 11/09/1993 9.40 riog 08317200 11/10/1993 9.10 riog 08317200 11/11/1993 10.00 riog 08317200 11/12/1993 10.00 riog 08317200 11/13/1993 9.60 riog 08317200 11/14/1993 11.00 riog 08317200 11/15/1993 10.00 riog 08317200 11/16/1993 9.10 riog 08317200 11/17/1993 9.20 riog 08317200 11/18/1993 8.90 riog 08317200 11/19/1993 9.30 riog 08317200 11/20/1993 9.40 riog 08317200 11/21/1993 9.50 riog 08317200 11/22/1993 9.60 riog 08317200 11/23/1993 9.70 riog 08317200 11/24/1993 10.00 riog 08317200 11/25/1993 9.70 riog 08317200 11/26/1993 9.90 riog 08317200 11/27/1993 11.00 riog 08317200 11/28/1993 10.00 riog 08317200 11/29/1993 10.00 riog 08317200 11/30/1993 9.90 riog 08317200 12/01/1993 10.00 riog 08317200 12/02/1993 10.00 riog 08317200 12/03/1993 10.00 riog 08317200 12/04/1993 10.00 riog 08317200 12/05/1993 9.80 riog 08317200 12/06/1993 9.80 riog 08317200 12/07/1993 9.70 riog 08317200 12/08/1993 9.90 riog 08317200 12/09/1993 10.00 riog 08317200 12/10/1993 9.80 riog 08317200 12/11/1993 9.90 riog 08317200 12/12/1993 10.00 riog 08317200 12/13/1993 9.80 riog 08317200 12/14/1993 9.90 riog 08317200 12/15/1993 10.00 riog 08317200 12/16/1993 10.00 riog 08317200 12/17/1993 11.00 riog 08317200 12/18/1993 12.00 riog 08317200 12/19/1993 11.00 riog 08317200 12/20/1993 11.00 riog 08317200 12/21/1993 11.00 riog 08317200 12/22/1993 12.00 riog 08317200 12/23/1993 12.00 riog 08317200 12/24/1993 13.00 riog 08317200 12/25/1993 12.00 riog 08317200 12/26/1993 11.00 riog 08317200 12/27/1993 11.00 riog 08317200 12/28/1993 11.00 riog 08317200 12/29/1993 10.00 riog 08317200 12/30/1993 11.00 riog 08317200 12/31/1993 11.00 riog 08317200 01/01/1994 10.00 riog 08317200 01/02/1994 9.30 riog 08317200 01/03/1994 8.70 riog 08317200 01/04/1994 8.70 riog 08317200 01/05/1994 8.40 riog 08317200 01/06/1994 8.40 riog 08317200 01/07/1994 8.00 riog 08317200 01/08/1994 8.30 riog 08317200 01/09/1994 8.50 riog 08317200 01/10/1994 8.40 riog 08317200 01/11/1994 8.80 riog 08317200 01/12/1994 6.90 riog 08317200 01/13/1994 5.90 riog 08317200 01/14/1994 6.40 riog 08317200 01/15/1994 6.80 riog 08317200 01/16/1994 7.10 riog 08317200 01/17/1994 7.20 riog 08317200 01/18/1994 7.70 riog 08317200 01/19/1994 7.60 riog 08317200 01/20/1994 7.70 riog 08317200 01/21/1994 7.50 riog 08317200 01/22/1994 7.40 riog 08317200 01/23/1994 7.50 riog 08317200 01/24/1994 7.60 riog 08317200 01/25/1994 7.40 riog 08317200 01/26/1994 7.20 riog 08317200 01/27/1994 7.10 riog 08317200 01/28/1994 7.10 riog 08317200 01/29/1994 7.40 riog 08317200 01/30/1994 7.30 riog 08317200 01/31/1994 7.30 riog 08317200 02/01/1994 7.90 riog 08317200 02/02/1994 7.20 riog 08317200 02/03/1994 8.00 riog 08317200 02/04/1994 8.20 riog 08317200 02/05/1994 8.30 riog 08317200 02/06/1994 8.40 riog 08317200 02/07/1994 8.60 riog 08317200 02/08/1994 9.00 riog 08317200 02/09/1994 9.20 riog 08317200 02/10/1994 9.40 riog 08317200 02/11/1994 9.60 riog 08317200 02/12/1994 9.80 riog 08317200 02/13/1994 9.60 riog 08317200 02/14/1994 9.70 riog 08317200 02/15/1994 10.00 riog 08317200 02/16/1994 9.80 riog 08317200 02/17/1994 9.80 riog 08317200 02/18/1994 9.80 riog 08317200 02/19/1994 9.90 riog 08317200 02/20/1994 10.00 riog 08317200 02/21/1994 9.60 riog 08317200 02/22/1994 10.00 riog 08317200 02/23/1994 8.70 riog 08317200 02/24/1994 8.60 riog 08317200 02/25/1994 9.20 riog 08317200 02/26/1994 9.40 riog 08317200 02/27/1994 9.50 riog 08317200 02/28/1994 8.40 riog 08317200 03/01/1994 8.40 riog 08317200 03/02/1994 8.50 riog 08317200 03/03/1994 9.20 riog 08317200 03/04/1994 9.30 riog 08317200 03/05/1994 9.40 riog 08317200 03/06/1994 9.30 riog 08317200 03/07/1994 9.60 riog 08317200 03/08/1994 17.00 riog 08317200 03/09/1994 10.00 riog 08317200 03/10/1994 10.00 riog 08317200 03/11/1994 11.00 riog 08317200 03/12/1994 14.00 riog 08317200 03/13/1994 12.00 riog 08317200 03/14/1994 11.00 riog 08317200 03/15/1994 11.00 riog 08317200 03/16/1994 11.00 riog 08317200 03/17/1994 10.00 riog 08317200 03/18/1994 10.00 riog 08317200 03/19/1994 9.30 riog 08317200 03/20/1994 11.00 riog 08317200 03/21/1994 9.40 riog 08317200 03/22/1994 9.60 riog 08317200 03/23/1994 9.80 riog 08317200 03/24/1994 9.30 riog 08317200 03/25/1994 9.00 riog 08317200 03/26/1994 9.10 riog 08317200 03/27/1994 10.00 riog 08317200 03/28/1994 11.00 riog 08317200 03/29/1994 8.70 riog 08317200 03/30/1994 9.70 riog 08317200 03/31/1994 9.70 riog 08317200 04/01/1994 10.00 riog 08317200 04/02/1994 9.00 riog 08317200 04/03/1994 9.20 riog 08317200 04/04/1994 8.80 riog 08317200 04/05/1994 11.00 riog 08317200 04/06/1994 11.00 riog 08317200 04/07/1994 9.30 riog 08317200 04/08/1994 9.60 riog 08317200 04/09/1994 9.90 riog 08317200 04/10/1994 11.00 riog 08317200 04/11/1994 18.00 riog 08317200 04/12/1994 11.00 riog 08317200 04/13/1994 9.30 riog 08317200 04/14/1994 7.50 riog 08317200 04/15/1994 6.60 riog 08317200 04/16/1994 7.10 riog 08317200 04/17/1994 7.80 riog 08317200 04/18/1994 7.90 riog 08317200 04/19/1994 6.60 riog 08317200 04/20/1994 8.30 riog 08317200 04/21/1994 7.00 riog 08317200 04/22/1994 8.40 riog 08317200 04/23/1994 8.40 riog 08317200 04/24/1994 7.50 riog 08317200 04/25/1994 9.10 riog 08317200 04/26/1994 8.60 riog 08317200 04/27/1994 8.40 riog 08317200 04/28/1994 7.70 riog 08317200 04/29/1994 9.50 riog 08317200 04/30/1994 13.00 riog 08317200 05/01/1994 10.00 riog 08317200 05/02/1994 9.60 riog 08317200 05/03/1994 7.00 riog 08317200 05/04/1994 12.00 riog 08317200 05/05/1994 9.30 riog 08317200 05/06/1994 7.40 riog 08317200 05/07/1994 6.80 riog 08317200 05/08/1994 7.30 riog 08317200 05/09/1994 7.10 riog 08317200 05/10/1994 13.00 riog 08317200 05/11/1994 14.00 riog 08317200 05/12/1994 13.00 riog 08317200 05/13/1994 23.00 riog 08317200 05/14/1994 12.00 riog 08317200 05/15/1994 11.00 riog 08317200 05/16/1994 24.00 riog 08317200 05/17/1994 42.00 riog 08317200 05/18/1994 44.00 riog 08317200 05/19/1994 94.00 riog 08317200 05/20/1994 66.00 riog 08317200 05/21/1994 54.00 riog 08317200 05/22/1994 50.00 riog 08317200 05/23/1994 48.00 riog 08317200 05/24/1994 45.00 riog 08317200 05/25/1994 98.00 riog 08317200 05/26/1994 92.00 riog 08317200 05/27/1994 62.00 riog 08317200 05/28/1994 58.00 riog 08317200 05/29/1994 52.00 riog 08317200 05/30/1994 47.00 riog 08317200 05/31/1994 46.00 riog 08317200 06/01/1994 45.00 riog 08317200 06/02/1994 47.00 riog 08317200 06/03/1994 43.00 riog 08317200 06/04/1994 44.00 riog 08317200 06/05/1994 40.00 riog 08317200 06/06/1994 33.00 riog 08317200 06/07/1994 27.00 riog 08317200 06/08/1994 23.00 riog 08317200 06/09/1994 18.00 riog 08317200 06/10/1994 14.00 riog 08317200 06/11/1994 13.00 riog 08317200 06/12/1994 12.00 riog 08317200 06/13/1994 11.00 riog 08317200 06/14/1994 8.30 riog 08317200 06/15/1994 8.00 riog 08317200 06/16/1994 5.70 riog 08317200 06/17/1994 4.60 riog 08317200 06/18/1994 4.40 riog 08317200 06/19/1994 5.50 riog 08317200 06/20/1994 5.70 riog 08317200 06/21/1994 6.50 riog 08317200 06/22/1994 6.30 riog 08317200 06/23/1994 10.00 riog 08317200 06/24/1994 6.50 riog 08317200 06/25/1994 4.00 riog 08317200 06/26/1994 4.00 riog 08317200 06/27/1994 3.60 riog 08317200 06/28/1994 2.80 riog 08317200 06/29/1994 3.60 riog 08317200 06/30/1994 3.70 riog 08317200 07/01/1994 2.40 riog 08317200 07/02/1994 3.00 riog 08317200 07/03/1994 2.90 riog 08317200 07/04/1994 2.60 riog 08317200 07/05/1994 2.30 riog 08317200 07/06/1994 1.90 riog 08317200 07/07/1994 2.30 riog 08317200 07/08/1994 3.20 riog 08317200 07/09/1994 2.50 riog 08317200 07/10/1994 2.50 riog 08317200 07/11/1994 2.20 riog 08317200 07/12/1994 1.30 riog 08317200 07/13/1994 1.50 riog 08317200 07/14/1994 3.90 riog 08317200 07/15/1994 3.30 riog 08317200 07/16/1994 5.00 riog 08317200 07/17/1994 4.70 riog 08317200 07/18/1994 4.30 riog 08317200 07/19/1994 2.90 riog 08317200 07/20/1994 3.50 riog 08317200 07/21/1994 5.30 riog 08317200 07/22/1994 4.00 riog 08317200 07/23/1994 5.80 riog 08317200 07/24/1994 5.80 riog 08317200 07/25/1994 5.00 riog 08317200 07/26/1994 4.60 riog 08317200 07/27/1994 7.10 riog 08317200 07/28/1994 7.20 riog 08317200 07/29/1994 6.70 riog 08317200 07/30/1994 5.90 riog 08317200 07/31/1994 5.40 riog 08317200 08/01/1994 10.00 riog 08317200 08/02/1994 10.00 riog 08317200 08/03/1994 19.00 riog 08317200 08/04/1994 7.80 riog 08317200 08/05/1994 8.90 riog 08317200 08/06/1994 24.00 riog 08317200 08/07/1994 9.60 riog 08317200 08/08/1994 8.90 riog 08317200 08/09/1994 8.40 riog 08317200 08/10/1994 8.00 riog 08317200 08/11/1994 6.90 riog 08317200 08/12/1994 6.10 riog 08317200 08/13/1994 6.40 riog 08317200 08/14/1994 6.70 riog 08317200 08/15/1994 10.00 riog 08317200 08/16/1994 7.50 riog 08317200 08/17/1994 7.20 riog 08317200 08/18/1994 7.10 riog 08317200 08/19/1994 6.10 riog 08317200 08/20/1994 5.80 riog 08317200 08/21/1994 6.60 riog 08317200 08/22/1994 6.70 riog 08317200 08/23/1994 6.70 riog 08317200 08/24/1994 5.70 riog 08317200 08/25/1994 4.60 riog 08317200 08/26/1994 5.10 riog 08317200 08/27/1994 3.30 riog 08317200 08/28/1994 4.10 riog 08317200 08/29/1994 5.00 riog 08317200 08/30/1994 4.30 riog 08317200 08/31/1994 4.50 riog 08317200 09/01/1994 8.50 riog 08317200 09/02/1994 67.00 riog 08317200 09/03/1994 17.00 riog 08317200 09/04/1994 15.00 riog 08317200 09/05/1994 9.50 riog 08317200 09/06/1994 22.00 riog 08317200 09/07/1994 11.00 riog 08317200 09/08/1994 9.20 riog 08317200 09/09/1994 8.70 riog 08317200 09/10/1994 8.60 riog 08317200 09/11/1994 8.30 riog 08317200 09/12/1994 7.80 riog 08317200 09/13/1994 12.00 riog 08317200 09/14/1994 15.00 riog 08317200 09/15/1994 9.50 riog 08317200 09/16/1994 9.00 riog 08317200 09/17/1994 8.30 riog 08317200 09/18/1994 8.30 riog 08317200 09/19/1994 7.70 riog 08317200 09/20/1994 6.20 riog 08317200 09/21/1994 6.90 riog 08317200 09/22/1994 7.40 riog 08317200 09/23/1994 7.60 riog 08317200 09/24/1994 6.30 riog 08317200 09/25/1994 6.50 riog 08317200 09/26/1994 6.20 riog 08317200 09/27/1994 3.90 riog 08317200 09/28/1994 4.80 riog 08317200 09/29/1994 6.10 riog 08317200 09/30/1994 5.10 riog 08317200 10/01/1994 6.10 riog 08317200 10/02/1994 6.20 riog 08317200 10/03/1994 6.80 riog 08317200 10/04/1994 6.60 riog 08317200 10/05/1994 5.60 riog 08317200 10/06/1994 5.50 riog 08317200 10/07/1994 5.30 riog 08317200 10/08/1994 8.20 riog 08317200 10/09/1994 7.40 riog 08317200 10/10/1994 7.60 riog 08317200 10/11/1994 8.50 riog 08317200 10/12/1994 7.80 riog 08317200 10/13/1994 7.50 riog 08317200 10/14/1994 8.40 riog 08317200 10/15/1994 55.00 riog 08317200 10/16/1994 14.00 riog 08317200 10/17/1994 29.00 riog 08317200 10/18/1994 13.00 riog 08317200 10/19/1994 12.00 riog 08317200 10/20/1994 11.00 riog 08317200 10/21/1994 12.00 riog 08317200 10/22/1994 12.00 riog 08317200 10/23/1994 13.00 riog 08317200 10/24/1994 13.00 riog 08317200 10/25/1994 12.00 riog 08317200 10/26/1994 12.00 riog 08317200 10/27/1994 12.00 riog 08317200 10/28/1994 13.00 riog 08317200 10/29/1994 12.00 riog 08317200 10/30/1994 12.00 riog 08317200 10/31/1994 12.00 riog 08317200 11/01/1994 12.00 riog 08317200 11/02/1994 13.00 riog 08317200 11/03/1994 13.00 riog 08317200 11/04/1994 13.00 riog 08317200 11/05/1994 13.00 riog 08317200 11/06/1994 13.00 riog 08317200 11/07/1994 12.00 riog 08317200 11/08/1994 13.00 riog 08317200 11/09/1994 13.00 riog 08317200 11/10/1994 11.00 riog 08317200 11/11/1994 15.00 riog 08317200 11/12/1994 75.00 riog 08317200 11/13/1994 19.00 riog 08317200 11/14/1994 15.00 riog 08317200 11/15/1994 14.00 riog 08317200 11/16/1994 14.00 riog 08317200 11/17/1994 14.00 riog 08317200 11/18/1994 14.00 riog 08317200 11/19/1994 14.00 riog 08317200 11/20/1994 14.00 riog 08317200 11/21/1994 14.00 riog 08317200 11/22/1994 13.00 riog 08317200 11/23/1994 14.00 riog 08317200 11/24/1994 14.00 riog 08317200 11/25/1994 12.00 riog 08317200 11/26/1994 13.00 riog 08317200 11/27/1994 13.00 riog 08317200 11/28/1994 13.00 riog 08317200 11/29/1994 13.00 riog 08317200 11/30/1994 13.00 riog 08317200 12/01/1994 13.00 riog 08317200 12/02/1994 13.00 riog 08317200 12/03/1994 13.00 riog 08317200 12/04/1994 13.00 riog 08317200 12/05/1994 14.00 riog 08317200 12/06/1994 21.00 riog 08317200 12/07/1994 17.00 riog 08317200 12/08/1994 16.00 riog 08317200 12/09/1994 15.00 riog 08317200 12/10/1994 15.00 riog 08317200 12/11/1994 15.00 riog 08317200 12/12/1994 15.00 riog 08317200 12/13/1994 15.00 riog 08317200 12/14/1994 15.00 riog 08317200 12/15/1994 16.00 riog 08317200 12/16/1994 16.00 riog 08317200 12/17/1994 16.00 riog 08317200 12/18/1994 15.00 riog 08317200 12/19/1994 16.00 riog 08317200 12/20/1994 15.00 riog 08317200 12/21/1994 15.00 riog 08317200 12/22/1994 15.00 riog 08317200 12/23/1994 16.00 riog 08317200 12/24/1994 16.00 riog 08317200 12/25/1994 14.00 riog 08317200 12/26/1994 14.00 riog 08317200 12/27/1994 15.00 riog 08317200 12/28/1994 15.00 riog 08317200 12/29/1994 15.00 riog 08317200 12/30/1994 16.00 riog 08317200 12/31/1994 16.00 riog 08317200 01/01/1995 14.00 riog 08317200 01/02/1995 14.00 riog 08317200 01/03/1995 14.00 riog 08317200 01/04/1995 14.00 riog 08317200 01/05/1995 14.00 riog 08317200 01/06/1995 13.00 riog 08317200 01/07/1995 13.00 riog 08317200 01/08/1995 14.00 riog 08317200 01/09/1995 14.00 riog 08317200 01/10/1995 13.00 riog 08317200 01/11/1995 13.00 riog 08317200 01/12/1995 13.00 riog 08317200 01/13/1995 13.00 riog 08317200 01/14/1995 13.00 riog 08317200 01/15/1995 13.00 riog 08317200 01/16/1995 14.00 riog 08317200 01/17/1995 14.00 riog 08317200 01/18/1995 13.00 riog 08317200 01/19/1995 13.00 riog 08317200 01/20/1995 13.00 riog 08317200 01/21/1995 13.00 riog 08317200 01/22/1995 13.00 riog 08317200 01/23/1995 13.00 riog 08317200 01/24/1995 13.00 riog 08317200 01/25/1995 13.00 riog 08317200 01/26/1995 13.00 riog 08317200 01/27/1995 13.00 riog 08317200 01/28/1995 13.00 riog 08317200 01/29/1995 13.00 riog 08317200 01/30/1995 12.00 riog 08317200 01/31/1995 12.00 riog 08317200 02/01/1995 11.00 riog 08317200 02/02/1995 11.00 riog 08317200 02/03/1995 11.00 riog 08317200 02/04/1995 11.00 riog 08317200 02/05/1995 11.00 riog 08317200 02/06/1995 11.00 riog 08317200 02/07/1995 11.00 riog 08317200 02/08/1995 12.00 riog 08317200 02/09/1995 12.00 riog 08317200 02/10/1995 12.00 riog 08317200 02/11/1995 12.00 riog 08317200 02/12/1995 12.00 riog 08317200 02/13/1995 13.00 riog 08317200 02/14/1995 13.00 riog 08317200 02/15/1995 20.00 riog 08317200 02/16/1995 14.00 riog 08317200 02/17/1995 13.00 riog 08317200 02/18/1995 13.00 riog 08317200 02/19/1995 14.00 riog 08317200 02/20/1995 14.00 riog 08317200 02/21/1995 14.00 riog 08317200 02/22/1995 14.00 riog 08317200 02/23/1995 13.00 riog 08317200 02/24/1995 13.00 riog 08317200 02/25/1995 13.00 riog 08317200 02/26/1995 13.00 riog 08317200 02/27/1995 13.00 riog 08317200 02/28/1995 13.00 riog 08317200 03/01/1995 13.00 riog 08317200 03/02/1995 14.00 riog 08317200 03/03/1995 15.00 riog 08317200 03/04/1995 14.00 riog 08317200 03/05/1995 13.00 riog 08317200 03/06/1995 13.00 riog 08317200 03/07/1995 13.00 riog 08317200 03/08/1995 12.00 riog 08317200 03/09/1995 12.00 riog 08317200 03/10/1995 13.00 riog 08317200 03/11/1995 12.00 riog 08317200 03/12/1995 12.00 riog 08317200 03/13/1995 12.00 riog 08317200 03/14/1995 12.00 riog 08317200 03/15/1995 35.00 riog 08317200 03/16/1995 47.00 riog 08317200 03/17/1995 61.00 riog 08317200 03/18/1995 62.00 riog 08317200 03/19/1995 60.00 riog 08317200 03/20/1995 58.00 riog 08317200 03/21/1995 59.00 riog 08317200 03/22/1995 38.00 riog 08317200 03/23/1995 37.00 riog 08317200 03/24/1995 41.00 riog 08317200 03/25/1995 26.00 riog 08317200 03/26/1995 23.00 riog 08317200 03/27/1995 23.00 riog 08317200 03/28/1995 18.00 riog 08317200 03/29/1995 17.00 riog 08317200 03/30/1995 16.00 riog 08317200 03/31/1995 15.00 riog 08317200 04/01/1995 15.00 riog 08317200 04/02/1995 14.00 riog 08317200 04/03/1995 14.00 riog 08317200 04/04/1995 13.00 riog 08317200 04/05/1995 13.00 riog 08317200 04/06/1995 13.00 riog 08317200 04/07/1995 12.00 riog 08317200 04/08/1995 12.00 riog 08317200 04/09/1995 12.00 riog 08317200 04/10/1995 12.00 riog 08317200 04/11/1995 11.00 riog 08317200 04/12/1995 11.00 riog 08317200 04/13/1995 10.00 riog 08317200 04/14/1995 12.00 riog 08317200 04/15/1995 13.00 riog 08317200 04/16/1995 12.00 riog 08317200 04/17/1995 11.00 riog 08317200 04/18/1995 10.00 riog 08317200 04/19/1995 11.00 riog 08317200 04/20/1995 12.00 riog 08317200 04/21/1995 11.00 riog 08317200 04/22/1995 14.00 riog 08317200 04/23/1995 14.00 riog 08317200 04/24/1995 12.00 riog 08317200 04/25/1995 11.00 riog 08317200 04/26/1995 10.00 riog 08317200 04/27/1995 8.90 riog 08317200 04/28/1995 10.00 riog 08317200 04/29/1995 9.70 riog 08317200 04/30/1995 9.20 riog 08317200 05/01/1995 9.30 riog 08317200 05/02/1995 9.20 riog 08317200 05/03/1995 8.40 riog 08317200 05/04/1995 10.00 riog 08317200 05/05/1995 11.00 riog 08317200 05/06/1995 11.00 riog 08317200 05/07/1995 10.00 riog 08317200 05/08/1995 10.00 riog 08317200 05/09/1995 8.60 riog 08317200 05/10/1995 6.90 riog 08317200 05/11/1995 8.90 riog 08317200 05/12/1995 8.50 riog 08317200 05/13/1995 8.20 riog 08317200 05/14/1995 8.70 riog 08317200 05/15/1995 8.30 riog 08317200 05/16/1995 8.00 riog 08317200 05/17/1995 6.90 riog 08317200 05/18/1995 8.20 riog 08317200 05/19/1995 8.70 riog 08317200 05/20/1995 6.60 riog 08317200 05/21/1995 7.90 riog 08317200 05/22/1995 7.20 riog 08317200 05/23/1995 6.30 riog 08317200 05/24/1995 8.70 riog 08317200 05/25/1995 9.10 riog 08317200 05/26/1995 7.70 riog 08317200 05/27/1995 6.80 riog 08317200 05/28/1995 8.70 riog 08317200 05/29/1995 21.00 riog 08317200 05/30/1995 19.00 riog 08317200 05/31/1995 17.00 riog 08317200 06/01/1995 29.00 riog 08317200 06/02/1995 29.00 riog 08317200 06/03/1995 29.00 riog 08317200 06/04/1995 31.00 riog 08317200 06/05/1995 33.00 riog 08317200 06/06/1995 35.00 riog 08317200 06/07/1995 37.00 riog 08317200 06/08/1995 38.00 riog 08317200 06/09/1995 33.00 riog 08317200 06/10/1995 35.00 riog 08317200 06/11/1995 33.00 riog 08317200 06/12/1995 32.00 riog 08317200 06/13/1995 31.00 riog 08317200 06/14/1995 33.00 riog 08317200 06/15/1995 32.00 riog 08317200 06/16/1995 33.00 riog 08317200 06/17/1995 37.00 riog 08317200 06/18/1995 72.00 riog 08317200 06/19/1995 69.00 riog 08317200 06/20/1995 63.00 riog 08317200 06/21/1995 53.00 riog 08317200 06/22/1995 43.00 riog 08317200 06/23/1995 35.00 riog 08317200 06/24/1995 34.00 riog 08317200 06/25/1995 28.00 riog 08317200 06/26/1995 28.00 riog 08317200 06/27/1995 24.00 riog 08317200 06/28/1995 20.00 riog 08317200 06/29/1995 71.00 riog 08317200 06/30/1995 47.00 riog 08317200 07/01/1995 30.00 riog 08317200 07/02/1995 29.00 riog 08317200 07/03/1995 22.00 riog 08317200 07/04/1995 17.00 riog 08317200 07/05/1995 14.00 riog 08317200 07/06/1995 10.00 riog 08317200 07/07/1995 8.10 riog 08317200 07/08/1995 7.20 riog 08317200 07/09/1995 6.20 riog 08317200 07/10/1995 6.00 riog 08317200 07/11/1995 4.80 riog 08317200 07/12/1995 4.30 riog 08317200 07/13/1995 4.20 riog 08317200 07/14/1995 4.90 riog 08317200 07/15/1995 5.90 riog 08317200 07/16/1995 6.00 riog 08317200 07/17/1995 7.80 riog 08317200 07/18/1995 7.80 riog 08317200 07/19/1995 12.00 riog 08317200 07/20/1995 7.50 riog 08317200 07/21/1995 7.40 riog 08317200 07/22/1995 5.10 riog 08317200 07/23/1995 6.60 riog 08317200 07/24/1995 5.80 riog 08317200 07/25/1995 5.40 riog 08317200 07/26/1995 4.40 riog 08317200 07/27/1995 3.60 riog 08317200 07/28/1995 4.50 riog 08317200 07/29/1995 4.70 riog 08317200 07/30/1995 4.40 riog 08317200 07/31/1995 5.60 riog 08317200 08/01/1995 3.50 riog 08317200 08/02/1995 4.80 riog 08317200 08/03/1995 4.00 riog 08317200 08/04/1995 4.40 riog 08317200 08/05/1995 4.80 riog 08317200 08/06/1995 5.30 riog 08317200 08/07/1995 5.50 riog 08317200 08/08/1995 5.50 riog 08317200 08/09/1995 5.70 riog 08317200 08/10/1995 6.50 riog 08317200 08/11/1995 4.60 riog 08317200 08/12/1995 5.00 riog 08317200 08/13/1995 4.70 riog 08317200 08/14/1995 6.10 riog 08317200 08/15/1995 5.50 riog 08317200 08/16/1995 15.00 riog 08317200 08/17/1995 9.70 riog 08317200 08/18/1995 9.50 riog 08317200 08/19/1995 7.10 riog 08317200 08/20/1995 17.00 riog 08317200 08/21/1995 9.30 riog 08317200 08/22/1995 22.00 riog 08317200 08/23/1995 21.00 riog 08317200 08/24/1995 43.00 riog 08317200 08/25/1995 12.00 riog 08317200 08/26/1995 14.00 riog 08317200 08/27/1995 13.00 riog 08317200 08/28/1995 12.00 riog 08317200 08/29/1995 17.00 riog 08317200 08/30/1995 15.00 riog 08317200 08/31/1995 11.00 riog 08317200 09/01/1995 10.00 riog 08317200 09/02/1995 9.80 riog 08317200 09/03/1995 9.40 riog 08317200 09/04/1995 9.40 riog 08317200 09/05/1995 9.40 riog 08317200 09/06/1995 9.50 riog 08317200 09/07/1995 10.00 riog 08317200 09/08/1995 23.00 riog 08317200 09/09/1995 13.00 riog 08317200 09/10/1995 12.00 riog 08317200 09/11/1995 11.00 riog 08317200 09/12/1995 10.00 riog 08317200 09/13/1995 9.20 riog 08317200 09/14/1995 8.60 riog 08317200 09/15/1995 9.00 riog 08317200 09/16/1995 9.50 riog 08317200 09/17/1995 9.00 riog 08317200 09/18/1995 9.60 riog 08317200 09/19/1995 11.00 riog 08317200 09/20/1995 8.80 riog 08317200 09/21/1995 8.90 riog 08317200 09/22/1995 8.70 riog 08317200 09/23/1995 8.90 riog 08317200 09/24/1995 9.80 riog 08317200 09/25/1995 10.00 riog 08317200 09/26/1995 8.90 riog 08317200 09/27/1995 7.20 riog 08317200 09/28/1995 13.00 riog 08317200 09/29/1995 11.00 riog 08317200 09/30/1995 8.90 riog 08331000 08/29/1995 6.40 riog 08331000 08/30/1995 6.60 riog 08331000 08/31/1995 6.50 riog 08331000 09/01/1995 6.30 riog 08331000 09/02/1995 6.10 riog 08331000 09/03/1995 6.00 riog 08331000 09/04/1995 6.00 riog 08331000 09/05/1995 5.80 riog 08331000 09/06/1995 5.70 riog 08331000 09/07/1995 5.70 riog 08331000 09/08/1995 6.30 riog 08331000 09/09/1995 6.40 riog 08331000 09/10/1995 6.40 riog 08331000 09/11/1995 6.40 riog 08331000 09/12/1995 6.10 riog 08331000 09/13/1995 6.10 riog 08331000 09/14/1995 6.10 riog 08331000 09/15/1995 6.00 riog 08331000 09/16/1995 6.10 riog 08331000 09/17/1995 6.20 riog 08331000 09/18/1995 6.10 riog 08331000 09/19/1995 6.00 riog 08331000 09/20/1995 6.00 riog 08331000 09/21/1995 6.00 riog 08331000 09/22/1995 6.00 riog 08331000 09/23/1995 6.00 riog 08331000 09/24/1995 6.00 riog 08331000 09/25/1995 6.10 riog 08331000 09/26/1995 6.20 riog 08331000 09/27/1995 6.10 riog 08331000 09/28/1995 6.10 riog 08331000 09/29/1995 6.50 riog 08331000 09/30/1995 6.20 riog 08353000 10/01/1993 0.00 riog 08353000 10/02/1993 0.00 riog 08353000 10/03/1993 0.00 riog 08353000 10/04/1993 0.00 riog 08353000 10/05/1993 0.00 riog 08353000 10/06/1993 0.00 riog 08353000 10/07/1993 0.00 riog 08353000 10/08/1993 0.00 riog 08353000 10/09/1993 0.00 riog 08353000 10/10/1993 0.00 riog 08353000 10/11/1993 0.00 riog 08353000 10/12/1993 0.00 riog 08353000 10/13/1993 0.00 riog 08353000 10/14/1993 0.00 riog 08353000 10/15/1993 0.00 riog 08353000 10/16/1993 0.00 riog 08353000 10/17/1993 0.00 riog 08353000 10/18/1993 0.00 riog 08353000 10/19/1993 0.00 riog 08353000 10/20/1993 0.00 riog 08353000 10/21/1993 0.00 riog 08353000 10/22/1993 0.00 riog 08353000 10/23/1993 0.00 riog 08353000 10/24/1993 0.00 riog 08353000 10/25/1993 0.00 riog 08353000 10/26/1993 0.00 riog 08353000 10/27/1993 0.00 riog 08353000 10/28/1993 0.00 riog 08353000 10/29/1993 0.00 riog 08353000 10/30/1993 0.00 riog 08353000 10/31/1993 0.00 riog 08353000 11/01/1993 0.00 riog 08353000 11/02/1993 0.00 riog 08353000 11/03/1993 0.00 riog 08353000 11/04/1993 0.00 riog 08353000 11/05/1993 0.00 riog 08353000 11/06/1993 0.00 riog 08353000 11/07/1993 0.00 riog 08353000 11/08/1993 0.00 riog 08353000 11/09/1993 0.00 riog 08353000 11/10/1993 0.00 riog 08353000 11/11/1993 0.00 riog 08353000 11/12/1993 0.00 riog 08353000 11/13/1993 0.00 riog 08353000 11/14/1993 0.00 riog 08353000 11/15/1993 0.00 riog 08353000 11/16/1993 0.00 riog 08353000 11/17/1993 0.00 riog 08353000 11/18/1993 0.00 riog 08353000 11/19/1993 0.00 riog 08353000 11/20/1993 0.00 riog 08353000 11/21/1993 0.00 riog 08353000 11/22/1993 0.00 riog 08353000 11/23/1993 0.00 riog 08353000 11/24/1993 0.00 riog 08353000 11/25/1993 0.00 riog 08353000 11/26/1993 0.00 riog 08353000 11/27/1993 0.00 riog 08353000 11/28/1993 0.00 riog 08353000 11/29/1993 0.00 riog 08353000 11/30/1993 0.00 riog 08353000 12/01/1993 0.00 riog 08353000 12/02/1993 0.00 riog 08353000 12/03/1993 0.00 riog 08353000 12/04/1993 0.00 riog 08353000 12/05/1993 0.00 riog 08353000 12/06/1993 0.00 riog 08353000 12/07/1993 0.00 riog 08353000 12/08/1993 0.00 riog 08353000 12/09/1993 0.00 riog 08353000 12/10/1993 0.00 riog 08353000 12/11/1993 0.00 riog 08353000 12/12/1993 0.00 riog 08353000 12/13/1993 0.06 riog 08353000 12/14/1993 0.65 riog 08353000 12/15/1993 0.00 riog 08353000 12/16/1993 0.00 riog 08353000 12/17/1993 0.00 riog 08353000 12/18/1993 0.00 riog 08353000 12/19/1993 0.00 riog 08353000 12/20/1993 0.00 riog 08353000 12/21/1993 0.00 riog 08353000 12/22/1993 0.00 riog 08353000 12/23/1993 0.00 riog 08353000 12/24/1993 0.00 riog 08353000 12/25/1993 0.00 riog 08353000 12/26/1993 0.00 riog 08353000 12/27/1993 0.00 riog 08353000 12/28/1993 0.00 riog 08353000 12/29/1993 0.00 riog 08353000 12/30/1993 0.00 riog 08353000 12/31/1993 0.00 riog 08353000 01/01/1994 0.00 riog 08353000 01/02/1994 0.00 riog 08353000 01/03/1994 0.00 riog 08353000 01/04/1994 0.41 riog 08353000 01/05/1994 0.71 riog 08353000 01/06/1994 0.71 riog 08353000 01/07/1994 0.94 riog 08353000 01/08/1994 3.30 riog 08353000 01/09/1994 0.53 riog 08353000 01/10/1994 0.00 riog 08353000 01/11/1994 0.00 riog 08353000 01/12/1994 0.00 riog 08353000 01/13/1994 0.00 riog 08353000 01/14/1994 0.00 riog 08353000 01/15/1994 0.00 riog 08353000 01/16/1994 0.00 riog 08353000 01/17/1994 0.00 riog 08353000 01/18/1994 0.00 riog 08353000 01/19/1994 0.00 riog 08353000 01/20/1994 0.00 riog 08353000 01/21/1994 0.00 riog 08353000 01/22/1994 0.00 riog 08353000 01/23/1994 0.61 riog 08353000 01/24/1994 0.72 riog 08353000 01/25/1994 0.92 riog 08353000 01/26/1994 1.50 riog 08353000 01/27/1994 2.80 riog 08353000 01/28/1994 5.30 riog 08353000 01/29/1994 2.40 riog 08353000 01/30/1994 2.20 riog 08353000 01/31/1994 1.20 riog 08353000 02/01/1994 0.00 riog 08353000 02/02/1994 0.00 riog 08353000 02/03/1994 0.00 riog 08353000 02/04/1994 0.00 riog 08353000 02/05/1994 0.00 riog 08353000 02/06/1994 0.00 riog 08353000 02/07/1994 0.00 riog 08353000 02/08/1994 10.00 riog 08353000 02/09/1994 5.00 riog 08353000 02/10/1994 3.00 riog 08353000 02/11/1994 1.20 riog 08353000 02/12/1994 0.00 riog 08353000 02/13/1994 0.00 riog 08353000 02/14/1994 0.00 riog 08353000 02/15/1994 0.00 riog 08353000 02/16/1994 0.00 riog 08353000 02/17/1994 0.00 riog 08353000 02/18/1994 0.00 riog 08353000 02/19/1994 0.00 riog 08353000 02/20/1994 0.00 riog 08353000 02/21/1994 0.00 riog 08353000 02/22/1994 0.00 riog 08353000 02/23/1994 0.00 riog 08353000 02/24/1994 0.00 riog 08353000 02/25/1994 0.00 riog 08353000 02/26/1994 0.00 riog 08353000 02/27/1994 0.00 riog 08353000 02/28/1994 0.00 riog 08353000 03/01/1994 0.00 riog 08353000 03/02/1994 0.00 riog 08353000 03/03/1994 0.00 riog 08353000 03/04/1994 0.00 riog 08353000 03/05/1994 0.00 riog 08353000 03/06/1994 0.00 riog 08353000 03/07/1994 0.00 riog 08353000 03/08/1994 0.00 riog 08353000 03/09/1994 0.00 riog 08353000 03/10/1994 2.20 riog 08353000 03/11/1994 2.20 riog 08353000 03/12/1994 2.20 riog 08353000 03/13/1994 3.00 riog 08353000 03/14/1994 4.00 riog 08353000 03/15/1994 5.00 riog 08353000 03/16/1994 3.80 riog 08353000 03/17/1994 2.30 riog 08353000 03/18/1994 2.00 riog 08353000 03/19/1994 1.00 riog 08353000 03/20/1994 0.00 riog 08353000 03/21/1994 0.00 riog 08353000 03/22/1994 0.00 riog 08353000 03/23/1994 0.00 riog 08353000 03/24/1994 0.00 riog 08353000 03/25/1994 0.00 riog 08353000 03/26/1994 0.00 riog 08353000 03/27/1994 0.00 riog 08353000 03/28/1994 0.00 riog 08353000 03/29/1994 0.00 riog 08353000 03/30/1994 0.00 riog 08353000 03/31/1994 0.00 riog 08353000 04/01/1994 0.00 riog 08353000 04/02/1994 0.00 riog 08353000 04/03/1994 0.00 riog 08353000 04/04/1994 0.00 riog 08353000 04/05/1994 0.00 riog 08353000 04/06/1994 0.00 riog 08353000 04/07/1994 0.00 riog 08353000 04/08/1994 0.00 riog 08353000 04/09/1994 0.00 riog 08353000 04/10/1994 0.00 riog 08353000 04/11/1994 0.00 riog 08353000 04/12/1994 0.00 riog 08353000 04/13/1994 0.00 riog 08353000 04/14/1994 0.00 riog 08353000 04/15/1994 0.00 riog 08353000 04/16/1994 0.00 riog 08353000 04/17/1994 0.00 riog 08353000 04/18/1994 0.00 riog 08353000 04/19/1994 0.00 riog 08353000 04/20/1994 0.00 riog 08353000 04/21/1994 0.00 riog 08353000 04/22/1994 0.00 riog 08353000 04/23/1994 0.00 riog 08353000 04/24/1994 0.00 riog 08353000 04/25/1994 0.00 riog 08353000 04/26/1994 0.00 riog 08353000 04/27/1994 0.00 riog 08353000 04/28/1994 0.00 riog 08353000 04/29/1994 0.00 riog 08353000 04/30/1994 0.00 riog 08353000 05/01/1994 0.00 riog 08353000 05/02/1994 0.00 riog 08353000 05/03/1994 0.00 riog 08353000 05/04/1994 0.00 riog 08353000 05/05/1994 0.00 riog 08353000 05/06/1994 0.00 riog 08353000 05/07/1994 0.00 riog 08353000 05/08/1994 0.00 riog 08353000 05/09/1994 0.00 riog 08353000 05/10/1994 0.00 riog 08353000 05/11/1994 0.00 riog 08353000 05/12/1994 0.00 riog 08353000 05/13/1994 0.00 riog 08353000 05/14/1994 0.00 riog 08353000 05/15/1994 7.60 riog 08353000 05/16/1994 17.00 riog 08353000 05/17/1994 31.00 riog 08353000 05/18/1994 34.00 riog 08353000 05/19/1994 37.00 riog 08353000 05/20/1994 32.00 riog 08353000 05/21/1994 26.00 riog 08353000 05/22/1994 17.00 riog 08353000 05/23/1994 21.00 riog 08353000 05/24/1994 9.10 riog 08353000 05/25/1994 3.70 riog 08353000 05/26/1994 14.00 riog 08353000 05/27/1994 50.00 riog 08353000 05/28/1994 135.00 riog 08353000 05/29/1994 112.00 riog 08353000 05/30/1994 43.00 riog 08353000 05/31/1994 20.00 riog 08353000 06/01/1994 11.00 riog 08353000 06/02/1994 6.30 riog 08353000 06/03/1994 2.00 riog 08353000 06/04/1994 0.00 riog 08353000 06/05/1994 0.00 riog 08353000 06/06/1994 0.00 riog 08353000 06/07/1994 0.00 riog 08353000 06/08/1994 0.00 riog 08353000 06/09/1994 0.00 riog 08353000 06/10/1994 0.00 riog 08353000 06/11/1994 0.00 riog 08353000 06/12/1994 0.00 riog 08353000 06/13/1994 0.00 riog 08353000 06/14/1994 0.00 riog 08353000 06/15/1994 0.00 riog 08353000 06/16/1994 0.00 riog 08353000 06/17/1994 0.00 riog 08353000 06/18/1994 0.00 riog 08353000 06/19/1994 0.00 riog 08353000 06/20/1994 0.00 riog 08353000 06/21/1994 0.00 riog 08353000 06/22/1994 0.00 riog 08353000 06/23/1994 0.00 riog 08353000 06/24/1994 0.00 riog 08353000 06/25/1994 0.00 riog 08353000 06/26/1994 0.00 riog 08353000 06/27/1994 0.00 riog 08353000 06/28/1994 0.00 riog 08353000 06/29/1994 0.00 riog 08353000 06/30/1994 0.00 riog 08353000 07/01/1994 0.00 riog 08353000 07/02/1994 0.00 riog 08353000 07/03/1994 0.00 riog 08353000 07/04/1994 0.00 riog 08353000 07/05/1994 0.00 riog 08353000 07/06/1994 0.00 riog 08353000 07/07/1994 0.00 riog 08353000 07/08/1994 0.00 riog 08353000 07/09/1994 0.00 riog 08353000 07/10/1994 0.00 riog 08353000 07/11/1994 0.00 riog 08353000 07/12/1994 0.00 riog 08353000 07/13/1994 0.00 riog 08353000 07/14/1994 0.00 riog 08353000 07/15/1994 0.00 riog 08353000 07/16/1994 0.00 riog 08353000 07/17/1994 0.00 riog 08353000 07/18/1994 0.00 riog 08353000 07/19/1994 0.00 riog 08353000 07/20/1994 0.00 riog 08353000 07/21/1994 10.00 riog 08353000 07/22/1994 9.70 riog 08353000 07/23/1994 2.00 riog 08353000 07/24/1994 0.00 riog 08353000 07/25/1994 0.00 riog 08353000 07/26/1994 0.00 riog 08353000 07/27/1994 11.00 riog 08353000 07/28/1994 139.00 riog 08353000 07/29/1994 31.00 riog 08353000 07/30/1994 5.40 riog 08353000 07/31/1994 16.00 riog 08353000 08/01/1994 27.00 riog 08353000 08/02/1994 16.00 riog 08353000 08/03/1994 47.00 riog 08353000 08/04/1994 13.00 riog 08353000 08/05/1994 2.00 riog 08353000 08/06/1994 1.00 riog 08353000 08/07/1994 1.00 riog 08353000 08/08/1994 25.00 riog 08353000 08/09/1994 8.00 riog 08353000 08/10/1994 8.00 riog 08353000 08/11/1994 4.00 riog 08353000 08/12/1994 2.00 riog 08353000 08/13/1994 1.00 riog 08353000 08/14/1994 1.00 riog 08353000 08/15/1994 216.00 riog 08353000 08/16/1994 414.00 riog 08353000 08/17/1994 437.00 riog 08353000 08/18/1994 1680.00 riog 08353000 08/19/1994 275.00 riog 08353000 08/20/1994 49.00 riog 08353000 08/21/1994 35.00 riog 08353000 08/22/1994 354.00 riog 08353000 08/23/1994 505.00 riog 08353000 08/24/1994 204.00 riog 08353000 08/25/1994 62.00 riog 08353000 08/26/1994 22.00 riog 08353000 08/27/1994 6.00 riog 08353000 08/28/1994 99.00 riog 08353000 08/29/1994 15.00 riog 08353000 08/30/1994 9.00 riog 08353000 08/31/1994 9.50 riog 08353000 09/01/1994 13.00 riog 08353000 09/02/1994 12.00 riog 08353000 09/03/1994 351.00 riog 08353000 09/04/1994 440.00 riog 08353000 09/05/1994 217.00 riog 08353000 09/06/1994 241.00 riog 08353000 09/07/1994 103.00 riog 08353000 09/08/1994 24.00 riog 08353000 09/09/1994 70.00 riog 08353000 09/10/1994 69.00 riog 08353000 09/11/1994 31.00 riog 08353000 09/12/1994 25.00 riog 08353000 09/13/1994 58.00 riog 08353000 09/14/1994 393.00 riog 08353000 09/15/1994 420.00 riog 08353000 09/16/1994 442.00 riog 08353000 09/17/1994 156.00 riog 08353000 09/18/1994 55.00 riog 08353000 09/19/1994 10.00 riog 08353000 09/20/1994 5.00 riog 08353000 09/21/1994 3.00 riog 08353000 09/22/1994 2.00 riog 08353000 09/23/1994 1.60 riog 08353000 09/24/1994 1.10 riog 08353000 09/25/1994 0.98 riog 08353000 09/26/1994 1.40 riog 08353000 09/27/1994 0.79 riog 08353000 09/28/1994 0.00 riog 08353000 09/29/1994 0.00 riog 08353000 09/30/1994 0.00 riog 08353000 10/01/1994 0.00 riog 08353000 10/02/1994 0.00 riog 08353000 10/03/1994 0.00 riog 08353000 10/04/1994 0.00 riog 08353000 10/05/1994 0.00 riog 08353000 10/06/1994 0.00 riog 08353000 10/07/1994 0.00 riog 08353000 10/08/1994 0.00 riog 08353000 10/09/1994 0.00 riog 08353000 10/10/1994 0.00 riog 08353000 10/11/1994 0.00 riog 08353000 10/12/1994 0.00 riog 08353000 10/13/1994 0.00 riog 08353000 10/14/1994 0.00 riog 08353000 10/15/1994 0.22 riog 08353000 10/16/1994 0.01 riog 08353000 10/17/1994 128.00 riog 08353000 10/18/1994 142.00 riog 08353000 10/19/1994 93.00 riog 08353000 10/20/1994 45.00 riog 08353000 10/21/1994 26.00 riog 08353000 10/22/1994 19.00 riog 08353000 10/23/1994 14.00 riog 08353000 10/24/1994 9.50 riog 08353000 10/25/1994 6.20 riog 08353000 10/26/1994 4.40 riog 08353000 10/27/1994 3.00 riog 08353000 10/28/1994 3.30 riog 08353000 10/29/1994 2.50 riog 08353000 10/30/1994 1.50 riog 08353000 10/31/1994 2.00 riog 08353000 11/01/1994 0.87 riog 08353000 11/02/1994 1.00 riog 08353000 11/03/1994 0.91 riog 08353000 11/04/1994 0.82 riog 08353000 11/05/1994 0.82 riog 08353000 11/06/1994 0.79 riog 08353000 11/07/1994 0.71 riog 08353000 11/08/1994 0.71 riog 08353000 11/09/1994 0.71 riog 08353000 11/10/1994 0.71 riog 08353000 11/11/1994 0.78 riog 08353000 11/12/1994 8.30 riog 08353000 11/13/1994 6.00 riog 08353000 11/14/1994 17.00 riog 08353000 11/15/1994 84.00 riog 08353000 11/16/1994 43.00 riog 08353000 11/17/1994 30.00 riog 08353000 11/18/1994 19.00 riog 08353000 11/19/1994 16.00 riog 08353000 11/20/1994 10.00 riog 08353000 11/21/1994 9.50 riog 08353000 11/22/1994 7.80 riog 08353000 11/23/1994 7.70 riog 08353000 11/24/1994 7.70 riog 08353000 11/25/1994 6.60 riog 08353000 11/26/1994 6.10 riog 08353000 11/27/1994 5.90 riog 08353000 11/28/1994 6.00 riog 08353000 11/29/1994 3.10 riog 08353000 11/30/1994 2.30 riog 08353000 12/01/1994 1.60 riog 08353000 12/02/1994 2.00 riog 08353000 12/03/1994 2.20 riog 08353000 12/04/1994 2.20 riog 08353000 12/05/1994 4.00 riog 08353000 12/06/1994 8.20 riog 08353000 12/07/1994 7.20 riog 08353000 12/08/1994 7.20 riog 08353000 12/09/1994 7.30 riog 08353000 12/10/1994 4.90 riog 08353000 12/11/1994 3.30 riog 08353000 12/12/1994 2.20 riog 08353000 12/13/1994 2.50 riog 08353000 12/14/1994 3.20 riog 08353000 12/15/1994 1.70 riog 08353000 12/16/1994 1.80 riog 08353000 12/17/1994 1.60 riog 08353000 12/18/1994 1.50 riog 08353000 12/19/1994 1.30 riog 08353000 12/20/1994 1.00 riog 08353000 12/21/1994 1.70 riog 08353000 12/22/1994 2.00 riog 08353000 12/23/1994 1.60 riog 08353000 12/24/1994 4.50 riog 08353000 12/25/1994 4.20 riog 08353000 12/26/1994 4.00 riog 08353000 12/27/1994 3.90 riog 08353000 12/28/1994 3.90 riog 08353000 12/29/1994 3.10 riog 08353000 12/30/1994 3.00 riog 08353000 12/31/1994 3.60 riog 08353000 01/01/1995 3.30 riog 08353000 01/02/1995 2.00 riog 08353000 01/03/1995 2.50 riog 08353000 01/04/1995 1.80 riog 08353000 01/05/1995 3.00 riog 08353000 01/06/1995 3.10 riog 08353000 01/07/1995 4.90 riog 08353000 01/08/1995 3.10 riog 08353000 01/09/1995 3.70 riog 08353000 01/10/1995 4.50 riog 08353000 01/11/1995 4.90 riog 08353000 01/12/1995 4.90 riog 08353000 01/13/1995 5.10 riog 08353000 01/14/1995 4.40 riog 08353000 01/15/1995 4.10 riog 08353000 01/16/1995 4.10 riog 08353000 01/17/1995 4.00 riog 08353000 01/18/1995 3.30 riog 08353000 01/19/1995 2.40 riog 08353000 01/20/1995 1.60 riog 08353000 01/21/1995 1.00 riog 08353000 01/22/1995 3.70 riog 08353000 01/23/1995 3.00 riog 08353000 01/24/1995 2.50 riog 08353000 01/25/1995 5.00 riog 08353000 01/26/1995 4.20 riog 08353000 01/27/1995 4.00 riog 08353000 01/28/1995 4.00 riog 08353000 01/29/1995 3.30 riog 08353000 01/30/1995 2.80 riog 08353000 01/31/1995 2.70 riog 08353000 02/01/1995 4.40 riog 08353000 02/02/1995 3.70 riog 08353000 02/03/1995 2.70 riog 08353000 02/04/1995 2.70 riog 08353000 02/05/1995 3.10 riog 08353000 02/06/1995 2.50 riog 08353000 02/07/1995 2.50 riog 08353000 02/08/1995 2.30 riog 08353000 02/09/1995 4.20 riog 08353000 02/10/1995 23.00 riog 08353000 02/11/1995 22.00 riog 08353000 02/12/1995 20.00 riog 08353000 02/13/1995 16.00 riog 08353000 02/14/1995 13.00 riog 08353000 02/15/1995 9.60 riog 08353000 02/16/1995 8.50 riog 08353000 02/17/1995 7.00 riog 08353000 02/18/1995 69.00 riog 08353000 02/19/1995 56.00 riog 08353000 02/20/1995 42.00 riog 08353000 02/21/1995 25.00 riog 08353000 02/22/1995 22.00 riog 08353000 02/23/1995 15.00 riog 08353000 02/24/1995 14.00 riog 08353000 02/25/1995 15.00 riog 08353000 02/26/1995 14.00 riog 08353000 02/27/1995 25.00 riog 08353000 02/28/1995 13.00 riog 08353000 03/01/1995 12.00 riog 08353000 03/02/1995 12.00 riog 08353000 03/03/1995 13.00 riog 08353000 03/04/1995 15.00 riog 08353000 03/05/1995 48.00 riog 08353000 03/06/1995 33.00 riog 08353000 03/07/1995 31.00 riog 08353000 03/08/1995 39.00 riog 08353000 03/09/1995 65.00 riog 08353000 03/10/1995 43.00 riog 08353000 03/11/1995 27.00 riog 08353000 03/12/1995 21.00 riog 08353000 03/13/1995 15.00 riog 08353000 03/14/1995 10.00 riog 08353000 03/15/1995 7.40 riog 08353000 03/16/1995 5.90 riog 08353000 03/17/1995 5.10 riog 08353000 03/18/1995 4.50 riog 08353000 03/19/1995 3.00 riog 08353000 03/20/1995 3.50 riog 08353000 03/21/1995 2.10 riog 08353000 03/22/1995 4.80 riog 08353000 03/23/1995 6.00 riog 08353000 03/24/1995 11.00 riog 08353000 03/25/1995 14.00 riog 08353000 03/26/1995 22.00 riog 08353000 03/27/1995 20.00 riog 08353000 03/28/1995 16.00 riog 08353000 03/29/1995 17.00 riog 08353000 03/30/1995 12.00 riog 08353000 03/31/1995 8.80 riog 08353000 04/01/1995 7.60 riog 08353000 04/02/1995 7.10 riog 08353000 04/03/1995 5.50 riog 08353000 04/04/1995 4.40 riog 08353000 04/05/1995 2.80 riog 08353000 04/06/1995 1.70 riog 08353000 04/07/1995 0.99 riog 08353000 04/08/1995 0.66 riog 08353000 04/09/1995 0.25 riog 08353000 04/10/1995 0.17 riog 08353000 04/11/1995 0.18 riog 08353000 04/12/1995 0.11 riog 08353000 04/13/1995 0.11 riog 08353000 04/14/1995 0.12 riog 08353000 04/15/1995 0.12 riog 08353000 04/16/1995 0.17 riog 08353000 04/17/1995 0.18 riog 08353000 04/18/1995 0.31 riog 08353000 04/19/1995 0.45 riog 08353000 04/20/1995 0.37 riog 08353000 04/21/1995 0.24 riog 08353000 04/22/1995 0.36 riog 08353000 04/23/1995 2.30 riog 08353000 04/24/1995 18.00 riog 08353000 04/25/1995 44.00 riog 08353000 04/26/1995 75.00 riog 08353000 04/27/1995 58.00 riog 08353000 04/28/1995 37.00 riog 08353000 04/29/1995 34.00 riog 08353000 04/30/1995 48.00 riog 08353000 05/01/1995 39.00 riog 08353000 05/02/1995 38.00 riog 08353000 05/03/1995 46.00 riog 08353000 05/04/1995 50.00 riog 08353000 05/05/1995 48.00 riog 08353000 05/06/1995 47.00 riog 08353000 05/07/1995 38.00 riog 08353000 05/08/1995 41.00 riog 08353000 05/09/1995 46.00 riog 08353000 05/10/1995 44.00 riog 08353000 05/11/1995 41.00 riog 08353000 05/12/1995 39.00 riog 08353000 05/13/1995 33.00 riog 08353000 05/14/1995 27.00 riog 08353000 05/15/1995 22.00 riog 08353000 05/16/1995 23.00 riog 08353000 05/17/1995 21.00 riog 08353000 05/18/1995 27.00 riog 08353000 05/19/1995 45.00 riog 08353000 05/20/1995 58.00 riog 08353000 05/21/1995 57.00 riog 08353000 05/22/1995 47.00 riog 08353000 05/23/1995 40.00 riog 08353000 05/24/1995 51.00 riog 08353000 05/25/1995 64.00 riog 08353000 05/26/1995 70.00 riog 08353000 05/27/1995 61.00 riog 08353000 05/28/1995 55.00 riog 08353000 05/29/1995 52.00 riog 08353000 05/30/1995 59.00 riog 08353000 05/31/1995 56.00 riog 08353000 06/01/1995 67.00 riog 08353000 06/02/1995 50.00 riog 08353000 06/03/1995 37.00 riog 08353000 06/04/1995 40.00 riog 08353000 06/05/1995 58.00 riog 08353000 06/06/1995 67.00 riog 08353000 06/07/1995 74.00 riog 08353000 06/08/1995 76.00 riog 08353000 06/09/1995 96.00 riog 08353000 06/10/1995 94.00 riog 08353000 06/11/1995 92.00 riog 08353000 06/12/1995 79.00 riog 08353000 06/13/1995 66.00 riog 08353000 06/14/1995 63.00 riog 08353000 06/15/1995 60.00 riog 08353000 06/16/1995 60.00 riog 08353000 06/17/1995 59.00 riog 08353000 06/18/1995 59.00 riog 08353000 06/19/1995 63.00 riog 08353000 06/20/1995 82.00 riog 08353000 06/21/1995 96.00 riog 08353000 06/22/1995 64.00 riog 08353000 06/23/1995 59.00 riog 08353000 06/24/1995 53.00 riog 08353000 06/25/1995 44.00 riog 08353000 06/26/1995 31.00 riog 08353000 06/27/1995 21.00 riog 08353000 06/28/1995 15.00 riog 08353000 06/29/1995 9.10 riog 08353000 06/30/1995 7.00 riog 08353000 07/01/1995 6.20 riog 08353000 07/02/1995 9.70 riog 08353000 07/03/1995 46.00 riog 08353000 07/04/1995 13.00 riog 08353000 07/05/1995 5.20 riog 08353000 07/06/1995 1.80 riog 08353000 07/07/1995 0.35 riog 08353000 07/08/1995 0.00 riog 08353000 07/09/1995 0.00 riog 08353000 07/10/1995 0.00 riog 08353000 07/11/1995 0.00 riog 08353000 07/12/1995 0.00 riog 08353000 07/13/1995 0.00 riog 08353000 07/14/1995 0.00 riog 08353000 07/15/1995 0.00 riog 08353000 07/16/1995 0.00 riog 08353000 07/17/1995 0.00 riog 08353000 07/18/1995 81.00 riog 08353000 07/19/1995 62.00 riog 08353000 07/20/1995 39.00 riog 08353000 07/21/1995 14.00 riog 08353000 07/22/1995 26.00 riog 08353000 07/23/1995 7.60 riog 08353000 07/24/1995 1.70 riog 08353000 07/25/1995 0.48 riog 08353000 07/26/1995 0.01 riog 08353000 07/27/1995 0.00 riog 08353000 07/28/1995 0.00 riog 08353000 07/29/1995 0.00 riog 08353000 07/30/1995 0.00 riog 08353000 07/31/1995 0.00 riog 08353000 08/01/1995 0.00 riog 08353000 08/02/1995 0.00 riog 08353000 08/03/1995 0.00 riog 08353000 08/04/1995 0.00 riog 08353000 08/05/1995 0.00 riog 08353000 08/06/1995 0.00 riog 08353000 08/07/1995 0.00 riog 08353000 08/08/1995 0.00 riog 08353000 08/09/1995 0.00 riog 08353000 08/10/1995 0.00 riog 08353000 08/11/1995 0.00 riog 08353000 08/12/1995 0.00 riog 08353000 08/13/1995 0.00 riog 08353000 08/14/1995 0.00 riog 08353000 08/15/1995 0.00 riog 08353000 08/16/1995 0.00 riog 08353000 08/17/1995 0.00 riog 08353000 08/18/1995 0.00 riog 08353000 08/19/1995 24.00 riog 08353000 08/20/1995 1.80 riog 08353000 08/21/1995 0.19 riog 08353000 08/22/1995 17.00 riog 08353000 08/23/1995 9.10 riog 08353000 08/24/1995 70.00 riog 08353000 08/25/1995 16.00 riog 08353000 08/26/1995 38.00 riog 08353000 08/27/1995 134.00 riog 08353000 08/28/1995 251.00 riog 08353000 08/29/1995 325.00 riog 08353000 08/30/1995 108.00 riog 08353000 08/31/1995 52.00 riog 08353000 09/01/1995 59.00 riog 08353000 09/02/1995 23.00 riog 08353000 09/03/1995 9.90 riog 08353000 09/04/1995 3.30 riog 08353000 09/05/1995 0.61 riog 08353000 09/06/1995 0.12 riog 08353000 09/07/1995 0.00 riog 08353000 09/08/1995 0.00 riog 08353000 09/09/1995 14.00 riog 08353000 09/10/1995 230.00 riog 08353000 09/11/1995 242.00 riog 08353000 09/12/1995 93.00 riog 08353000 09/13/1995 19.00 riog 08353000 09/14/1995 7.40 riog 08353000 09/15/1995 2.00 riog 08353000 09/16/1995 0.58 riog 08353000 09/17/1995 0.08 riog 08353000 09/18/1995 0.05 riog 08353000 09/19/1995 0.00 riog 08353000 09/20/1995 0.00 riog 08353000 09/21/1995 0.00 riog 08353000 09/22/1995 0.00 riog 08353000 09/23/1995 0.00 riog 08353000 09/24/1995 0.00 riog 08353000 09/25/1995 0.00 riog 08353000 09/26/1995 0.00 riog 08353000 09/27/1995 0.00 riog 08353000 09/28/1995 0.00 riog 08353000 09/29/1995 0.00 riog 08353000 09/30/1995 0.00 riog 08358300 10/01/1993 335.00 riog 08358300 10/02/1993 357.00 riog 08358300 10/03/1993 357.00 riog 08358300 10/04/1993 375.00 riog 08358300 10/05/1993 374.00 riog 08358300 10/06/1993 381.00 riog 08358300 10/07/1993 375.00 riog 08358300 10/08/1993 396.00 riog 08358300 10/09/1993 403.00 riog 08358300 10/10/1993 398.00 riog 08358300 10/11/1993 413.00 riog 08358300 10/12/1993 383.00 riog 08358300 10/13/1993 385.00 riog 08358300 10/14/1993 379.00 riog 08358300 10/15/1993 412.00 riog 08358300 10/16/1993 424.00 riog 08358300 10/17/1993 424.00 riog 08358300 10/18/1993 441.00 riog 08358300 10/19/1993 413.00 riog 08358300 10/20/1993 416.00 riog 08358300 10/21/1993 433.00 riog 08358300 10/22/1993 433.00 riog 08358300 10/23/1993 429.00 riog 08358300 10/24/1993 426.00 riog 08358300 10/25/1993 401.00 riog 08358300 10/26/1993 341.00 riog 08358300 10/27/1993 333.00 riog 08358300 10/28/1993 348.00 riog 08358300 10/29/1993 363.00 riog 08358300 10/30/1993 365.00 riog 08358300 10/31/1993 370.00 riog 08358300 11/01/1993 426.00 riog 08358300 11/02/1993 352.00 riog 08358300 11/03/1993 278.00 riog 08358300 11/04/1993 281.00 riog 08358300 11/05/1993 277.00 riog 08358300 11/06/1993 274.00 riog 08358300 11/07/1993 276.00 riog 08358300 11/08/1993 278.00 riog 08358300 11/09/1993 277.00 riog 08358300 11/10/1993 272.00 riog 08358300 11/11/1993 267.00 riog 08358300 11/12/1993 265.00 riog 08358300 11/13/1993 267.00 riog 08358300 11/14/1993 268.00 riog 08358300 11/15/1993 271.00 riog 08358300 11/16/1993 277.00 riog 08358300 11/17/1993 266.00 riog 08358300 11/18/1993 266.00 riog 08358300 11/19/1993 257.00 riog 08358300 11/20/1993 255.00 riog 08358300 11/21/1993 261.00 riog 08358300 11/22/1993 268.00 riog 08358300 11/23/1993 268.00 riog 08358300 11/24/1993 266.00 riog 08358300 11/25/1993 267.00 riog 08358300 11/26/1993 265.00 riog 08358300 11/27/1993 266.00 riog 08358300 11/28/1993 273.00 riog 08358300 11/29/1993 276.00 riog 08358300 11/30/1993 277.00 riog 08358300 12/01/1993 280.00 riog 08358300 12/02/1993 282.00 riog 08358300 12/03/1993 276.00 riog 08358300 12/04/1993 275.00 riog 08358300 12/05/1993 287.00 riog 08358300 12/06/1993 285.00 riog 08358300 12/07/1993 286.00 riog 08358300 12/08/1993 298.00 riog 08358300 12/09/1993 292.00 riog 08358300 12/10/1993 291.00 riog 08358300 12/11/1993 296.00 riog 08358300 12/12/1993 291.00 riog 08358300 12/13/1993 280.00 riog 08358300 12/14/1993 272.00 riog 08358300 12/15/1993 272.00 riog 08358300 12/16/1993 276.00 riog 08358300 12/17/1993 280.00 riog 08358300 12/18/1993 275.00 riog 08358300 12/19/1993 275.00 riog 08358300 12/20/1993 270.00 riog 08358300 12/21/1993 269.00 riog 08358300 12/22/1993 269.00 riog 08358300 12/23/1993 270.00 riog 08358300 12/24/1993 266.00 riog 08358300 12/25/1993 267.00 riog 08358300 12/26/1993 269.00 riog 08358300 12/27/1993 270.00 riog 08358300 12/28/1993 269.00 riog 08358300 12/29/1993 268.00 riog 08358300 12/30/1993 269.00 riog 08358300 12/31/1993 274.00 riog 08358300 01/01/1994 276.00 riog 08358300 01/02/1994 277.00 riog 08358300 01/03/1994 277.00 riog 08358300 01/04/1994 282.00 riog 08358300 01/05/1994 280.00 riog 08358300 01/06/1994 278.00 riog 08358300 01/07/1994 275.00 riog 08358300 01/08/1994 279.00 riog 08358300 01/09/1994 283.00 riog 08358300 01/10/1994 280.00 riog 08358300 01/11/1994 272.00 riog 08358300 01/12/1994 251.00 riog 08358300 01/13/1994 242.00 riog 08358300 01/14/1994 242.00 riog 08358300 01/15/1994 245.00 riog 08358300 01/16/1994 252.00 riog 08358300 01/17/1994 254.00 riog 08358300 01/18/1994 256.00 riog 08358300 01/19/1994 261.00 riog 08358300 01/20/1994 262.00 riog 08358300 01/21/1994 252.00 riog 08358300 01/22/1994 244.00 riog 08358300 01/23/1994 245.00 riog 08358300 01/24/1994 247.00 riog 08358300 01/25/1994 247.00 riog 08358300 01/26/1994 256.00 riog 08358300 01/27/1994 259.00 riog 08358300 01/28/1994 255.00 riog 08358300 01/29/1994 255.00 riog 08358300 01/30/1994 254.00 riog 08358300 01/31/1994 254.00 riog 08358300 02/01/1994 258.00 riog 08358300 02/02/1994 256.00 riog 08358300 02/03/1994 255.00 riog 08358300 02/04/1994 253.00 riog 08358300 02/05/1994 250.00 riog 08358300 02/06/1994 249.00 riog 08358300 02/07/1994 244.00 riog 08358300 02/08/1994 246.00 riog 08358300 02/09/1994 248.00 riog 08358300 02/10/1994 247.00 riog 08358300 02/11/1994 248.00 riog 08358300 02/12/1994 246.00 riog 08358300 02/13/1994 245.00 riog 08358300 02/14/1994 245.00 riog 08358300 02/15/1994 252.00 riog 08358300 02/16/1994 261.00 riog 08358300 02/17/1994 257.00 riog 08358300 02/18/1994 255.00 riog 08358300 02/19/1994 256.00 riog 08358300 02/20/1994 255.00 riog 08358300 02/21/1994 250.00 riog 08358300 02/22/1994 251.00 riog 08358300 02/23/1994 251.00 riog 08358300 02/24/1994 252.00 riog 08358300 02/25/1994 254.00 riog 08358300 02/26/1994 257.00 riog 08358300 02/27/1994 254.00 riog 08358300 02/28/1994 256.00 riog 08358300 03/01/1994 254.00 riog 08358300 03/02/1994 293.00 riog 08358300 03/03/1994 340.00 riog 08358300 03/04/1994 365.00 riog 08358300 03/05/1994 360.00 riog 08358300 03/06/1994 368.00 riog 08358300 03/07/1994 342.00 riog 08358300 03/08/1994 371.00 riog 08358300 03/09/1994 406.00 riog 08358300 03/10/1994 421.00 riog 08358300 03/11/1994 421.00 riog 08358300 03/12/1994 397.00 riog 08358300 03/13/1994 408.00 riog 08358300 03/14/1994 388.00 riog 08358300 03/15/1994 396.00 riog 08358300 03/16/1994 391.00 riog 08358300 03/17/1994 379.00 riog 08358300 03/18/1994 405.00 riog 08358300 03/19/1994 416.00 riog 08358300 03/20/1994 420.00 riog 08358300 03/21/1994 442.00 riog 08358300 03/22/1994 428.00 riog 08358300 03/23/1994 396.00 riog 08358300 03/24/1994 374.00 riog 08358300 03/25/1994 379.00 riog 08358300 03/26/1994 411.00 riog 08358300 03/27/1994 407.00 riog 08358300 03/28/1994 432.00 riog 08358300 03/29/1994 442.00 riog 08358300 03/30/1994 428.00 riog 08358300 03/31/1994 405.00 riog 08358300 04/01/1994 413.00 riog 08358300 04/02/1994 401.00 riog 08358300 04/03/1994 403.00 riog 08358300 04/04/1994 432.00 riog 08358300 04/05/1994 368.00 riog 08358300 04/06/1994 386.00 riog 08358300 04/07/1994 411.00 riog 08358300 04/08/1994 389.00 riog 08358300 04/09/1994 383.00 riog 08358300 04/10/1994 372.00 riog 08358300 04/11/1994 398.00 riog 08358300 04/12/1994 398.00 riog 08358300 04/13/1994 372.00 riog 08358300 04/14/1994 371.00 riog 08358300 04/15/1994 384.00 riog 08358300 04/16/1994 386.00 riog 08358300 04/17/1994 420.00 riog 08358300 04/18/1994 440.00 riog 08358300 04/19/1994 383.00 riog 08358300 04/20/1994 375.00 riog 08358300 04/21/1994 412.00 riog 08358300 04/22/1994 426.00 riog 08358300 04/23/1994 451.00 riog 08358300 04/24/1994 470.00 riog 08358300 04/25/1994 498.00 riog 08358300 04/26/1994 468.00 riog 08358300 04/27/1994 469.00 riog 08358300 04/28/1994 458.00 riog 08358300 04/29/1994 454.00 riog 08358300 04/30/1994 453.00 riog 08358300 05/01/1994 462.00 riog 08358300 05/02/1994 475.00 riog 08358300 05/03/1994 441.00 riog 08358300 05/04/1994 429.00 riog 08358300 05/05/1994 425.00 riog 08358300 05/06/1994 426.00 riog 08358300 05/07/1994 446.00 riog 08358300 05/08/1994 455.00 riog 08358300 05/09/1994 506.00 riog 08358300 05/10/1994 496.00 riog 08358300 05/11/1994 491.00 riog 08358300 05/12/1994 452.00 riog 08358300 05/13/1994 489.00 riog 08358300 05/14/1994 522.00 riog 08358300 05/15/1994 504.00 riog 08358300 05/16/1994 534.00 riog 08358300 05/17/1994 515.00 riog 08358300 05/18/1994 491.00 riog 08358300 05/19/1994 487.00 riog 08358300 05/20/1994 479.00 riog 08358300 05/21/1994 471.00 riog 08358300 05/22/1994 474.00 riog 08358300 05/23/1994 490.00 riog 08358300 05/24/1994 458.00 riog 08358300 05/25/1994 474.00 riog 08358300 05/26/1994 500.00 riog 08358300 05/27/1994 529.00 riog 08358300 05/28/1994 492.00 riog 08358300 05/29/1994 489.00 riog 08358300 05/30/1994 483.00 riog 08358300 05/31/1994 446.00 riog 08358300 06/01/1994 409.00 riog 08358300 06/02/1994 419.00 riog 08358300 06/03/1994 377.00 riog 08358300 06/04/1994 386.00 riog 08358300 06/05/1994 438.00 riog 08358300 06/06/1994 481.00 riog 08358300 06/07/1994 404.00 riog 08358300 06/08/1994 434.00 riog 08358300 06/09/1994 440.00 riog 08358300 06/10/1994 421.00 riog 08358300 06/11/1994 454.00 riog 08358300 06/12/1994 465.00 riog 08358300 06/13/1994 471.00 riog 08358300 06/14/1994 405.00 riog 08358300 06/15/1994 429.00 riog 08358300 06/16/1994 432.00 riog 08358300 06/17/1994 427.00 riog 08358300 06/18/1994 460.00 riog 08358300 06/19/1994 453.00 riog 08358300 06/20/1994 501.00 riog 08358300 06/21/1994 454.00 riog 08358300 06/22/1994 439.00 riog 08358300 06/23/1994 474.00 riog 08358300 06/24/1994 473.00 riog 08358300 06/25/1994 449.00 riog 08358300 06/26/1994 459.00 riog 08358300 06/27/1994 488.00 riog 08358300 06/28/1994 443.00 riog 08358300 06/29/1994 422.00 riog 08358300 06/30/1994 398.00 riog 08358300 07/01/1994 421.00 riog 08358300 07/02/1994 361.00 riog 08358300 07/03/1994 408.00 riog 08358300 07/04/1994 463.00 riog 08358300 07/05/1994 394.00 riog 08358300 07/06/1994 375.00 riog 08358300 07/07/1994 343.00 riog 08358300 07/08/1994 335.00 riog 08358300 07/09/1994 299.00 riog 08358300 07/10/1994 355.00 riog 08358300 07/11/1994 378.00 riog 08358300 07/12/1994 330.00 riog 08358300 07/13/1994 320.00 riog 08358300 07/14/1994 319.00 riog 08358300 07/15/1994 286.00 riog 08358300 07/16/1994 263.00 riog 08358300 07/17/1994 289.00 riog 08358300 07/18/1994 306.00 riog 08358300 07/19/1994 293.00 riog 08358300 07/20/1994 253.00 riog 08358300 07/21/1994 230.00 riog 08358300 07/22/1994 265.00 riog 08358300 07/23/1994 280.00 riog 08358300 07/24/1994 302.00 riog 08358300 07/25/1994 357.00 riog 08358300 07/26/1994 371.00 riog 08358300 07/27/1994 342.00 riog 08358300 07/28/1994 374.00 riog 08358300 07/29/1994 386.00 riog 08358300 07/30/1994 401.00 riog 08358300 07/31/1994 388.00 riog 08358300 08/01/1994 360.00 riog 08358300 08/02/1994 375.00 riog 08358300 08/03/1994 366.00 riog 08358300 08/04/1994 333.00 riog 08358300 08/05/1994 332.00 riog 08358300 08/06/1994 296.00 riog 08358300 08/07/1994 326.00 riog 08358300 08/08/1994 330.00 riog 08358300 08/09/1994 316.00 riog 08358300 08/10/1994 326.00 riog 08358300 08/11/1994 292.00 riog 08358300 08/12/1994 250.00 riog 08358300 08/13/1994 259.00 riog 08358300 08/14/1994 287.00 riog 08358300 08/15/1994 379.00 riog 08358300 08/16/1994 373.00 riog 08358300 08/17/1994 277.00 riog 08358300 08/18/1994 266.00 riog 08358300 08/19/1994 266.00 riog 08358300 08/20/1994 287.00 riog 08358300 08/21/1994 274.00 riog 08358300 08/22/1994 298.00 riog 08358300 08/23/1994 336.00 riog 08358300 08/24/1994 323.00 riog 08358300 08/25/1994 298.00 riog 08358300 08/26/1994 335.00 riog 08358300 08/27/1994 333.00 riog 08358300 08/28/1994 321.00 riog 08358300 08/29/1994 364.00 riog 08358300 08/30/1994 305.00 riog 08358300 08/31/1994 278.00 riog 08358300 09/01/1994 304.00 riog 08358300 09/02/1994 343.00 riog 08358300 09/03/1994 378.00 riog 08358300 09/04/1994 406.00 riog 08358300 09/05/1994 349.00 riog 08358300 09/06/1994 292.00 riog 08358300 09/07/1994 287.00 riog 08358300 09/08/1994 304.00 riog 08358300 09/09/1994 294.00 riog 08358300 09/10/1994 321.00 riog 08358300 09/11/1994 331.00 riog 08358300 09/12/1994 318.00 riog 08358300 09/13/1994 313.00 riog 08358300 09/14/1994 341.00 riog 08358300 09/15/1994 362.00 riog 08358300 09/16/1994 312.00 riog 08358300 09/17/1994 286.00 riog 08358300 09/18/1994 293.00 riog 08358300 09/19/1994 306.00 riog 08358300 09/20/1994 305.00 riog 08358300 09/21/1994 297.00 riog 08358300 09/22/1994 272.00 riog 08358300 09/23/1994 278.00 riog 08358300 09/24/1994 268.00 riog 08358300 09/25/1994 243.00 riog 08358300 09/26/1994 249.00 riog 08358300 09/27/1994 186.00 riog 08358300 09/28/1994 230.00 riog 08358300 09/29/1994 237.00 riog 08358300 09/30/1994 250.00 riog 08358300 10/01/1994 245.00 riog 08358300 10/02/1994 253.00 riog 08358300 10/03/1994 256.00 riog 08358300 10/04/1994 264.00 riog 08358300 10/05/1994 285.00 riog 08358300 10/06/1994 275.00 riog 08358300 10/07/1994 301.00 riog 08358300 10/08/1994 342.00 riog 08358300 10/09/1994 382.00 riog 08358300 10/10/1994 404.00 riog 08358300 10/11/1994 419.00 riog 08358300 10/12/1994 426.00 riog 08358300 10/13/1994 426.00 riog 08358300 10/14/1994 458.00 riog 08358300 10/15/1994 539.00 riog 08358300 10/16/1994 525.00 riog 08358300 10/17/1994 545.00 riog 08358300 10/18/1994 562.00 riog 08358300 10/19/1994 493.00 riog 08358300 10/20/1994 416.00 riog 08358300 10/21/1994 425.00 riog 08358300 10/22/1994 419.00 riog 08358300 10/23/1994 423.00 riog 08358300 10/24/1994 410.00 riog 08358300 10/25/1994 420.00 riog 08358300 10/26/1994 382.00 riog 08358300 10/27/1994 357.00 riog 08358300 10/28/1994 347.00 riog 08358300 10/29/1994 343.00 riog 08358300 10/30/1994 365.00 riog 08358300 10/31/1994 383.00 riog 08358300 11/01/1994 406.00 riog 08358300 11/02/1994 351.00 riog 08358300 11/03/1994 293.00 riog 08358300 11/04/1994 289.00 riog 08358300 11/05/1994 283.00 riog 08358300 11/06/1994 276.00 riog 08358300 11/07/1994 275.00 riog 08358300 11/08/1994 267.00 riog 08358300 11/09/1994 275.00 riog 08358300 11/10/1994 280.00 riog 08358300 11/11/1994 284.00 riog 08358300 11/12/1994 310.00 riog 08358300 11/13/1994 307.00 riog 08358300 11/14/1994 315.00 riog 08358300 11/15/1994 320.00 riog 08358300 11/16/1994 319.00 riog 08358300 11/17/1994 301.00 riog 08358300 11/18/1994 289.00 riog 08358300 11/19/1994 287.00 riog 08358300 11/20/1994 290.00 riog 08358300 11/21/1994 298.00 riog 08358300 11/22/1994 295.00 riog 08358300 11/23/1994 291.00 riog 08358300 11/24/1994 292.00 riog 08358300 11/25/1994 294.00 riog 08358300 11/26/1994 295.00 riog 08358300 11/27/1994 291.00 riog 08358300 11/28/1994 292.00 riog 08358300 11/29/1994 286.00 riog 08358300 11/30/1994 273.00 riog 08358300 12/01/1994 262.00 riog 08358300 12/02/1994 258.00 riog 08358300 12/03/1994 258.00 riog 08358300 12/04/1994 258.00 riog 08358300 12/05/1994 264.00 riog 08358300 12/06/1994 289.00 riog 08358300 12/07/1994 284.00 riog 08358300 12/08/1994 280.00 riog 08358300 12/09/1994 277.00 riog 08358300 12/10/1994 274.00 riog 08358300 12/11/1994 271.00 riog 08358300 12/12/1994 277.00 riog 08358300 12/13/1994 277.00 riog 08358300 12/14/1994 276.00 riog 08358300 12/15/1994 272.00 riog 08358300 12/16/1994 277.00 riog 08358300 12/17/1994 273.00 riog 08358300 12/18/1994 270.00 riog 08358300 12/19/1994 264.00 riog 08358300 12/20/1994 258.00 riog 08358300 12/21/1994 254.00 riog 08358300 12/22/1994 245.00 riog 08358300 12/23/1994 248.00 riog 08358300 12/24/1994 252.00 riog 08358300 12/25/1994 253.00 riog 08358300 12/26/1994 251.00 riog 08358300 12/27/1994 253.00 riog 08358300 12/28/1994 252.00 riog 08358300 12/29/1994 250.00 riog 08358300 12/30/1994 250.00 riog 08358300 12/31/1994 249.00 riog 08358300 01/01/1995 246.00 riog 08358300 01/02/1995 248.00 riog 08358300 01/03/1995 259.00 riog 08358300 01/04/1995 263.00 riog 08358300 01/05/1995 267.00 riog 08358300 01/06/1995 265.00 riog 08358300 01/07/1995 263.00 riog 08358300 01/08/1995 264.00 riog 08358300 01/09/1995 266.00 riog 08358300 01/10/1995 268.00 riog 08358300 01/11/1995 269.00 riog 08358300 01/12/1995 271.00 riog 08358300 01/13/1995 274.00 riog 08358300 01/14/1995 276.00 riog 08358300 01/15/1995 273.00 riog 08358300 01/16/1995 273.00 riog 08358300 01/17/1995 271.00 riog 08358300 01/18/1995 270.00 riog 08358300 01/19/1995 271.00 riog 08358300 01/20/1995 276.00 riog 08358300 01/21/1995 278.00 riog 08358300 01/22/1995 271.00 riog 08358300 01/23/1995 270.00 riog 08358300 01/24/1995 275.00 riog 08358300 01/25/1995 303.00 riog 08358300 01/26/1995 275.00 riog 08358300 01/27/1995 276.00 riog 08358300 01/28/1995 260.00 riog 08358300 01/29/1995 264.00 riog 08358300 01/30/1995 262.00 riog 08358300 01/31/1995 263.00 riog 08358300 02/01/1995 262.00 riog 08358300 02/02/1995 261.00 riog 08358300 02/03/1995 257.00 riog 08358300 02/04/1995 255.00 riog 08358300 02/05/1995 255.00 riog 08358300 02/06/1995 253.00 riog 08358300 02/07/1995 253.00 riog 08358300 02/08/1995 251.00 riog 08358300 02/09/1995 253.00 riog 08358300 02/10/1995 253.00 riog 08358300 02/11/1995 254.00 riog 08358300 02/12/1995 254.00 riog 08358300 02/13/1995 252.00 riog 08358300 02/14/1995 251.00 riog 08358300 02/15/1995 251.00 riog 08358300 02/16/1995 253.00 riog 08358300 02/17/1995 255.00 riog 08358300 02/18/1995 256.00 riog 08358300 02/19/1995 260.00 riog 08358300 02/20/1995 263.00 riog 08358300 02/21/1995 267.00 riog 08358300 02/22/1995 276.00 riog 08358300 02/23/1995 275.00 riog 08358300 02/24/1995 274.00 riog 08358300 02/25/1995 267.00 riog 08358300 02/26/1995 265.00 riog 08358300 02/27/1995 265.00 riog 08358300 02/28/1995 265.00 riog 08358300 03/01/1995 262.00 riog 08358300 03/02/1995 294.00 riog 08358300 03/03/1995 341.00 riog 08358300 03/04/1995 375.00 riog 08358300 03/05/1995 390.00 riog 08358300 03/06/1995 399.00 riog 08358300 03/07/1995 390.00 riog 08358300 03/08/1995 366.00 riog 08358300 03/09/1995 363.00 riog 08358300 03/10/1995 370.00 riog 08358300 03/11/1995 373.00 riog 08358300 03/12/1995 378.00 riog 08358300 03/13/1995 401.00 riog 08358300 03/14/1995 430.00 riog 08358300 03/15/1995 394.00 riog 08358300 03/16/1995 403.00 riog 08358300 03/17/1995 417.00 riog 08358300 03/18/1995 430.00 riog 08358300 03/19/1995 429.00 riog 08358300 03/20/1995 422.00 riog 08358300 03/21/1995 367.00 riog 08358300 03/22/1995 395.00 riog 08358300 03/23/1995 395.00 riog 08358300 03/24/1995 397.00 riog 08358300 03/25/1995 412.00 riog 08358300 03/26/1995 394.00 riog 08358300 03/27/1995 396.00 riog 08358300 03/28/1995 395.00 riog 08358300 03/29/1995 393.00 riog 08358300 03/30/1995 426.00 riog 08358300 03/31/1995 447.00 riog 08358300 04/01/1995 441.00 riog 08358300 04/02/1995 433.00 riog 08358300 04/03/1995 435.00 riog 08358300 04/04/1995 409.00 riog 08358300 04/05/1995 397.00 riog 08358300 04/06/1995 373.00 riog 08358300 04/07/1995 359.00 riog 08358300 04/08/1995 380.00 riog 08358300 04/09/1995 396.00 riog 08358300 04/10/1995 439.00 riog 08358300 04/11/1995 305.00 riog 08358300 04/12/1995 319.00 riog 08358300 04/13/1995 370.00 riog 08358300 04/14/1995 359.00 riog 08358300 04/15/1995 382.00 riog 08358300 04/16/1995 411.00 riog 08358300 04/17/1995 429.00 riog 08358300 04/18/1995 410.00 riog 08358300 04/19/1995 365.00 riog 08358300 04/20/1995 358.00 riog 08358300 04/21/1995 378.00 riog 08358300 04/22/1995 386.00 riog 08358300 04/23/1995 434.00 riog 08358300 04/24/1995 464.00 riog 08358300 04/25/1995 400.00 riog 08358300 04/26/1995 409.00 riog 08358300 04/27/1995 371.00 riog 08358300 04/28/1995 358.00 riog 08358300 04/29/1995 377.00 riog 08358300 04/30/1995 402.00 riog 08358300 05/01/1995 441.00 riog 08358300 05/02/1995 403.00 riog 08358300 05/03/1995 380.00 riog 08358300 05/04/1995 376.00 riog 08358300 05/05/1995 402.00 riog 08358300 05/06/1995 419.00 riog 08358300 05/07/1995 431.00 riog 08358300 05/08/1995 460.00 riog 08358300 05/09/1995 401.00 riog 08358300 05/10/1995 390.00 riog 08358300 05/11/1995 387.00 riog 08358300 05/12/1995 374.00 riog 08358300 05/13/1995 403.00 riog 08358300 05/14/1995 428.00 riog 08358300 05/15/1995 444.00 riog 08358300 05/16/1995 415.00 riog 08358300 05/17/1995 383.00 riog 08358300 05/18/1995 399.00 riog 08358300 05/19/1995 446.00 riog 08358300 05/20/1995 437.00 riog 08358300 05/21/1995 444.00 riog 08358300 05/22/1995 471.00 riog 08358300 05/23/1995 455.00 riog 08358300 05/24/1995 462.00 riog 08358300 05/25/1995 446.00 riog 08358300 05/26/1995 436.00 riog 08358300 05/27/1995 420.00 riog 08358300 05/28/1995 428.00 riog 08358300 05/29/1995 443.00 riog 08358300 05/30/1995 381.00 riog 08358300 05/31/1995 394.00 riog 08358300 06/01/1995 373.00 riog 08358300 06/02/1995 408.00 riog 08358300 06/03/1995 396.00 riog 08358300 06/04/1995 425.00 riog 08358300 06/05/1995 431.00 riog 08358300 06/06/1995 405.00 riog 08358300 06/07/1995 393.00 riog 08358300 06/08/1995 369.00 riog 08358300 06/09/1995 377.00 riog 08358300 06/10/1995 423.00 riog 08358300 06/11/1995 435.00 riog 08358300 06/12/1995 457.00 riog 08358300 06/13/1995 392.00 riog 08358300 06/14/1995 394.00 riog 08358300 06/15/1995 349.00 riog 08358300 06/16/1995 391.00 riog 08358300 06/17/1995 370.00 riog 08358300 06/18/1995 392.00 riog 08358300 06/19/1995 431.00 riog 08358300 06/20/1995 414.00 riog 08358300 06/21/1995 384.00 riog 08358300 06/22/1995 409.00 riog 08358300 06/23/1995 399.00 riog 08358300 06/24/1995 419.00 riog 08358300 06/25/1995 445.00 riog 08358300 06/26/1995 500.00 riog 08358300 06/27/1995 455.00 riog 08358300 06/28/1995 423.00 riog 08358300 06/29/1995 458.00 riog 08358300 06/30/1995 450.00 riog 08358300 07/01/1995 465.00 riog 08358300 07/02/1995 457.00 riog 08358300 07/03/1995 470.00 riog 08358300 07/04/1995 409.00 riog 08358300 07/05/1995 421.00 riog 08358300 07/06/1995 423.00 riog 08358300 07/07/1995 423.00 riog 08358300 07/08/1995 396.00 riog 08358300 07/09/1995 410.00 riog 08358300 07/10/1995 434.00 riog 08358300 07/11/1995 363.00 riog 08358300 07/12/1995 357.00 riog 08358300 07/13/1995 379.00 riog 08358300 07/14/1995 394.00 riog 08358300 07/15/1995 397.00 riog 08358300 07/16/1995 390.00 riog 08358300 07/17/1995 448.00 riog 08358300 07/18/1995 484.00 riog 08358300 07/19/1995 478.00 riog 08358300 07/20/1995 510.00 riog 08358300 07/21/1995 529.00 riog 08358300 07/22/1995 487.00 riog 08358300 07/23/1995 469.00 riog 08358300 07/24/1995 483.00 riog 08358300 07/25/1995 440.00 riog 08358300 07/26/1995 399.00 riog 08358300 07/27/1995 396.00 riog 08358300 07/28/1995 385.00 riog 08358300 07/29/1995 372.00 riog 08358300 07/30/1995 397.00 riog 08358300 07/31/1995 402.00 riog 08358300 08/01/1995 377.00 riog 08358300 08/02/1995 403.00 riog 08358300 08/03/1995 404.00 riog 08358300 08/04/1995 367.00 riog 08358300 08/05/1995 354.00 riog 08358300 08/06/1995 383.00 riog 08358300 08/07/1995 403.00 riog 08358300 08/08/1995 363.00 riog 08358300 08/09/1995 368.00 riog 08358300 08/10/1995 355.00 riog 08358300 08/11/1995 369.00 riog 08358300 08/12/1995 386.00 riog 08358300 08/13/1995 385.00 riog 08358300 08/14/1995 393.00 riog 08358300 08/15/1995 358.00 riog 08358300 08/16/1995 368.00 riog 08358300 08/17/1995 349.00 riog 08358300 08/18/1995 356.00 riog 08358300 08/19/1995 371.00 riog 08358300 08/20/1995 315.00 riog 08358300 08/21/1995 311.00 riog 08358300 08/22/1995 342.00 riog 08358300 08/23/1995 405.00 riog 08358300 08/24/1995 422.00 riog 08358300 08/25/1995 431.00 riog 08358300 08/26/1995 416.00 riog 08358300 08/27/1995 409.00 riog 08358300 08/28/1995 408.00 riog 08358300 08/29/1995 388.00 riog 08358300 08/30/1995 317.00 riog 08358300 08/31/1995 300.00 riog 08358300 09/01/1995 322.00 riog 08358300 09/02/1995 313.00 riog 08358300 09/03/1995 346.00 riog 08358300 09/04/1995 370.00 riog 08358300 09/05/1995 336.00 riog 08358300 09/06/1995 327.00 riog 08358300 09/07/1995 342.00 riog 08358300 09/08/1995 338.00 riog 08358300 09/09/1995 335.00 riog 08358300 09/10/1995 379.00 riog 08358300 09/11/1995 351.00 riog 08358300 09/12/1995 348.00 riog 08358300 09/13/1995 365.00 riog 08358300 09/14/1995 354.00 riog 08358300 09/15/1995 318.00 riog 08358300 09/16/1995 409.00 riog 08358300 09/17/1995 396.00 riog 08358300 09/18/1995 379.00 riog 08358300 09/19/1995 406.00 riog 08358300 09/20/1995 284.00 riog 08358300 09/21/1995 315.00 riog 08358300 09/22/1995 371.00 riog 08358300 09/23/1995 373.00 riog 08358300 09/24/1995 353.00 riog 08358300 09/25/1995 349.00 riog 08358300 09/26/1995 322.00 riog 08358300 09/27/1995 328.00 riog 08358300 09/28/1995 351.00 riog 08358300 09/29/1995 397.00 riog 08358300 09/30/1995 317.00 riog 08358400 10/01/1993 0.00 riog 08358400 10/02/1993 0.00 riog 08358400 10/03/1993 0.00 riog 08358400 10/04/1993 0.00 riog 08358400 10/05/1993 0.00 riog 08358400 10/06/1993 0.00 riog 08358400 10/07/1993 0.00 riog 08358400 10/08/1993 0.00 riog 08358400 10/09/1993 0.00 riog 08358400 10/10/1993 0.00 riog 08358400 10/11/1993 0.00 riog 08358400 10/12/1993 0.00 riog 08358400 10/13/1993 39.00 riog 08358400 10/14/1993 95.00 riog 08358400 10/15/1993 112.00 riog 08358400 10/16/1993 125.00 riog 08358400 10/17/1993 140.00 riog 08358400 10/18/1993 110.00 riog 08358400 10/19/1993 120.00 riog 08358400 10/20/1993 201.00 riog 08358400 10/21/1993 238.00 riog 08358400 10/22/1993 249.00 riog 08358400 10/23/1993 224.00 riog 08358400 10/24/1993 165.00 riog 08358400 10/25/1993 143.00 riog 08358400 10/26/1993 105.00 riog 08358400 10/27/1993 272.00 riog 08358400 10/28/1993 310.00 riog 08358400 10/29/1993 260.00 riog 08358400 10/30/1993 300.00 riog 08358400 10/31/1993 270.00 riog 08358400 11/01/1993 430.00 riog 08358400 11/02/1993 600.00 riog 08358400 11/03/1993 940.00 riog 08358400 11/04/1993 904.00 riog 08358400 11/05/1993 920.00 riog 08358400 11/06/1993 1120.00 riog 08358400 11/07/1993 1040.00 riog 08358400 11/08/1993 1090.00 riog 08358400 11/09/1993 1130.00 riog 08358400 11/10/1993 1090.00 riog 08358400 11/11/1993 1010.00 riog 08358400 11/12/1993 1000.00 riog 08358400 11/13/1993 1000.00 riog 08358400 11/14/1993 1040.00 riog 08358400 11/15/1993 1110.00 riog 08358400 11/16/1993 1340.00 riog 08358400 11/17/1993 1120.00 riog 08358400 11/18/1993 1170.00 riog 08358400 11/19/1993 1200.00 riog 08358400 11/20/1993 1230.00 riog 08358400 11/21/1993 1140.00 riog 08358400 11/22/1993 1040.00 riog 08358400 11/23/1993 1020.00 riog 08358400 11/24/1993 1030.00 riog 08358400 11/25/1993 994.00 riog 08358400 11/26/1993 1140.00 riog 08358400 11/27/1993 1200.00 riog 08358400 11/28/1993 1210.00 riog 08358400 11/29/1993 1210.00 riog 08358400 11/30/1993 1190.00 riog 08358400 12/01/1993 1260.00 riog 08358400 12/02/1993 1130.00 riog 08358400 12/03/1993 1140.00 riog 08358400 12/04/1993 1250.00 riog 08358400 12/05/1993 1240.00 riog 08358400 12/06/1993 1240.00 riog 08358400 12/07/1993 1210.00 riog 08358400 12/08/1993 1180.00 riog 08358400 12/09/1993 1270.00 riog 08358400 12/10/1993 1260.00 riog 08358400 12/11/1993 1270.00 riog 08358400 12/12/1993 1210.00 riog 08358400 12/13/1993 1240.00 riog 08358400 12/14/1993 1270.00 riog 08358400 12/15/1993 1320.00 riog 08358400 12/16/1993 1280.00 riog 08358400 12/17/1993 1270.00 riog 08358400 12/18/1993 1270.00 riog 08358400 12/19/1993 1200.00 riog 08358400 12/20/1993 1200.00 riog 08358400 12/21/1993 1190.00 riog 08358400 12/22/1993 1170.00 riog 08358400 12/23/1993 1120.00 riog 08358400 12/24/1993 1080.00 riog 08358400 12/25/1993 1170.00 riog 08358400 12/26/1993 1190.00 riog 08358400 12/27/1993 1060.00 riog 08358400 12/28/1993 923.00 riog 08358400 12/29/1993 1000.00 riog 08358400 12/30/1993 912.00 riog 08358400 12/31/1993 850.00 riog 08358400 01/01/1994 844.00 riog 08358400 01/02/1994 800.00 riog 08358400 01/03/1994 830.00 riog 08358400 01/04/1994 860.00 riog 08358400 01/05/1994 880.00 riog 08358400 01/06/1994 942.00 riog 08358400 01/07/1994 915.00 riog 08358400 01/08/1994 781.00 riog 08358400 01/09/1994 727.00 riog 08358400 01/10/1994 730.00 riog 08358400 01/11/1994 754.00 riog 08358400 01/12/1994 706.00 riog 08358400 01/13/1994 668.00 riog 08358400 01/14/1994 661.00 riog 08358400 01/15/1994 613.00 riog 08358400 01/16/1994 585.00 riog 08358400 01/17/1994 592.00 riog 08358400 01/18/1994 620.00 riog 08358400 01/19/1994 591.00 riog 08358400 01/20/1994 579.00 riog 08358400 01/21/1994 554.00 riog 08358400 01/22/1994 563.00 riog 08358400 01/23/1994 550.00 riog 08358400 01/24/1994 540.00 riog 08358400 01/25/1994 528.00 riog 08358400 01/26/1994 533.00 riog 08358400 01/27/1994 599.00 riog 08358400 01/28/1994 657.00 riog 08358400 01/29/1994 693.00 riog 08358400 01/30/1994 727.00 riog 08358400 01/31/1994 732.00 riog 08358400 02/01/1994 776.00 riog 08358400 02/02/1994 819.00 riog 08358400 02/03/1994 810.00 riog 08358400 02/04/1994 764.00 riog 08358400 02/05/1994 672.00 riog 08358400 02/06/1994 588.00 riog 08358400 02/07/1994 605.00 riog 08358400 02/08/1994 730.00 riog 08358400 02/09/1994 829.00 riog 08358400 02/10/1994 683.00 riog 08358400 02/11/1994 607.00 riog 08358400 02/12/1994 664.00 riog 08358400 02/13/1994 771.00 riog 08358400 02/14/1994 716.00 riog 08358400 02/15/1994 732.00 riog 08358400 02/16/1994 730.00 riog 08358400 02/17/1994 697.00 riog 08358400 02/18/1994 650.00 riog 08358400 02/19/1994 644.00 riog 08358400 02/20/1994 650.00 riog 08358400 02/21/1994 684.00 riog 08358400 02/22/1994 714.00 riog 08358400 02/23/1994 731.00 riog 08358400 02/24/1994 787.00 riog 08358400 02/25/1994 755.00 riog 08358400 02/26/1994 692.00 riog 08358400 02/27/1994 689.00 riog 08358400 02/28/1994 681.00 riog 08358400 03/01/1994 546.00 riog 08358400 03/02/1994 502.00 riog 08358400 03/03/1994 613.00 riog 08358400 03/04/1994 530.00 riog 08358400 03/05/1994 652.00 riog 08358400 03/06/1994 766.00 riog 08358400 03/07/1994 664.00 riog 08358400 03/08/1994 903.00 riog 08358400 03/09/1994 956.00 riog 08358400 03/10/1994 1020.00 riog 08358400 03/11/1994 972.00 riog 08358400 03/12/1994 1090.00 riog 08358400 03/13/1994 1170.00 riog 08358400 03/14/1994 1100.00 riog 08358400 03/15/1994 1070.00 riog 08358400 03/16/1994 860.00 riog 08358400 03/17/1994 498.00 riog 08358400 03/18/1994 332.00 riog 08358400 03/19/1994 322.00 riog 08358400 03/20/1994 561.00 riog 08358400 03/21/1994 718.00 riog 08358400 03/22/1994 934.00 riog 08358400 03/23/1994 920.00 riog 08358400 03/24/1994 1020.00 riog 08358400 03/25/1994 1210.00 riog 08358400 03/26/1994 1230.00 riog 08358400 03/27/1994 1140.00 riog 08358400 03/28/1994 1240.00 riog 08358400 03/29/1994 1260.00 riog 08358400 03/30/1994 1060.00 riog 08358400 03/31/1994 766.00 riog 08358400 04/01/1994 697.00 riog 08358400 04/02/1994 784.00 riog 08358400 04/03/1994 819.00 riog 08358400 04/04/1994 783.00 riog 08358400 04/05/1994 1120.00 riog 08358400 04/06/1994 1240.00 riog 08358400 04/07/1994 1270.00 riog 08358400 04/08/1994 1460.00 riog 08358400 04/09/1994 1600.00 riog 08358400 04/10/1994 1450.00 riog 08358400 04/11/1994 1600.00 riog 08358400 04/12/1994 1760.00 riog 08358400 04/13/1994 1750.00 riog 08358400 04/14/1994 1810.00 riog 08358400 04/15/1994 1860.00 riog 08358400 04/16/1994 1860.00 riog 08358400 04/17/1994 2040.00 riog 08358400 04/18/1994 2220.00 riog 08358400 04/19/1994 2300.00 riog 08358400 04/20/1994 2380.00 riog 08358400 04/21/1994 2760.00 riog 08358400 04/22/1994 2840.00 riog 08358400 04/23/1994 2830.00 riog 08358400 04/24/1994 3030.00 riog 08358400 04/25/1994 3050.00 riog 08358400 04/26/1994 3150.00 riog 08358400 04/27/1994 3640.00 riog 08358400 04/28/1994 3810.00 riog 08358400 04/29/1994 3680.00 riog 08358400 04/30/1994 3350.00 riog 08358400 05/01/1994 2920.00 riog 08358400 05/02/1994 2770.00 riog 08358400 05/03/1994 2560.00 riog 08358400 05/04/1994 2250.00 riog 08358400 05/05/1994 2220.00 riog 08358400 05/06/1994 2060.00 riog 08358400 05/07/1994 2050.00 riog 08358400 05/08/1994 2220.00 riog 08358400 05/09/1994 2800.00 riog 08358400 05/10/1994 2890.00 riog 08358400 05/11/1994 3080.00 riog 08358400 05/12/1994 3400.00 riog 08358400 05/13/1994 3970.00 riog 08358400 05/14/1994 4540.00 riog 08358400 05/15/1994 4300.00 riog 08358400 05/16/1994 4620.00 riog 08358400 05/17/1994 4640.00 riog 08358400 05/18/1994 4500.00 riog 08358400 05/19/1994 4150.00 riog 08358400 05/20/1994 4190.00 riog 08358400 05/21/1994 4230.00 riog 08358400 05/22/1994 4120.00 riog 08358400 05/23/1994 4130.00 riog 08358400 05/24/1994 4400.00 riog 08358400 05/25/1994 4560.00 riog 08358400 05/26/1994 4750.00 riog 08358400 05/27/1994 5180.00 riog 08358400 05/28/1994 5440.00 riog 08358400 05/29/1994 5250.00 riog 08358400 05/30/1994 4450.00 riog 08358400 05/31/1994 3440.00 riog 08358400 06/01/1994 2990.00 riog 08358400 06/02/1994 2910.00 riog 08358400 06/03/1994 3400.00 riog 08358400 06/04/1994 3890.00 riog 08358400 06/05/1994 3990.00 riog 08358400 06/06/1994 3760.00 riog 08358400 06/07/1994 2930.00 riog 08358400 06/08/1994 2810.00 riog 08358400 06/09/1994 3050.00 riog 08358400 06/10/1994 3590.00 riog 08358400 06/11/1994 3730.00 riog 08358400 06/12/1994 3820.00 riog 08358400 06/13/1994 3560.00 riog 08358400 06/14/1994 3550.00 riog 08358400 06/15/1994 3540.00 riog 08358400 06/16/1994 3660.00 riog 08358400 06/17/1994 3730.00 riog 08358400 06/18/1994 3840.00 riog 08358400 06/19/1994 3860.00 riog 08358400 06/20/1994 3950.00 riog 08358400 06/21/1994 3990.00 riog 08358400 06/22/1994 3970.00 riog 08358400 06/23/1994 4040.00 riog 08358400 06/24/1994 4040.00 riog 08358400 06/25/1994 4060.00 riog 08358400 06/26/1994 3980.00 riog 08358400 06/27/1994 4020.00 riog 08358400 06/28/1994 4010.00 riog 08358400 06/29/1994 3960.00 riog 08358400 06/30/1994 3890.00 riog 08358400 07/01/1994 3590.00 riog 08358400 07/02/1994 2540.00 riog 08358400 07/03/1994 1700.00 riog 08358400 07/04/1994 949.00 riog 08358400 07/05/1994 526.00 riog 08358400 07/06/1994 337.00 riog 08358400 07/07/1994 221.00 riog 08358400 07/08/1994 90.00 riog 08358400 07/09/1994 35.00 riog 08358400 07/10/1994 13.00 riog 08358400 07/11/1994 0.57 riog 08358400 07/12/1994 0.00 riog 08358400 07/13/1994 0.00 riog 08358400 07/14/1994 0.00 riog 08358400 07/15/1994 0.00 riog 08358400 07/16/1994 0.00 riog 08358400 07/17/1994 0.00 riog 08358400 07/18/1994 0.00 riog 08358400 07/19/1994 0.00 riog 08358400 07/20/1994 0.00 riog 08358400 07/21/1994 0.00 riog 08358400 07/22/1994 0.00 riog 08358400 07/23/1994 0.00 riog 08358400 07/24/1994 0.00 riog 08358400 07/25/1994 0.00 riog 08358400 07/26/1994 0.00 riog 08358400 07/27/1994 12.00 riog 08358400 07/28/1994 21.00 riog 08358400 07/29/1994 209.00 riog 08358400 07/30/1994 198.00 riog 08358400 07/31/1994 195.00 riog 08358400 08/01/1994 261.00 riog 08358400 08/02/1994 281.00 riog 08358400 08/03/1994 439.00 riog 08358400 08/04/1994 460.00 riog 08358400 08/05/1994 450.00 riog 08358400 08/06/1994 280.00 riog 08358400 08/07/1994 180.00 riog 08358400 08/08/1994 150.00 riog 08358400 08/09/1994 140.00 riog 08358400 08/10/1994 190.00 riog 08358400 08/11/1994 160.00 riog 08358400 08/12/1994 220.00 riog 08358400 08/13/1994 110.00 riog 08358400 08/14/1994 50.00 riog 08358400 08/15/1994 55.00 riog 08358400 08/16/1994 500.00 riog 08358400 08/17/1994 1620.00 riog 08358400 08/18/1994 2140.00 riog 08358400 08/19/1994 3090.00 riog 08358400 08/20/1994 1100.00 riog 08358400 08/21/1994 623.00 riog 08358400 08/22/1994 227.00 riog 08358400 08/23/1994 701.00 riog 08358400 08/24/1994 1140.00 riog 08358400 08/25/1994 407.00 riog 08358400 08/26/1994 405.00 riog 08358400 08/27/1994 132.00 riog 08358400 08/28/1994 36.00 riog 08358400 08/29/1994 133.00 riog 08358400 08/30/1994 175.00 riog 08358400 08/31/1994 92.00 riog 08358400 09/01/1994 515.00 riog 08358400 09/02/1994 357.00 riog 08358400 09/03/1994 144.00 riog 08358400 09/04/1994 1330.00 riog 08358400 09/05/1994 1200.00 riog 08358400 09/06/1994 648.00 riog 08358400 09/07/1994 696.00 riog 08358400 09/08/1994 688.00 riog 08358400 09/09/1994 323.00 riog 08358400 09/10/1994 386.00 riog 08358400 09/11/1994 295.00 riog 08358400 09/12/1994 153.00 riog 08358400 09/13/1994 124.00 riog 08358400 09/14/1994 103.00 riog 08358400 09/15/1994 829.00 riog 08358400 09/16/1994 1060.00 riog 08358400 09/17/1994 1100.00 riog 08358400 09/18/1994 515.00 riog 08358400 09/19/1994 331.00 riog 08358400 09/20/1994 197.00 riog 08358400 09/21/1994 150.00 riog 08358400 09/22/1994 96.00 riog 08358400 09/23/1994 39.00 riog 08358400 09/24/1994 7.90 riog 08358400 09/25/1994 0.10 riog 08358400 09/26/1994 0.00 riog 08358400 09/27/1994 0.00 riog 08358400 09/28/1994 0.00 riog 08358400 09/29/1994 0.00 riog 08358400 09/30/1994 0.00 riog 08358400 10/01/1994 0.00 riog 08358400 10/02/1994 0.00 riog 08358400 10/03/1994 0.00 riog 08358400 10/04/1994 0.00 riog 08358400 10/05/1994 0.00 riog 08358400 10/06/1994 0.00 riog 08358400 10/07/1994 0.00 riog 08358400 10/08/1994 0.00 riog 08358400 10/09/1994 0.00 riog 08358400 10/10/1994 0.00 riog 08358400 10/11/1994 0.00 riog 08358400 10/12/1994 0.00 riog 08358400 10/13/1994 0.00 riog 08358400 10/14/1994 0.00 riog 08358400 10/15/1994 0.00 riog 08358400 10/16/1994 17.00 riog 08358400 10/17/1994 57.00 riog 08358400 10/18/1994 419.00 riog 08358400 10/19/1994 807.00 riog 08358400 10/20/1994 596.00 riog 08358400 10/21/1994 509.00 riog 08358400 10/22/1994 316.00 riog 08358400 10/23/1994 239.00 riog 08358400 10/24/1994 198.00 riog 08358400 10/25/1994 266.00 riog 08358400 10/26/1994 272.00 riog 08358400 10/27/1994 293.00 riog 08358400 10/28/1994 373.00 riog 08358400 10/29/1994 440.00 riog 08358400 10/30/1994 466.00 riog 08358400 10/31/1994 336.00 riog 08358400 11/01/1994 290.00 riog 08358400 11/02/1994 415.00 riog 08358400 11/03/1994 581.00 riog 08358400 11/04/1994 641.00 riog 08358400 11/05/1994 601.00 riog 08358400 11/06/1994 480.00 riog 08358400 11/07/1994 519.00 riog 08358400 11/08/1994 613.00 riog 08358400 11/09/1994 607.00 riog 08358400 11/10/1994 664.00 riog 08358400 11/11/1994 908.00 riog 08358400 11/12/1994 1150.00 riog 08358400 11/13/1994 979.00 riog 08358400 11/14/1994 1360.00 riog 08358400 11/15/1994 1110.00 riog 08358400 11/16/1994 1340.00 riog 08358400 11/17/1994 1240.00 riog 08358400 11/18/1994 1210.00 riog 08358400 11/19/1994 1270.00 riog 08358400 11/20/1994 1430.00 riog 08358400 11/21/1994 1020.00 riog 08358400 11/22/1994 834.00 riog 08358400 11/23/1994 810.00 riog 08358400 11/24/1994 784.00 riog 08358400 11/25/1994 822.00 riog 08358400 11/26/1994 882.00 riog 08358400 11/27/1994 802.00 riog 08358400 11/28/1994 792.00 riog 08358400 11/29/1994 742.00 riog 08358400 11/30/1994 726.00 riog 08358400 12/01/1994 766.00 riog 08358400 12/02/1994 682.00 riog 08358400 12/03/1994 675.00 riog 08358400 12/04/1994 642.00 riog 08358400 12/05/1994 736.00 riog 08358400 12/06/1994 826.00 riog 08358400 12/07/1994 863.00 riog 08358400 12/08/1994 1060.00 riog 08358400 12/09/1994 1000.00 riog 08358400 12/10/1994 965.00 riog 08358400 12/11/1994 999.00 riog 08358400 12/12/1994 909.00 riog 08358400 12/13/1994 914.00 riog 08358400 12/14/1994 918.00 riog 08358400 12/15/1994 865.00 riog 08358400 12/16/1994 801.00 riog 08358400 12/17/1994 869.00 riog 08358400 12/18/1994 986.00 riog 08358400 12/19/1994 886.00 riog 08358400 12/20/1994 765.00 riog 08358400 12/21/1994 789.00 riog 08358400 12/22/1994 755.00 riog 08358400 12/23/1994 759.00 riog 08358400 12/24/1994 772.00 riog 08358400 12/25/1994 741.00 riog 08358400 12/26/1994 655.00 riog 08358400 12/27/1994 672.00 riog 08358400 12/28/1994 740.00 riog 08358400 12/29/1994 780.00 riog 08358400 12/30/1994 774.00 riog 08358400 12/31/1994 719.00 riog 08358400 01/01/1995 731.00 riog 08358400 01/02/1995 805.00 riog 08358400 01/03/1995 917.00 riog 08358400 01/04/1995 906.00 riog 08358400 01/05/1995 890.00 riog 08358400 01/06/1995 848.00 riog 08358400 01/07/1995 750.00 riog 08358400 01/08/1995 794.00 riog 08358400 01/09/1995 788.00 riog 08358400 01/10/1995 749.00 riog 08358400 01/11/1995 695.00 riog 08358400 01/12/1995 775.00 riog 08358400 01/13/1995 909.00 riog 08358400 01/14/1995 830.00 riog 08358400 01/15/1995 785.00 riog 08358400 01/16/1995 744.00 riog 08358400 01/17/1995 803.00 riog 08358400 01/18/1995 1020.00 riog 08358400 01/19/1995 830.00 riog 08358400 01/20/1995 790.00 riog 08358400 01/21/1995 812.00 riog 08358400 01/22/1995 774.00 riog 08358400 01/23/1995 730.00 riog 08358400 01/24/1995 799.00 riog 08358400 01/25/1995 849.00 riog 08358400 01/26/1995 773.00 riog 08358400 01/27/1995 798.00 riog 08358400 01/28/1995 761.00 riog 08358400 01/29/1995 793.00 riog 08358400 01/30/1995 860.00 riog 08358400 01/31/1995 856.00 riog 08358400 02/01/1995 790.00 riog 08358400 02/02/1995 779.00 riog 08358400 02/03/1995 813.00 riog 08358400 02/04/1995 811.00 riog 08358400 02/05/1995 722.00 riog 08358400 02/06/1995 745.00 riog 08358400 02/07/1995 888.00 riog 08358400 02/08/1995 834.00 riog 08358400 02/09/1995 850.00 riog 08358400 02/10/1995 849.00 riog 08358400 02/11/1995 876.00 riog 08358400 02/12/1995 879.00 riog 08358400 02/13/1995 957.00 riog 08358400 02/14/1995 919.00 riog 08358400 02/15/1995 877.00 riog 08358400 02/16/1995 903.00 riog 08358400 02/17/1995 892.00 riog 08358400 02/18/1995 968.00 riog 08358400 02/19/1995 1400.00 riog 08358400 02/20/1995 1610.00 riog 08358400 02/21/1995 1520.00 riog 08358400 02/22/1995 1360.00 riog 08358400 02/23/1995 1210.00 riog 08358400 02/24/1995 1150.00 riog 08358400 02/25/1995 1100.00 riog 08358400 02/26/1995 1050.00 riog 08358400 02/27/1995 1000.00 riog 08358400 02/28/1995 1030.00 riog 08358400 03/01/1995 967.00 riog 08358400 03/02/1995 1090.00 riog 08358400 03/03/1995 1660.00 riog 08358400 03/04/1995 1460.00 riog 08358400 03/05/1995 1430.00 riog 08358400 03/06/1995 1720.00 riog 08358400 03/07/1995 1530.00 riog 08358400 03/08/1995 1070.00 riog 08358400 03/09/1995 1300.00 riog 08358400 03/10/1995 2120.00 riog 08358400 03/11/1995 1820.00 riog 08358400 03/12/1995 1370.00 riog 08358400 03/13/1995 1280.00 riog 08358400 03/14/1995 1240.00 riog 08358400 03/15/1995 1000.00 riog 08358400 03/16/1995 1080.00 riog 08358400 03/17/1995 966.00 riog 08358400 03/18/1995 759.00 riog 08358400 03/19/1995 802.00 riog 08358400 03/20/1995 982.00 riog 08358400 03/21/1995 1030.00 riog 08358400 03/22/1995 1150.00 riog 08358400 03/23/1995 2110.00 riog 08358400 03/24/1995 1690.00 riog 08358400 03/25/1995 1720.00 riog 08358400 03/26/1995 1940.00 riog 08358400 03/27/1995 1790.00 riog 08358400 03/28/1995 1690.00 riog 08358400 03/29/1995 1640.00 riog 08358400 03/30/1995 1490.00 riog 08358400 03/31/1995 1350.00 riog 08358400 04/01/1995 1130.00 riog 08358400 04/02/1995 970.00 riog 08358400 04/03/1995 719.00 riog 08358400 04/04/1995 625.00 riog 08358400 04/05/1995 646.00 riog 08358400 04/06/1995 739.00 riog 08358400 04/07/1995 503.00 riog 08358400 04/08/1995 493.00 riog 08358400 04/09/1995 456.00 riog 08358400 04/10/1995 781.00 riog 08358400 04/11/1995 1190.00 riog 08358400 04/12/1995 1370.00 riog 08358400 04/13/1995 1490.00 riog 08358400 04/14/1995 1370.00 riog 08358400 04/15/1995 1500.00 riog 08358400 04/16/1995 1270.00 riog 08358400 04/17/1995 1270.00 riog 08358400 04/18/1995 1490.00 riog 08358400 04/19/1995 2040.00 riog 08358400 04/20/1995 2060.00 riog 08358400 04/21/1995 2230.00 riog 08358400 04/22/1995 1920.00 riog 08358400 04/23/1995 1970.00 riog 08358400 04/24/1995 1830.00 riog 08358400 04/25/1995 1760.00 riog 08358400 04/26/1995 1910.00 riog 08358400 04/27/1995 2090.00 riog 08358400 04/28/1995 1980.00 riog 08358400 04/29/1995 2120.00 riog 08358400 04/30/1995 2420.00 riog 08358400 05/01/1995 2510.00 riog 08358400 05/02/1995 2580.00 riog 08358400 05/03/1995 2690.00 riog 08358400 05/04/1995 2810.00 riog 08358400 05/05/1995 3450.00 riog 08358400 05/06/1995 3560.00 riog 08358400 05/07/1995 3260.00 riog 08358400 05/08/1995 3480.00 riog 08358400 05/09/1995 3730.00 riog 08358400 05/10/1995 3370.00 riog 08358400 05/11/1995 3200.00 riog 08358400 05/12/1995 2940.00 riog 08358400 05/13/1995 2830.00 riog 08358400 05/14/1995 3060.00 riog 08358400 05/15/1995 3140.00 riog 08358400 05/16/1995 3150.00 riog 08358400 05/17/1995 3060.00 riog 08358400 05/18/1995 3340.00 riog 08358400 05/19/1995 4090.00 riog 08358400 05/20/1995 4360.00 riog 08358400 05/21/1995 4270.00 riog 08358400 05/22/1995 4050.00 riog 08358400 05/23/1995 4220.00 riog 08358400 05/24/1995 4270.00 riog 08358400 05/25/1995 4310.00 riog 08358400 05/26/1995 4450.00 riog 08358400 05/27/1995 4590.00 riog 08358400 05/28/1995 4780.00 riog 08358400 05/29/1995 4880.00 riog 08358400 05/30/1995 4580.00 riog 08358400 05/31/1995 4340.00 riog 08358400 06/01/1995 4190.00 riog 08358400 06/02/1995 4270.00 riog 08358400 06/03/1995 4150.00 riog 08358400 06/04/1995 4080.00 riog 08358400 06/05/1995 4000.00 riog 08358400 06/06/1995 3970.00 riog 08358400 06/07/1995 3860.00 riog 08358400 06/08/1995 3770.00 riog 08358400 06/09/1995 3840.00 riog 08358400 06/10/1995 3990.00 riog 08358400 06/11/1995 3800.00 riog 08358400 06/12/1995 3850.00 riog 08358400 06/13/1995 3870.00 riog 08358400 06/14/1995 3850.00 riog 08358400 06/15/1995 3880.00 riog 08358400 06/16/1995 3810.00 riog 08358400 06/17/1995 3780.00 riog 08358400 06/18/1995 3880.00 riog 08358400 06/19/1995 3860.00 riog 08358400 06/20/1995 4030.00 riog 08358400 06/21/1995 4280.00 riog 08358400 06/22/1995 4350.00 riog 08358400 06/23/1995 4220.00 riog 08358400 06/24/1995 4100.00 riog 08358400 06/25/1995 4140.00 riog 08358400 06/26/1995 4120.00 riog 08358400 06/27/1995 4130.00 riog 08358400 06/28/1995 4090.00 riog 08358400 06/29/1995 4010.00 riog 08358400 06/30/1995 4030.00 riog 08358400 07/01/1995 4290.00 riog 08358400 07/02/1995 4320.00 riog 08358400 07/03/1995 4450.00 riog 08358400 07/04/1995 4390.00 riog 08358400 07/05/1995 4360.00 riog 08358400 07/06/1995 4230.00 riog 08358400 07/07/1995 4130.00 riog 08358400 07/08/1995 4140.00 riog 08358400 07/09/1995 4150.00 riog 08358400 07/10/1995 4130.00 riog 08358400 07/11/1995 4090.00 riog 08358400 07/12/1995 4070.00 riog 08358400 07/13/1995 3990.00 riog 08358400 07/14/1995 3960.00 riog 08358400 07/15/1995 3980.00 riog 08358400 07/16/1995 3960.00 riog 08358400 07/17/1995 3830.00 riog 08358400 07/18/1995 3780.00 riog 08358400 07/19/1995 3760.00 riog 08358400 07/20/1995 3800.00 riog 08358400 07/21/1995 3840.00 riog 08358400 07/22/1995 3810.00 riog 08358400 07/23/1995 3690.00 riog 08358400 07/24/1995 3610.00 riog 08358400 07/25/1995 3550.00 riog 08358400 07/26/1995 3370.00 riog 08358400 07/27/1995 3330.00 riog 08358400 07/28/1995 3340.00 riog 08358400 07/29/1995 3240.00 riog 08358400 07/30/1995 3140.00 riog 08358400 07/31/1995 2650.00 riog 08358400 08/01/1995 2390.00 riog 08358400 08/02/1995 1940.00 riog 08358400 08/03/1995 1320.00 riog 08358400 08/04/1995 820.00 riog 08358400 08/05/1995 563.00 riog 08358400 08/06/1995 427.00 riog 08358400 08/07/1995 306.00 riog 08358400 08/08/1995 191.00 riog 08358400 08/09/1995 118.00 riog 08358400 08/10/1995 65.00 riog 08358400 08/11/1995 20.00 riog 08358400 08/12/1995 0.00 riog 08358400 08/13/1995 0.00 riog 08358400 08/14/1995 0.00 riog 08358400 08/15/1995 0.00 riog 08358400 08/16/1995 0.00 riog 08358400 08/17/1995 0.00 riog 08358400 08/18/1995 0.00 riog 08358400 08/19/1995 0.00 riog 08358400 08/20/1995 90.00 riog 08358400 08/21/1995 196.00 riog 08358400 08/22/1995 199.00 riog 08358400 08/23/1995 198.00 riog 08358400 08/24/1995 246.00 riog 08358400 08/25/1995 260.00 riog 08358400 08/26/1995 407.00 riog 08358400 08/27/1995 300.00 riog 08358400 08/28/1995 407.00 riog 08358400 08/29/1995 950.00 riog 08358400 08/30/1995 935.00 riog 08358400 08/31/1995 649.00 riog 08358400 09/01/1995 581.00 riog 08358400 09/02/1995 594.00 riog 08358400 09/03/1995 537.00 riog 08358400 09/04/1995 374.00 riog 08358400 09/05/1995 260.00 riog 08358400 09/06/1995 139.00 riog 08358400 09/07/1995 57.00 riog 08358400 09/08/1995 42.00 riog 08358400 09/09/1995 15.00 riog 08358400 09/10/1995 102.00 riog 08358400 09/11/1995 376.00 riog 08358400 09/12/1995 842.00 riog 08358400 09/13/1995 675.00 riog 08358400 09/14/1995 533.00 riog 08358400 09/15/1995 381.00 riog 08358400 09/16/1995 290.00 riog 08358400 09/17/1995 240.00 riog 08358400 09/18/1995 236.00 riog 08358400 09/19/1995 296.00 riog 08358400 09/20/1995 391.00 riog 08358400 09/21/1995 259.00 riog 08358400 09/22/1995 151.00 riog 08358400 09/23/1995 134.00 riog 08358400 09/24/1995 123.00 riog 08358400 09/25/1995 110.00 riog 08358400 09/26/1995 93.00 riog 08358400 09/27/1995 81.00 riog 08358400 09/28/1995 87.00 riog 08358400 09/29/1995 140.00 riog 08358400 09/30/1995 264.00 riog 08363500 10/01/1993 583.00 riog 08363500 10/02/1993 555.00 riog 08363500 10/03/1993 569.00 riog 08363500 10/04/1993 628.00 riog 08363500 10/05/1993 608.00 riog 08363500 10/06/1993 564.00 riog 08363500 10/07/1993 574.00 riog 08363500 10/08/1993 574.00 riog 08363500 10/09/1993 603.00 riog 08363500 10/10/1993 623.00 riog 08363500 10/11/1993 648.00 riog 08363500 10/12/1993 648.00 riog 08363500 10/13/1993 495.00 riog 08363500 10/14/1993 522.00 riog 08363500 10/15/1993 522.00 riog 08363500 10/16/1993 267.00 riog 08363500 10/17/1993 225.00 riog 08363500 10/18/1993 200.00 riog 08363500 10/19/1993 187.00 riog 08363500 10/20/1993 179.00 riog 08363500 10/21/1993 169.00 riog 08363500 10/22/1993 165.00 riog 08363500 10/23/1993 138.00 riog 08363500 10/24/1993 125.00 riog 08363500 10/25/1993 116.00 riog 08363500 10/26/1993 107.00 riog 08363500 10/27/1993 105.00 riog 08363500 10/28/1993 100.00 riog 08363500 10/29/1993 96.00 riog 08363500 10/30/1993 96.00 riog 08363500 10/31/1993 92.00 riog 08363500 11/01/1993 88.00 riog 08363500 11/02/1993 87.00 riog 08363500 11/03/1993 85.00 riog 08363500 11/04/1993 84.00 riog 08363500 11/05/1993 82.00 riog 08363500 11/06/1993 81.00 riog 08363500 11/07/1993 81.00 riog 08363500 11/08/1993 81.00 riog 08363500 11/09/1993 80.00 riog 08363500 11/10/1993 78.00 riog 08363500 11/11/1993 78.00 riog 08363500 11/12/1993 78.00 riog 08363500 11/13/1993 80.00 riog 08363500 11/14/1993 80.00 riog 08363500 11/15/1993 78.00 riog 08363500 11/16/1993 78.00 riog 08363500 11/17/1993 75.00 riog 08363500 11/18/1993 74.00 riog 08363500 11/19/1993 73.00 riog 08363500 11/20/1993 73.00 riog 08363500 11/21/1993 73.00 riog 08363500 11/22/1993 71.00 riog 08363500 11/23/1993 71.00 riog 08363500 11/24/1993 69.00 riog 08363500 11/25/1993 68.00 riog 08363500 11/26/1993 68.00 riog 08363500 11/27/1993 68.00 riog 08363500 11/28/1993 68.00 riog 08363500 11/29/1993 68.00 riog 08363500 11/30/1993 68.00 riog 08363500 12/01/1993 67.00 riog 08363500 12/02/1993 65.00 riog 08363500 12/03/1993 67.00 riog 08363500 12/04/1993 69.00 riog 08363500 12/05/1993 69.00 riog 08363500 12/06/1993 69.00 riog 08363500 12/07/1993 69.00 riog 08363500 12/08/1993 69.00 riog 08363500 12/09/1993 69.00 riog 08363500 12/10/1993 69.00 riog 08363500 12/11/1993 68.00 riog 08363500 12/12/1993 69.00 riog 08363500 12/13/1993 69.00 riog 08363500 12/14/1993 68.00 riog 08363500 12/15/1993 68.00 riog 08363500 12/16/1993 67.00 riog 08363500 12/17/1993 67.00 riog 08363500 12/18/1993 68.00 riog 08363500 12/19/1993 67.00 riog 08363500 12/20/1993 65.00 riog 08363500 12/21/1993 64.00 riog 08363500 12/22/1993 63.00 riog 08363500 12/23/1993 63.00 riog 08363500 12/24/1993 62.00 riog 08363500 12/25/1993 62.00 riog 08363500 12/26/1993 62.00 riog 08363500 12/27/1993 63.00 riog 08363500 12/28/1993 63.00 riog 08363500 12/29/1993 62.00 riog 08363500 12/30/1993 62.00 riog 08363500 12/31/1993 62.00 riog 08363500 01/01/1994 59.00 riog 08363500 01/02/1994 59.00 riog 08363500 01/03/1994 59.00 riog 08363500 01/04/1994 59.00 riog 08363500 01/05/1994 60.00 riog 08363500 01/06/1994 60.00 riog 08363500 01/07/1994 61.00 riog 08363500 01/08/1994 60.00 riog 08363500 01/09/1994 60.00 riog 08363500 01/10/1994 60.00 riog 08363500 01/11/1994 60.00 riog 08363500 01/12/1994 63.00 riog 08363500 01/13/1994 155.00 riog 08363500 01/14/1994 176.00 riog 08363500 01/15/1994 181.00 riog 08363500 01/16/1994 181.00 riog 08363500 01/17/1994 181.00 riog 08363500 01/18/1994 181.00 riog 08363500 01/19/1994 189.00 riog 08363500 01/20/1994 192.00 riog 08363500 01/21/1994 187.00 riog 08363500 01/22/1994 195.00 riog 08363500 01/23/1994 195.00 riog 08363500 01/24/1994 197.00 riog 08363500 01/25/1994 200.00 riog 08363500 01/26/1994 205.00 riog 08363500 01/27/1994 208.00 riog 08363500 01/28/1994 211.00 riog 08363500 01/29/1994 214.00 riog 08363500 01/30/1994 211.00 riog 08363500 01/31/1994 216.00 riog 08363500 02/01/1994 214.00 riog 08363500 02/02/1994 277.00 riog 08363500 02/03/1994 335.00 riog 08363500 02/04/1994 306.00 riog 08363500 02/05/1994 310.00 riog 08363500 02/06/1994 931.00 riog 08363500 02/07/1994 938.00 riog 08363500 02/08/1994 925.00 riog 08363500 02/09/1994 452.00 riog 08363500 02/10/1994 469.00 riog 08363500 02/11/1994 427.00 riog 08363500 02/12/1994 443.00 riog 08363500 02/13/1994 448.00 riog 08363500 02/14/1994 431.00 riog 08363500 02/15/1994 435.00 riog 08363500 02/16/1994 391.00 riog 08363500 02/17/1994 364.00 riog 08363500 02/18/1994 379.00 riog 08363500 02/19/1994 415.00 riog 08363500 02/20/1994 353.00 riog 08363500 02/21/1994 391.00 riog 08363500 02/22/1994 431.00 riog 08363500 02/23/1994 443.00 riog 08363500 02/24/1994 411.00 riog 08363500 02/25/1994 427.00 riog 08363500 02/26/1994 518.00 riog 08363500 02/27/1994 653.00 riog 08363500 02/28/1994 674.00 riog 08363500 03/01/1994 648.00 riog 08363500 03/02/1994 623.00 riog 08363500 03/03/1994 806.00 riog 08363500 03/04/1994 876.00 riog 08363500 03/05/1994 944.00 riog 08363500 03/06/1994 931.00 riog 08363500 03/07/1994 938.00 riog 08363500 03/08/1994 925.00 riog 08363500 03/09/1994 1150.00 riog 08363500 03/10/1994 1190.00 riog 08363500 03/11/1994 1250.00 riog 08363500 03/12/1994 1570.00 riog 08363500 03/13/1994 1670.00 riog 08363500 03/14/1994 1700.00 riog 08363500 03/15/1994 1720.00 riog 08363500 03/16/1994 1600.00 riog 08363500 03/17/1994 1730.00 riog 08363500 03/18/1994 1680.00 riog 08363500 03/19/1994 1550.00 riog 08363500 03/20/1994 1530.00 riog 08363500 03/21/1994 1570.00 riog 08363500 03/22/1994 1520.00 riog 08363500 03/23/1994 1610.00 riog 08363500 03/24/1994 1610.00 riog 08363500 03/25/1994 1630.00 riog 08363500 03/26/1994 1310.00 riog 08363500 03/27/1994 1360.00 riog 08363500 03/28/1994 1390.00 riog 08363500 03/29/1994 1390.00 riog 08363500 03/30/1994 1100.00 riog 08363500 03/31/1994 950.00 riog 08363500 04/01/1994 919.00 riog 08363500 04/02/1994 841.00 riog 08363500 04/03/1994 895.00 riog 08363500 04/04/1994 901.00 riog 08363500 04/05/1994 859.00 riog 08363500 04/06/1994 1030.00 riog 08363500 04/07/1994 1070.00 riog 08363500 04/08/1994 1130.00 riog 08363500 04/09/1994 944.00 riog 08363500 04/10/1994 895.00 riog 08363500 04/11/1994 1010.00 riog 08363500 04/12/1994 900.00 riog 08363500 04/13/1994 1030.00 riog 08363500 04/14/1994 1110.00 riog 08363500 04/15/1994 1110.00 riog 08363500 04/16/1994 1050.00 riog 08363500 04/17/1994 1070.00 riog 08363500 04/18/1994 1000.00 riog 08363500 04/19/1994 1110.00 riog 08363500 04/20/1994 1060.00 riog 08363500 04/21/1994 1060.00 riog 08363500 04/22/1994 1070.00 riog 08363500 04/23/1994 956.00 riog 08363500 04/24/1994 963.00 riog 08363500 04/25/1994 981.00 riog 08363500 04/26/1994 975.00 riog 08363500 04/27/1994 1010.00 riog 08363500 04/28/1994 938.00 riog 08363500 04/29/1994 871.00 riog 08363500 04/30/1994 818.00 riog 08363500 05/01/1994 895.00 riog 08363500 05/02/1994 969.00 riog 08363500 05/03/1994 944.00 riog 08363500 05/04/1994 1030.00 riog 08363500 05/05/1994 1050.00 riog 08363500 05/06/1994 1090.00 riog 08363500 05/07/1994 889.00 riog 08363500 05/08/1994 883.00 riog 08363500 05/09/1994 913.00 riog 08363500 05/10/1994 901.00 riog 08363500 05/11/1994 871.00 riog 08363500 05/12/1994 901.00 riog 08363500 05/13/1994 919.00 riog 08363500 05/14/1994 841.00 riog 08363500 05/15/1994 853.00 riog 08363500 05/16/1994 847.00 riog 08363500 05/17/1994 829.00 riog 08363500 05/18/1994 1050.00 riog 08363500 05/19/1994 1070.00 riog 08363500 05/20/1994 1060.00 riog 08363500 05/21/1994 994.00 riog 08363500 05/22/1994 982.00 riog 08363500 05/23/1994 1070.00 riog 08363500 05/24/1994 956.00 riog 08363500 05/25/1994 1000.00 riog 08363500 05/26/1994 750.00 riog 08363500 05/27/1994 603.00 riog 08363500 05/28/1994 638.00 riog 08363500 05/29/1994 659.00 riog 08363500 05/30/1994 679.00 riog 08363500 05/31/1994 663.00 riog 08363500 06/01/1994 1110.00 riog 08363500 06/02/1994 1460.00 riog 08363500 06/03/1994 1480.00 riog 08363500 06/04/1994 1540.00 riog 08363500 06/05/1994 1550.00 riog 08363500 06/06/1994 1560.00 riog 08363500 06/07/1994 1820.00 riog 08363500 06/08/1994 2060.00 riog 08363500 06/09/1994 2020.00 riog 08363500 06/10/1994 2030.00 riog 08363500 06/11/1994 2050.00 riog 08363500 06/12/1994 2060.00 riog 08363500 06/13/1994 2080.00 riog 08363500 06/14/1994 2330.00 riog 08363500 06/15/1994 2570.00 riog 08363500 06/16/1994 2590.00 riog 08363500 06/17/1994 2620.00 riog 08363500 06/18/1994 2600.00 riog 08363500 06/19/1994 2610.00 riog 08363500 06/20/1994 2690.00 riog 08363500 06/21/1994 2700.00 riog 08363500 06/22/1994 2620.00 riog 08363500 06/23/1994 2560.00 riog 08363500 06/24/1994 2580.00 riog 08363500 06/25/1994 2570.00 riog 08363500 06/26/1994 2640.00 riog 08363500 06/27/1994 2600.00 riog 08363500 06/28/1994 2600.00 riog 08363500 06/29/1994 2720.00 riog 08363500 06/30/1994 2230.00 riog 08363500 07/01/1994 2220.00 riog 08363500 07/02/1994 1690.00 riog 08363500 07/03/1994 1730.00 riog 08363500 07/04/1994 1780.00 riog 08363500 07/05/1994 1780.00 riog 08363500 07/06/1994 1490.00 riog 08363500 07/07/1994 1400.00 riog 08363500 07/08/1994 1520.00 riog 08363500 07/09/1994 1840.00 riog 08363500 07/10/1994 1850.00 riog 08363500 07/11/1994 1870.00 riog 08363500 07/12/1994 1890.00 riog 08363500 07/13/1994 1690.00 riog 08363500 07/14/1994 1670.00 riog 08363500 07/15/1994 1680.00 riog 08363500 07/16/1994 1930.00 riog 08363500 07/17/1994 2030.00 riog 08363500 07/18/1994 2110.00 riog 08363500 07/19/1994 1840.00 riog 08363500 07/20/1994 1570.00 riog 08363500 07/21/1994 1540.00 riog 08363500 07/22/1994 1560.00 riog 08363500 07/23/1994 1570.00 riog 08363500 07/24/1994 1580.00 riog 08363500 07/25/1994 1640.00 riog 08363500 07/26/1994 1490.00 riog 08363500 07/27/1994 1490.00 riog 08363500 07/28/1994 1480.00 riog 08363500 07/29/1994 1490.00 riog 08363500 07/30/1994 1390.00 riog 08363500 07/31/1994 1440.00 riog 08363500 08/01/1994 1440.00 riog 08363500 08/02/1994 1440.00 riog 08363500 08/03/1994 1270.00 riog 08363500 08/04/1994 1270.00 riog 08363500 08/05/1994 1300.00 riog 08363500 08/06/1994 1290.00 riog 08363500 08/07/1994 1300.00 riog 08363500 08/08/1994 1300.00 riog 08363500 08/09/1994 1300.00 riog 08363500 08/10/1994 1580.00 riog 08363500 08/11/1994 1620.00 riog 08363500 08/12/1994 1620.00 riog 08363500 08/13/1994 1700.00 riog 08363500 08/14/1994 1760.00 riog 08363500 08/15/1994 1780.00 riog 08363500 08/16/1994 1850.00 riog 08363500 08/17/1994 1540.00 riog 08363500 08/18/1994 1470.00 riog 08363500 08/19/1994 1460.00 riog 08363500 08/20/1994 1530.00 riog 08363500 08/21/1994 1510.00 riog 08363500 08/22/1994 1500.00 riog 08363500 08/23/1994 1500.00 riog 08363500 08/24/1994 1490.00 riog 08363500 08/25/1994 1470.00 riog 08363500 08/26/1994 1490.00 riog 08363500 08/27/1994 1450.00 riog 08363500 08/28/1994 1440.00 riog 08363500 08/29/1994 1450.00 riog 08363500 08/30/1994 1420.00 riog 08363500 08/31/1994 1420.00 riog 08363500 09/01/1994 1420.00 riog 08363500 09/02/1994 1420.00 riog 08363500 09/03/1994 1180.00 riog 08363500 09/04/1994 1330.00 riog 08363500 09/05/1994 1360.00 riog 08363500 09/06/1994 1220.00 riog 08363500 09/07/1994 766.00 riog 08363500 09/08/1994 573.00 riog 08363500 09/09/1994 526.00 riog 08363500 09/10/1994 593.00 riog 08363500 09/11/1994 628.00 riog 08363500 09/12/1994 674.00 riog 08363500 09/13/1994 674.00 riog 08363500 09/14/1994 858.00 riog 08363500 09/15/1994 994.00 riog 08363500 09/16/1994 969.00 riog 08363500 09/17/1994 777.00 riog 08363500 09/18/1994 783.00 riog 08363500 09/19/1994 853.00 riog 08363500 09/20/1994 823.00 riog 08363500 09/21/1994 956.00 riog 08363500 09/22/1994 1010.00 riog 08363500 09/23/1994 982.00 riog 08363500 09/24/1994 738.00 riog 08363500 09/25/1994 648.00 riog 08363500 09/26/1994 744.00 riog 08363500 09/27/1994 749.00 riog 08363500 09/28/1994 795.00 riog 08363500 09/29/1994 829.00 riog 08363500 09/30/1994 835.00 riog 08363500 10/01/1994 823.00 riog 08363500 10/02/1994 852.00 riog 08363500 10/03/1994 870.00 riog 08363500 10/04/1994 882.00 riog 08363500 10/05/1994 912.00 riog 08363500 10/06/1994 900.00 riog 08363500 10/07/1994 894.00 riog 08363500 10/08/1994 870.00 riog 08363500 10/09/1994 864.00 riog 08363500 10/10/1994 858.00 riog 08363500 10/11/1994 829.00 riog 08363500 10/12/1994 800.00 riog 08363500 10/13/1994 771.00 riog 08363500 10/14/1994 800.00 riog 08363500 10/15/1994 1110.00 riog 08363500 10/16/1994 894.00 riog 08363500 10/17/1994 870.00 riog 08363500 10/18/1994 870.00 riog 08363500 10/19/1994 840.00 riog 08363500 10/20/1994 531.00 riog 08363500 10/21/1994 499.00 riog 08363500 10/22/1994 477.00 riog 08363500 10/23/1994 481.00 riog 08363500 10/24/1994 477.00 riog 08363500 10/25/1994 477.00 riog 08363500 10/26/1994 481.00 riog 08363500 10/27/1994 486.00 riog 08363500 10/28/1994 481.00 riog 08363500 10/29/1994 410.00 riog 08363500 10/30/1994 263.00 riog 08363500 10/31/1994 213.00 riog 08363500 11/01/1994 210.00 riog 08363500 11/02/1994 197.00 riog 08363500 11/03/1994 184.00 riog 08363500 11/04/1994 174.00 riog 08363500 11/05/1994 159.00 riog 08363500 11/06/1994 155.00 riog 08363500 11/07/1994 144.00 riog 08363500 11/08/1994 137.00 riog 08363500 11/09/1994 135.00 riog 08363500 11/10/1994 131.00 riog 08363500 11/11/1994 131.00 riog 08363500 11/12/1994 150.00 riog 08363500 11/13/1994 194.00 riog 08363500 11/14/1994 172.00 riog 08363500 11/15/1994 129.00 riog 08363500 11/16/1994 119.00 riog 08363500 11/17/1994 115.00 riog 08363500 11/18/1994 110.00 riog 08363500 11/19/1994 105.00 riog 08363500 11/20/1994 101.00 riog 08363500 11/21/1994 100.00 riog 08363500 11/22/1994 98.00 riog 08363500 11/23/1994 95.00 riog 08363500 11/24/1994 92.00 riog 08363500 11/25/1994 88.00 riog 08363500 11/26/1994 86.00 riog 08363500 11/27/1994 85.00 riog 08363500 11/28/1994 83.00 riog 08363500 11/29/1994 83.00 riog 08363500 11/30/1994 83.00 riog 08363500 12/01/1994 88.00 riog 08363500 12/02/1994 81.00 riog 08363500 12/03/1994 80.00 riog 08363500 12/04/1994 77.00 riog 08363500 12/05/1994 77.00 riog 08363500 12/06/1994 92.00 riog 08363500 12/07/1994 192.00 riog 08363500 12/08/1994 125.00 riog 08363500 12/09/1994 87.00 riog 08363500 12/10/1994 80.00 riog 08363500 12/11/1994 73.00 riog 08363500 12/12/1994 70.00 riog 08363500 12/13/1994 71.00 riog 08363500 12/14/1994 69.00 riog 08363500 12/15/1994 71.00 riog 08363500 12/16/1994 69.00 riog 08363500 12/17/1994 68.00 riog 08363500 12/18/1994 65.00 riog 08363500 12/19/1994 65.00 riog 08363500 12/20/1994 63.00 riog 08363500 12/21/1994 63.00 riog 08363500 12/22/1994 63.00 riog 08363500 12/23/1994 62.00 riog 08363500 12/24/1994 61.00 riog 08363500 12/25/1994 60.00 riog 08363500 12/26/1994 58.00 riog 08363500 12/27/1994 61.00 riog 08363500 12/28/1994 58.00 riog 08363500 12/29/1994 57.00 riog 08363500 12/30/1994 55.00 riog 08363500 12/31/1994 55.00 riog 08363500 01/01/1995 52.00 riog 08363500 01/02/1995 52.00 riog 08363500 01/03/1995 55.00 riog 08363500 01/04/1995 53.00 riog 08363500 01/05/1995 54.00 riog 08363500 01/06/1995 54.00 riog 08363500 01/07/1995 69.00 riog 08363500 01/08/1995 60.00 riog 08363500 01/09/1995 50.00 riog 08363500 01/10/1995 48.00 riog 08363500 01/11/1995 52.00 riog 08363500 01/12/1995 51.00 riog 08363500 01/13/1995 48.00 riog 08363500 01/14/1995 48.00 riog 08363500 01/15/1995 48.00 riog 08363500 01/16/1995 48.00 riog 08363500 01/17/1995 48.00 riog 08363500 01/18/1995 48.00 riog 08363500 01/19/1995 222.00 riog 08363500 01/20/1995 245.00 riog 08363500 01/21/1995 277.00 riog 08363500 01/22/1995 286.00 riog 08363500 01/23/1995 303.00 riog 08363500 01/24/1995 320.00 riog 08363500 01/25/1995 364.00 riog 08363500 01/26/1995 335.00 riog 08363500 01/27/1995 327.00 riog 08363500 01/28/1995 293.00 riog 08363500 01/29/1995 242.00 riog 08363500 01/30/1995 228.00 riog 08363500 01/31/1995 228.00 riog 08363500 02/01/1995 231.00 riog 08363500 02/02/1995 222.00 riog 08363500 02/03/1995 222.00 riog 08363500 02/04/1995 219.00 riog 08363500 02/05/1995 195.00 riog 08363500 02/06/1995 214.00 riog 08363500 02/07/1995 258.00 riog 08363500 02/08/1995 317.00 riog 08363500 02/09/1995 283.00 riog 08363500 02/10/1995 245.00 riog 08363500 02/11/1995 261.00 riog 08363500 02/12/1995 258.00 riog 08363500 02/13/1995 273.00 riog 08363500 02/14/1995 360.00 riog 08363500 02/15/1995 383.00 riog 08363500 02/16/1995 273.00 riog 08363500 02/17/1995 255.00 riog 08363500 02/18/1995 283.00 riog 08363500 02/19/1995 371.00 riog 08363500 02/20/1995 371.00 riog 08363500 02/21/1995 371.00 riog 08363500 02/22/1995 415.00 riog 08363500 02/23/1995 419.00 riog 08363500 02/24/1995 415.00 riog 08363500 02/25/1995 423.00 riog 08363500 02/26/1995 452.00 riog 08363500 02/27/1995 452.00 riog 08363500 02/28/1995 460.00 riog 08363500 03/01/1995 674.00 riog 08363500 03/02/1995 795.00 riog 08363500 03/03/1995 800.00 riog 08363500 03/04/1995 865.00 riog 08363500 03/05/1995 889.00 riog 08363500 03/06/1995 901.00 riog 08363500 03/07/1995 1010.00 riog 08363500 03/08/1995 1090.00 riog 08363500 03/09/1995 1030.00 riog 08363500 03/10/1995 1040.00 riog 08363500 03/11/1995 1220.00 riog 08363500 03/12/1995 1320.00 riog 08363500 03/13/1995 1340.00 riog 08363500 03/14/1995 1460.00 riog 08363500 03/15/1995 1610.00 riog 08363500 03/16/1995 1650.00 riog 08363500 03/17/1995 1650.00 riog 08363500 03/18/1995 1740.00 riog 08363500 03/19/1995 1800.00 riog 08363500 03/20/1995 1860.00 riog 08363500 03/21/1995 1870.00 riog 08363500 03/22/1995 1840.00 riog 08363500 03/23/1995 1910.00 riog 08363500 03/24/1995 1900.00 riog 08363500 03/25/1995 1650.00 riog 08363500 03/26/1995 1580.00 riog 08363500 03/27/1995 1600.00 riog 08363500 03/28/1995 1650.00 riog 08363500 03/29/1995 1450.00 riog 08363500 03/30/1995 1400.00 riog 08363500 03/31/1995 1420.00 riog 08363500 04/01/1995 1080.00 riog 08363500 04/02/1995 1050.00 riog 08363500 04/03/1995 1070.00 riog 08363500 04/04/1995 1060.00 riog 08363500 04/05/1995 982.00 riog 08363500 04/06/1995 956.00 riog 08363500 04/07/1995 975.00 riog 08363500 04/08/1995 778.00 riog 08363500 04/09/1995 744.00 riog 08363500 04/10/1995 800.00 riog 08363500 04/11/1995 778.00 riog 08363500 04/12/1995 877.00 riog 08363500 04/13/1995 950.00 riog 08363500 04/14/1995 963.00 riog 08363500 04/15/1995 913.00 riog 08363500 04/16/1995 938.00 riog 08363500 04/17/1995 1010.00 riog 08363500 04/18/1995 907.00 riog 08363500 04/19/1995 1170.00 riog 08363500 04/20/1995 1240.00 riog 08363500 04/21/1995 1260.00 riog 08363500 04/22/1995 1090.00 riog 08363500 04/23/1995 1020.00 riog 08363500 04/24/1995 1060.00 riog 08363500 04/25/1995 1010.00 riog 08363500 04/26/1995 1100.00 riog 08363500 04/27/1995 1150.00 riog 08363500 04/28/1995 1190.00 riog 08363500 04/29/1995 1330.00 riog 08363500 04/30/1995 1460.00 riog 08363500 05/01/1995 1460.00 riog 08363500 05/02/1995 1460.00 riog 08363500 05/03/1995 1400.00 riog 08363500 05/04/1995 1380.00 riog 08363500 05/05/1995 1390.00 riog 08363500 05/06/1995 1170.00 riog 08363500 05/07/1995 1120.00 riog 08363500 05/08/1995 1120.00 riog 08363500 05/09/1995 1110.00 riog 08363500 05/10/1995 1140.00 riog 08363500 05/11/1995 1210.00 riog 08363500 05/12/1995 1200.00 riog 08363500 05/13/1995 1130.00 riog 08363500 05/14/1995 1130.00 riog 08363500 05/15/1995 1160.00 riog 08363500 05/16/1995 1130.00 riog 08363500 05/17/1995 1410.00 riog 08363500 05/18/1995 1720.00 riog 08363500 05/19/1995 1760.00 riog 08363500 05/20/1995 1800.00 riog 08363500 05/21/1995 1830.00 riog 08363500 05/22/1995 1830.00 riog 08363500 05/23/1995 1800.00 riog 08363500 05/24/1995 1810.00 riog 08363500 05/25/1995 1780.00 riog 08363500 05/26/1995 1720.00 riog 08363500 05/27/1995 1530.00 riog 08363500 05/28/1995 1490.00 riog 08363500 05/29/1995 1530.00 riog 08363500 05/30/1995 1510.00 riog 08363500 05/31/1995 1430.00 riog 08363500 06/01/1995 2250.00 riog 08363500 06/02/1995 2330.00 riog 08363500 06/03/1995 2310.00 riog 08363500 06/04/1995 2340.00 riog 08363500 06/05/1995 2380.00 riog 08363500 06/06/1995 2330.00 riog 08363500 06/07/1995 2350.00 riog 08363500 06/08/1995 2350.00 riog 08363500 06/09/1995 2210.00 riog 08363500 06/10/1995 2350.00 riog 08363500 06/11/1995 2330.00 riog 08363500 06/12/1995 2320.00 riog 08363500 06/13/1995 2290.00 riog 08363500 06/14/1995 2200.00 riog 08363500 06/15/1995 2210.00 riog 08363500 06/16/1995 2290.00 riog 08363500 06/17/1995 2310.00 riog 08363500 06/18/1995 2350.00 riog 08363500 06/19/1995 2390.00 riog 08363500 06/20/1995 2390.00 riog 08363500 06/21/1995 2390.00 riog 08363500 06/22/1995 2330.00 riog 08363500 06/23/1995 2370.00 riog 08363500 06/24/1995 2420.00 riog 08363500 06/25/1995 2470.00 riog 08363500 06/26/1995 2700.00 riog 08363500 06/27/1995 2580.00 riog 08363500 06/28/1995 2830.00 riog 08363500 06/29/1995 2850.00 riog 08363500 06/30/1995 2930.00 riog 08363500 07/01/1995 2980.00 riog 08363500 07/02/1995 2980.00 riog 08363500 07/03/1995 2970.00 riog 08363500 07/04/1995 3120.00 riog 08363500 07/05/1995 3190.00 riog 08363500 07/06/1995 3310.00 riog 08363500 07/07/1995 3430.00 riog 08363500 07/08/1995 3540.00 riog 08363500 07/09/1995 3440.00 riog 08363500 07/10/1995 3390.00 riog 08363500 07/11/1995 3420.00 riog 08363500 07/12/1995 3260.00 riog 08363500 07/13/1995 3230.00 riog 08363500 07/14/1995 3590.00 riog 08363500 07/15/1995 3650.00 riog 08363500 07/16/1995 3710.00 riog 08363500 07/17/1995 3840.00 riog 08363500 07/18/1995 3900.00 riog 08363500 07/19/1995 3630.00 riog 08363500 07/20/1995 3660.00 riog 08363500 07/21/1995 3760.00 riog 08363500 07/22/1995 3640.00 riog 08363500 07/23/1995 3600.00 riog 08363500 07/24/1995 3520.00 riog 08363500 07/25/1995 3420.00 riog 08363500 07/26/1995 3330.00 riog 08363500 07/27/1995 3310.00 riog 08363500 07/28/1995 3310.00 riog 08363500 07/29/1995 3370.00 riog 08363500 07/30/1995 3330.00 riog 08363500 07/31/1995 3320.00 riog 08363500 08/01/1995 2930.00 riog 08363500 08/02/1995 2850.00 riog 08363500 08/03/1995 2410.00 riog 08363500 08/04/1995 2050.00 riog 08363500 08/05/1995 2030.00 riog 08363500 08/06/1995 1970.00 riog 08363500 08/07/1995 1960.00 riog 08363500 08/08/1995 1930.00 riog 08363500 08/09/1995 1780.00 riog 08363500 08/10/1995 1740.00 riog 08363500 08/11/1995 1720.00 riog 08363500 08/12/1995 1950.00 riog 08363500 08/13/1995 2040.00 riog 08363500 08/14/1995 2190.00 riog 08363500 08/15/1995 2220.00 riog 08363500 08/16/1995 1890.00 riog 08363500 08/17/1995 1770.00 riog 08363500 08/18/1995 1760.00 riog 08363500 08/19/1995 1320.00 riog 08363500 08/20/1995 1210.00 riog 08363500 08/21/1995 1210.00 riog 08363500 08/22/1995 1330.00 riog 08363500 08/23/1995 1400.00 riog 08363500 08/24/1995 1470.00 riog 08363500 08/25/1995 1470.00 riog 08363500 08/26/1995 1600.00 riog 08363500 08/27/1995 1620.00 riog 08363500 08/28/1995 1610.00 riog 08363500 08/29/1995 1570.00 riog 08363500 08/30/1995 1540.00 riog 08363500 08/31/1995 1470.00 riog 08363500 09/01/1995 1460.00 riog 08363500 09/02/1995 1530.00 riog 08363500 09/03/1995 1670.00 riog 08363500 09/04/1995 1660.00 riog 08363500 09/05/1995 1630.00 riog 08363500 09/06/1995 1380.00 riog 08363500 09/07/1995 1360.00 riog 08363500 09/08/1995 1360.00 riog 08363500 09/09/1995 1420.00 riog 08363500 09/10/1995 1470.00 riog 08363500 09/11/1995 1630.00 riog 08363500 09/12/1995 1170.00 riog 08363500 09/13/1995 1070.00 riog 08363500 09/14/1995 901.00 riog 08363500 09/15/1995 963.00 riog 08363500 09/16/1995 766.00 riog 08363500 09/17/1995 679.00 riog 08363500 09/18/1995 633.00 riog 08363500 09/19/1995 633.00 riog 08363500 09/20/1995 638.00 riog 08363500 09/21/1995 648.00 riog 08363500 09/22/1995 674.00 riog 08363500 09/23/1995 564.00 riog 08363500 09/24/1995 518.00 riog 08363500 09/25/1995 564.00 riog 08363500 09/26/1995 555.00 riog 08363500 09/27/1995 504.00 riog 08363500 09/28/1995 541.00 riog 08363500 09/29/1995 711.00 riog 08363500 09/30/1995 664.00 riog 08364000 10/01/1993 417.00 riog 08364000 10/02/1993 427.00 riog 08364000 10/03/1993 537.00 riog 08364000 10/04/1993 547.00 riog 08364000 10/05/1993 540.00 riog 08364000 10/06/1993 388.00 riog 08364000 10/07/1993 353.00 riog 08364000 10/08/1993 381.00 riog 08364000 10/09/1993 501.00 riog 08364000 10/10/1993 501.00 riog 08364000 10/11/1993 572.00 riog 08364000 10/12/1993 579.00 riog 08364000 10/13/1993 710.00 riog 08364000 10/14/1993 671.00 riog 08364000 10/15/1993 530.00 riog 08364000 10/16/1993 622.00 riog 08364000 10/17/1993 643.00 riog 08364000 10/18/1993 424.00 riog 08364000 10/19/1993 371.00 riog 08364000 10/20/1993 360.00 riog 08364000 10/21/1993 333.00 riog 08364000 10/22/1993 325.00 riog 08364000 10/23/1993 328.00 riog 08364000 10/24/1993 309.00 riog 08364000 10/25/1993 277.00 riog 08364000 10/26/1993 288.00 riog 08364000 10/27/1993 279.00 riog 08364000 10/28/1993 274.00 riog 08364000 10/29/1993 271.00 riog 08364000 10/30/1993 244.00 riog 08364000 10/31/1993 243.00 riog 08364000 11/01/1993 240.00 riog 08364000 11/02/1993 237.00 riog 08364000 11/03/1993 225.00 riog 08364000 11/04/1993 222.00 riog 08364000 11/05/1993 217.00 riog 08364000 11/06/1993 212.00 riog 08364000 11/07/1993 209.00 riog 08364000 11/08/1993 208.00 riog 08364000 11/09/1993 207.00 riog 08364000 11/10/1993 205.00 riog 08364000 11/11/1993 203.00 riog 08364000 11/12/1993 200.00 riog 08364000 11/13/1993 211.00 riog 08364000 11/14/1993 205.00 riog 08364000 11/15/1993 209.00 riog 08364000 11/16/1993 200.00 riog 08364000 11/17/1993 188.00 riog 08364000 11/18/1993 187.00 riog 08364000 11/19/1993 187.00 riog 08364000 11/20/1993 185.00 riog 08364000 11/21/1993 181.00 riog 08364000 11/22/1993 176.00 riog 08364000 11/23/1993 179.00 riog 08364000 11/24/1993 172.00 riog 08364000 11/25/1993 175.00 riog 08364000 11/26/1993 170.00 riog 08364000 11/27/1993 172.00 riog 08364000 11/28/1993 170.00 riog 08364000 11/29/1993 168.00 riog 08364000 11/30/1993 171.00 riog 08364000 12/01/1993 150.00 riog 08364000 12/02/1993 146.00 riog 08364000 12/03/1993 142.00 riog 08364000 12/04/1993 136.00 riog 08364000 12/05/1993 137.00 riog 08364000 12/06/1993 137.00 riog 08364000 12/07/1993 138.00 riog 08364000 12/08/1993 138.00 riog 08364000 12/09/1993 136.00 riog 08364000 12/10/1993 134.00 riog 08364000 12/11/1993 131.00 riog 08364000 12/12/1993 128.00 riog 08364000 12/13/1993 122.00 riog 08364000 12/14/1993 123.00 riog 08364000 12/15/1993 127.00 riog 08364000 12/16/1993 126.00 riog 08364000 12/17/1993 122.00 riog 08364000 12/18/1993 122.00 riog 08364000 12/19/1993 123.00 riog 08364000 12/20/1993 123.00 riog 08364000 12/21/1993 128.00 riog 08364000 12/22/1993 140.00 riog 08364000 12/23/1993 137.00 riog 08364000 12/24/1993 127.00 riog 08364000 12/25/1993 123.00 riog 08364000 12/26/1993 122.00 riog 08364000 12/27/1993 120.00 riog 08364000 12/28/1993 118.00 riog 08364000 12/29/1993 119.00 riog 08364000 12/30/1993 119.00 riog 08364000 12/31/1993 123.00 riog 08364000 01/01/1994 130.00 riog 08364000 01/02/1994 127.00 riog 08364000 01/03/1994 122.00 riog 08364000 01/04/1994 121.00 riog 08364000 01/05/1994 118.00 riog 08364000 01/06/1994 113.00 riog 08364000 01/07/1994 111.00 riog 08364000 01/08/1994 114.00 riog 08364000 01/09/1994 118.00 riog 08364000 01/10/1994 109.00 riog 08364000 01/11/1994 113.00 riog 08364000 01/12/1994 105.00 riog 08364000 01/13/1994 101.00 riog 08364000 01/14/1994 98.00 riog 08364000 01/15/1994 162.00 riog 08364000 01/16/1994 213.00 riog 08364000 01/17/1994 222.00 riog 08364000 01/18/1994 230.00 riog 08364000 01/19/1994 238.00 riog 08364000 01/20/1994 240.00 riog 08364000 01/21/1994 241.00 riog 08364000 01/22/1994 240.00 riog 08364000 01/23/1994 240.00 riog 08364000 01/24/1994 248.00 riog 08364000 01/25/1994 237.00 riog 08364000 01/26/1994 231.00 riog 08364000 01/27/1994 241.00 riog 08364000 01/28/1994 248.00 riog 08364000 01/29/1994 249.00 riog 08364000 01/30/1994 255.00 riog 08364000 01/31/1994 258.00 riog 08364000 02/01/1994 263.00 riog 08364000 02/02/1994 256.00 riog 08364000 02/03/1994 235.00 riog 08364000 02/04/1994 305.00 riog 08364000 02/05/1994 321.00 riog 08364000 02/06/1994 316.00 riog 08364000 02/07/1994 308.00 riog 08364000 02/08/1994 264.00 riog 08364000 02/09/1994 317.00 riog 08364000 02/10/1994 441.00 riog 08364000 02/11/1994 420.00 riog 08364000 02/12/1994 327.00 riog 08364000 02/13/1994 357.00 riog 08364000 02/14/1994 396.00 riog 08364000 02/15/1994 378.00 riog 08364000 02/16/1994 392.00 riog 08364000 02/17/1994 367.00 riog 08364000 02/18/1994 301.00 riog 08364000 02/19/1994 281.00 riog 08364000 02/20/1994 311.00 riog 08364000 02/21/1994 367.00 riog 08364000 02/22/1994 273.00 riog 08364000 02/23/1994 271.00 riog 08364000 02/24/1994 236.00 riog 08364000 02/25/1994 189.00 riog 08364000 02/26/1994 184.00 riog 08364000 02/27/1994 174.00 riog 08364000 02/28/1994 303.00 riog 08364000 03/01/1994 336.00 riog 08364000 03/02/1994 319.00 riog 08364000 03/03/1994 339.00 riog 08364000 03/04/1994 388.00 riog 08364000 03/05/1994 463.00 riog 08364000 03/06/1994 537.00 riog 08364000 03/07/1994 590.00 riog 08364000 03/08/1994 586.00 riog 08364000 03/09/1994 561.00 riog 08364000 03/10/1994 614.00 riog 08364000 03/11/1994 703.00 riog 08364000 03/12/1994 724.00 riog 08364000 03/13/1994 953.00 riog 08364000 03/14/1994 1110.00 riog 08364000 03/15/1994 1090.00 riog 08364000 03/16/1994 1060.00 riog 08364000 03/17/1994 1010.00 riog 08364000 03/18/1994 1080.00 riog 08364000 03/19/1994 1150.00 riog 08364000 03/20/1994 1080.00 riog 08364000 03/21/1994 1040.00 riog 08364000 03/22/1994 989.00 riog 08364000 03/23/1994 911.00 riog 08364000 03/24/1994 908.00 riog 08364000 03/25/1994 929.00 riog 08364000 03/26/1994 975.00 riog 08364000 03/27/1994 961.00 riog 08364000 03/28/1994 1030.00 riog 08364000 03/29/1994 1130.00 riog 08364000 03/30/1994 1050.00 riog 08364000 03/31/1994 1010.00 riog 08364000 04/01/1994 756.00 riog 08364000 04/02/1994 703.00 riog 08364000 04/03/1994 745.00 riog 08364000 04/04/1994 809.00 riog 08364000 04/05/1994 780.00 riog 08364000 04/06/1994 749.00 riog 08364000 04/07/1994 678.00 riog 08364000 04/08/1994 731.00 riog 08364000 04/09/1994 763.00 riog 08364000 04/10/1994 798.00 riog 08364000 04/11/1994 696.00 riog 08364000 04/12/1994 749.00 riog 08364000 04/13/1994 710.00 riog 08364000 04/14/1994 597.00 riog 08364000 04/15/1994 622.00 riog 08364000 04/16/1994 639.00 riog 08364000 04/17/1994 689.00 riog 08364000 04/18/1994 713.00 riog 08364000 04/19/1994 720.00 riog 08364000 04/20/1994 703.00 riog 08364000 04/21/1994 667.00 riog 08364000 04/22/1994 607.00 riog 08364000 04/23/1994 660.00 riog 08364000 04/24/1994 706.00 riog 08364000 04/25/1994 735.00 riog 08364000 04/26/1994 770.00 riog 08364000 04/27/1994 784.00 riog 08364000 04/28/1994 756.00 riog 08364000 04/29/1994 727.00 riog 08364000 04/30/1994 576.00 riog 08364000 05/01/1994 622.00 riog 08364000 05/02/1994 643.00 riog 08364000 05/03/1994 738.00 riog 08364000 05/04/1994 703.00 riog 08364000 05/05/1994 703.00 riog 08364000 05/06/1994 717.00 riog 08364000 05/07/1994 699.00 riog 08364000 05/08/1994 660.00 riog 08364000 05/09/1994 664.00 riog 08364000 05/10/1994 696.00 riog 08364000 05/11/1994 650.00 riog 08364000 05/12/1994 579.00 riog 08364000 05/13/1994 530.00 riog 08364000 05/14/1994 537.00 riog 08364000 05/15/1994 600.00 riog 08364000 05/16/1994 607.00 riog 08364000 05/17/1994 586.00 riog 08364000 05/18/1994 579.00 riog 08364000 05/19/1994 639.00 riog 08364000 05/20/1994 678.00 riog 08364000 05/21/1994 696.00 riog 08364000 05/22/1994 883.00 riog 08364000 05/23/1994 893.00 riog 08364000 05/24/1994 999.00 riog 08364000 05/25/1994 996.00 riog 08364000 05/26/1994 879.00 riog 08364000 05/27/1994 795.00 riog 08364000 05/28/1994 519.00 riog 08364000 05/29/1994 554.00 riog 08364000 05/30/1994 636.00 riog 08364000 05/31/1994 590.00 riog 08364000 06/01/1994 530.00 riog 08364000 06/02/1994 671.00 riog 08364000 06/03/1994 1020.00 riog 08364000 06/04/1994 939.00 riog 08364000 06/05/1994 1050.00 riog 08364000 06/06/1994 1160.00 riog 08364000 06/07/1994 1160.00 riog 08364000 06/08/1994 1330.00 riog 08364000 06/09/1994 1440.00 riog 08364000 06/10/1994 1410.00 riog 08364000 06/11/1994 1450.00 riog 08364000 06/12/1994 1640.00 riog 08364000 06/13/1994 1860.00 riog 08364000 06/14/1994 1710.00 riog 08364000 06/15/1994 2390.00 riog 08364000 06/16/1994 2230.00 riog 08364000 06/17/1994 1900.00 riog 08364000 06/18/1994 1930.00 riog 08364000 06/19/1994 2010.00 riog 08364000 06/20/1994 2280.00 riog 08364000 06/21/1994 2300.00 riog 08364000 06/22/1994 1920.00 riog 08364000 06/23/1994 1800.00 riog 08364000 06/24/1994 1780.00 riog 08364000 06/25/1994 1780.00 riog 08364000 06/26/1994 1970.00 riog 08364000 06/27/1994 2500.00 riog 08364000 06/28/1994 2130.00 riog 08364000 06/29/1994 2020.00 riog 08364000 06/30/1994 2100.00 riog 08364000 07/01/1994 1320.00 riog 08364000 07/02/1994 1250.00 riog 08364000 07/03/1994 996.00 riog 08364000 07/04/1994 953.00 riog 08364000 07/05/1994 1070.00 riog 08364000 07/06/1994 943.00 riog 08364000 07/07/1994 819.00 riog 08364000 07/08/1994 731.00 riog 08364000 07/09/1994 819.00 riog 08364000 07/10/1994 1190.00 riog 08364000 07/11/1994 1290.00 riog 08364000 07/12/1994 1280.00 riog 08364000 07/13/1994 1250.00 riog 08364000 07/14/1994 1050.00 riog 08364000 07/15/1994 968.00 riog 08364000 07/16/1994 939.00 riog 08364000 07/17/1994 1240.00 riog 08364000 07/18/1994 1500.00 riog 08364000 07/19/1994 1680.00 riog 08364000 07/20/1994 1260.00 riog 08364000 07/21/1994 1070.00 riog 08364000 07/22/1994 996.00 riog 08364000 07/23/1994 999.00 riog 08364000 07/24/1994 1060.00 riog 08364000 07/25/1994 1140.00 riog 08364000 07/26/1994 1200.00 riog 08364000 07/27/1994 992.00 riog 08364000 07/28/1994 897.00 riog 08364000 07/29/1994 932.00 riog 08364000 07/30/1994 1090.00 riog 08364000 07/31/1994 1160.00 riog 08364000 08/01/1994 1250.00 riog 08364000 08/02/1994 1140.00 riog 08364000 08/03/1994 1120.00 riog 08364000 08/04/1994 1100.00 riog 08364000 08/05/1994 1060.00 riog 08364000 08/06/1994 989.00 riog 08364000 08/07/1994 1010.00 riog 08364000 08/08/1994 1070.00 riog 08364000 08/09/1994 964.00 riog 08364000 08/10/1994 922.00 riog 08364000 08/11/1994 922.00 riog 08364000 08/12/1994 915.00 riog 08364000 08/13/1994 939.00 riog 08364000 08/14/1994 1020.00 riog 08364000 08/15/1994 1160.00 riog 08364000 08/16/1994 1140.00 riog 08364000 08/17/1994 1170.00 riog 08364000 08/18/1994 1020.00 riog 08364000 08/19/1994 918.00 riog 08364000 08/20/1994 851.00 riog 08364000 08/21/1994 915.00 riog 08364000 08/22/1994 1060.00 riog 08364000 08/23/1994 961.00 riog 08364000 08/24/1994 946.00 riog 08364000 08/25/1994 999.00 riog 08364000 08/26/1994 1030.00 riog 08364000 08/27/1994 1020.00 riog 08364000 08/28/1994 1140.00 riog 08364000 08/29/1994 1140.00 riog 08364000 08/30/1994 1100.00 riog 08364000 08/31/1994 1100.00 riog 08364000 09/01/1994 985.00 riog 08364000 09/02/1994 953.00 riog 08364000 09/03/1994 1050.00 riog 08364000 09/04/1994 1080.00 riog 08364000 09/05/1994 1180.00 riog 08364000 09/06/1994 1230.00 riog 08364000 09/07/1994 1230.00 riog 08364000 09/08/1994 1010.00 riog 08364000 09/09/1994 625.00 riog 08364000 09/10/1994 505.00 riog 08364000 09/11/1994 466.00 riog 08364000 09/12/1994 501.00 riog 08364000 09/13/1994 547.00 riog 08364000 09/14/1994 540.00 riog 08364000 09/15/1994 477.00 riog 08364000 09/16/1994 706.00 riog 08364000 09/17/1994 696.00 riog 08364000 09/18/1994 678.00 riog 08364000 09/19/1994 572.00 riog 08364000 09/20/1994 632.00 riog 08364000 09/21/1994 643.00 riog 08364000 09/22/1994 675.00 riog 08364000 09/23/1994 752.00 riog 08364000 09/24/1994 738.00 riog 08364000 09/25/1994 717.00 riog 08364000 09/26/1994 653.00 riog 08364000 09/27/1994 660.00 riog 08364000 09/28/1994 720.00 riog 08364000 09/29/1994 622.00 riog 08364000 09/30/1994 699.00 riog 08364000 10/01/1994 724.00 riog 08364000 10/02/1994 713.00 riog 08364000 10/03/1994 770.00 riog 08364000 10/04/1994 745.00 riog 08364000 10/05/1994 699.00 riog 08364000 10/06/1994 660.00 riog 08364000 10/07/1994 710.00 riog 08364000 10/08/1994 770.00 riog 08364000 10/09/1994 780.00 riog 08364000 10/10/1994 802.00 riog 08364000 10/11/1994 791.00 riog 08364000 10/12/1994 735.00 riog 08364000 10/13/1994 713.00 riog 08364000 10/14/1994 685.00 riog 08364000 10/15/1994 692.00 riog 08364000 10/16/1994 975.00 riog 08364000 10/17/1994 922.00 riog 08364000 10/18/1994 918.00 riog 08364000 10/19/1994 890.00 riog 08364000 10/20/1994 1070.00 riog 08364000 10/21/1994 819.00 riog 08364000 10/22/1994 653.00 riog 08364000 10/23/1994 622.00 riog 08364000 10/24/1994 607.00 riog 08364000 10/25/1994 586.00 riog 08364000 10/26/1994 569.00 riog 08364000 10/27/1994 554.00 riog 08364000 10/28/1994 544.00 riog 08364000 10/29/1994 526.00 riog 08364000 10/30/1994 512.00 riog 08364000 10/31/1994 388.00 riog 08364000 11/01/1994 323.00 riog 08364000 11/02/1994 296.00 riog 08364000 11/03/1994 281.00 riog 08364000 11/04/1994 267.00 riog 08364000 11/05/1994 258.00 riog 08364000 11/06/1994 251.00 riog 08364000 11/07/1994 244.00 riog 08364000 11/08/1994 237.00 riog 08364000 11/09/1994 232.00 riog 08364000 11/10/1994 230.00 riog 08364000 11/11/1994 232.00 riog 08364000 11/12/1994 259.00 riog 08364000 11/13/1994 262.00 riog 08364000 11/14/1994 244.00 riog 08364000 11/15/1994 291.00 riog 08364000 11/16/1994 240.00 riog 08364000 11/17/1994 211.00 riog 08364000 11/18/1994 196.00 riog 08364000 11/19/1994 190.00 riog 08364000 11/20/1994 180.00 riog 08364000 11/21/1994 184.00 riog 08364000 11/22/1994 190.00 riog 08364000 11/23/1994 194.00 riog 08364000 11/24/1994 189.00 riog 08364000 11/25/1994 183.00 riog 08364000 11/26/1994 176.00 riog 08364000 11/27/1994 165.00 riog 08364000 11/28/1994 162.00 riog 08364000 11/29/1994 168.00 riog 08364000 11/30/1994 172.00 riog 08364000 12/01/1994 175.00 riog 08364000 12/02/1994 183.00 riog 08364000 12/03/1994 180.00 riog 08364000 12/04/1994 173.00 riog 08364000 12/05/1994 185.00 riog 08364000 12/06/1994 206.00 riog 08364000 12/07/1994 203.00 riog 08364000 12/08/1994 201.00 riog 08364000 12/09/1994 341.00 riog 08364000 12/10/1994 249.00 riog 08364000 12/11/1994 215.00 riog 08364000 12/12/1994 198.00 riog 08364000 12/13/1994 193.00 riog 08364000 12/14/1994 190.00 riog 08364000 12/15/1994 189.00 riog 08364000 12/16/1994 186.00 riog 08364000 12/17/1994 187.00 riog 08364000 12/18/1994 184.00 riog 08364000 12/19/1994 182.00 riog 08364000 12/20/1994 181.00 riog 08364000 12/21/1994 177.00 riog 08364000 12/22/1994 173.00 riog 08364000 12/23/1994 175.00 riog 08364000 12/24/1994 185.00 riog 08364000 12/25/1994 178.00 riog 08364000 12/26/1994 185.00 riog 08364000 12/27/1994 199.00 riog 08364000 12/28/1994 197.00 riog 08364000 12/29/1994 182.00 riog 08364000 12/30/1994 176.00 riog 08364000 12/31/1994 166.00 riog 08364000 01/01/1995 134.00 riog 08364000 01/02/1995 137.00 riog 08364000 01/03/1995 132.00 riog 08364000 01/04/1995 140.00 riog 08364000 01/05/1995 141.00 riog 08364000 01/06/1995 153.00 riog 08364000 01/07/1995 148.00 riog 08364000 01/08/1995 139.00 riog 08364000 01/09/1995 160.00 riog 08364000 01/10/1995 151.00 riog 08364000 01/11/1995 136.00 riog 08364000 01/12/1995 129.00 riog 08364000 01/13/1995 122.00 riog 08364000 01/14/1995 122.00 riog 08364000 01/15/1995 117.00 riog 08364000 01/16/1995 118.00 riog 08364000 01/17/1995 112.00 riog 08364000 01/18/1995 110.00 riog 08364000 01/19/1995 109.00 riog 08364000 01/20/1995 113.00 riog 08364000 01/21/1995 244.00 riog 08364000 01/22/1995 295.00 riog 08364000 01/23/1995 325.00 riog 08364000 01/24/1995 336.00 riog 08364000 01/25/1995 350.00 riog 08364000 01/26/1995 367.00 riog 08364000 01/27/1995 396.00 riog 08364000 01/28/1995 357.00 riog 08364000 01/29/1995 353.00 riog 08364000 01/30/1995 309.00 riog 08364000 01/31/1995 278.00 riog 08364000 02/01/1995 268.00 riog 08364000 02/02/1995 262.00 riog 08364000 02/03/1995 255.00 riog 08364000 02/04/1995 238.00 riog 08364000 02/05/1995 232.00 riog 08364000 02/06/1995 223.00 riog 08364000 02/07/1995 213.00 riog 08364000 02/08/1995 226.00 riog 08364000 02/09/1995 276.00 riog 08364000 02/10/1995 360.00 riog 08364000 02/11/1995 256.00 riog 08364000 02/12/1995 242.00 riog 08364000 02/13/1995 246.00 riog 08364000 02/14/1995 218.00 riog 08364000 02/15/1995 259.00 riog 08364000 02/16/1995 413.00 riog 08364000 02/17/1995 364.00 riog 08364000 02/18/1995 265.00 riog 08364000 02/19/1995 251.00 riog 08364000 02/20/1995 283.00 riog 08364000 02/21/1995 360.00 riog 08364000 02/22/1995 298.00 riog 08364000 02/23/1995 274.00 riog 08364000 02/24/1995 271.00 riog 08364000 02/25/1995 275.00 riog 08364000 02/26/1995 247.00 riog 08364000 02/27/1995 301.00 riog 08364000 02/28/1995 295.00 riog 08364000 03/01/1995 302.00 riog 08364000 03/02/1995 251.00 riog 08364000 03/03/1995 434.00 riog 08364000 03/04/1995 448.00 riog 08364000 03/05/1995 477.00 riog 08364000 03/06/1995 537.00 riog 08364000 03/07/1995 572.00 riog 08364000 03/08/1995 611.00 riog 08364000 03/09/1995 696.00 riog 08364000 03/10/1995 650.00 riog 08364000 03/11/1995 639.00 riog 08364000 03/12/1995 837.00 riog 08364000 03/13/1995 929.00 riog 08364000 03/14/1995 968.00 riog 08364000 03/15/1995 1010.00 riog 08364000 03/16/1995 1160.00 riog 08364000 03/17/1995 1210.00 riog 08364000 03/18/1995 1150.00 riog 08364000 03/19/1995 1300.00 riog 08364000 03/20/1995 1390.00 riog 08364000 03/21/1995 1350.00 riog 08364000 03/22/1995 1350.00 riog 08364000 03/23/1995 1330.00 riog 08364000 03/24/1995 1270.00 riog 08364000 03/25/1995 1270.00 riog 08364000 03/26/1995 1170.00 riog 08364000 03/27/1995 1150.00 riog 08364000 03/28/1995 1150.00 riog 08364000 03/29/1995 1190.00 riog 08364000 03/30/1995 1010.00 riog 08364000 03/31/1995 939.00 riog 08364000 04/01/1995 961.00 riog 08364000 04/02/1995 862.00 riog 08364000 04/03/1995 798.00 riog 08364000 04/04/1995 756.00 riog 08364000 04/05/1995 809.00 riog 08364000 04/06/1995 766.00 riog 08364000 04/07/1995 696.00 riog 08364000 04/08/1995 735.00 riog 08364000 04/09/1995 752.00 riog 08364000 04/10/1995 653.00 riog 08364000 04/11/1995 639.00 riog 08364000 04/12/1995 636.00 riog 08364000 04/13/1995 660.00 riog 08364000 04/14/1995 784.00 riog 08364000 04/15/1995 756.00 riog 08364000 04/16/1995 812.00 riog 08364000 04/17/1995 876.00 riog 08364000 04/18/1995 865.00 riog 08364000 04/19/1995 823.00 riog 08364000 04/20/1995 773.00 riog 08364000 04/21/1995 929.00 riog 08364000 04/22/1995 911.00 riog 08364000 04/23/1995 936.00 riog 08364000 04/24/1995 908.00 riog 08364000 04/25/1995 893.00 riog 08364000 04/26/1995 848.00 riog 08364000 04/27/1995 798.00 riog 08364000 04/28/1995 713.00 riog 08364000 04/29/1995 823.00 riog 08364000 04/30/1995 886.00 riog 08364000 05/01/1995 1100.00 riog 08364000 05/02/1995 1160.00 riog 08364000 05/03/1995 1140.00 riog 08364000 05/04/1995 1100.00 riog 08364000 05/05/1995 1070.00 riog 08364000 05/06/1995 1050.00 riog 08364000 05/07/1995 1120.00 riog 08364000 05/08/1995 1030.00 riog 08364000 05/09/1995 943.00 riog 08364000 05/10/1995 925.00 riog 08364000 05/11/1995 968.00 riog 08364000 05/12/1995 999.00 riog 08364000 05/13/1995 950.00 riog 08364000 05/14/1995 901.00 riog 08364000 05/15/1995 950.00 riog 08364000 05/16/1995 1030.00 riog 08364000 05/17/1995 978.00 riog 08364000 05/18/1995 1180.00 riog 08364000 05/19/1995 1350.00 riog 08364000 05/20/1995 1400.00 riog 08364000 05/21/1995 1800.00 riog 08364000 05/22/1995 2160.00 riog 08364000 05/23/1995 1510.00 riog 08364000 05/24/1995 1440.00 riog 08364000 05/25/1995 1410.00 riog 08364000 05/26/1995 1440.00 riog 08364000 05/27/1995 1430.00 riog 08364000 05/28/1995 1340.00 riog 08364000 05/29/1995 1390.00 riog 08364000 05/30/1995 1340.00 riog 08364000 05/31/1995 1200.00 riog 08364000 06/01/1995 1070.00 riog 08364000 06/02/1995 2130.00 riog 08364000 06/03/1995 2530.00 riog 08364000 06/04/1995 1900.00 riog 08364000 06/05/1995 1950.00 riog 08364000 06/06/1995 1750.00 riog 08364000 06/07/1995 1460.00 riog 08364000 06/08/1995 1410.00 riog 08364000 06/09/1995 1470.00 riog 08364000 06/10/1995 1530.00 riog 08364000 06/11/1995 1840.00 riog 08364000 06/12/1995 2000.00 riog 08364000 06/13/1995 1870.00 riog 08364000 06/14/1995 1760.00 riog 08364000 06/15/1995 1500.00 riog 08364000 06/16/1995 1480.00 riog 08364000 06/17/1995 1670.00 riog 08364000 06/18/1995 1930.00 riog 08364000 06/19/1995 1940.00 riog 08364000 06/20/1995 1990.00 riog 08364000 06/21/1995 1730.00 riog 08364000 06/22/1995 1520.00 riog 08364000 06/23/1995 1510.00 riog 08364000 06/24/1995 1680.00 riog 08364000 06/25/1995 2130.00 riog 08364000 06/26/1995 2510.00 riog 08364000 06/27/1995 2470.00 riog 08364000 06/28/1995 2130.00 riog 08364000 06/29/1995 2480.00 riog 08364000 06/30/1995 2670.00 riog 08364000 07/01/1995 3740.00 riog 08364000 07/02/1995 3880.00 riog 08364000 07/03/1995 2390.00 riog 08364000 07/04/1995 2300.00 riog 08364000 07/05/1995 2580.00 riog 08364000 07/06/1995 2550.00 riog 08364000 07/07/1995 2290.00 riog 08364000 07/08/1995 2520.00 riog 08364000 07/09/1995 3140.00 riog 08364000 07/10/1995 3570.00 riog 08364000 07/11/1995 3170.00 riog 08364000 07/12/1995 2460.00 riog 08364000 07/13/1995 1630.00 riog 08364000 07/14/1995 1780.00 riog 08364000 07/15/1995 2420.00 riog 08364000 07/16/1995 3030.00 riog 08364000 07/17/1995 3240.00 riog 08364000 07/18/1995 3320.00 riog 08364000 07/19/1995 2630.00 riog 08364000 07/20/1995 2320.00 riog 08364000 07/21/1995 2300.00 riog 08364000 07/22/1995 2310.00 riog 08364000 07/23/1995 2380.00 riog 08364000 07/24/1995 2540.00 riog 08364000 07/25/1995 2840.00 riog 08364000 07/26/1995 2800.00 riog 08364000 07/27/1995 2750.00 riog 08364000 07/28/1995 2850.00 riog 08364000 07/29/1995 2460.00 riog 08364000 07/30/1995 2200.00 riog 08364000 07/31/1995 2110.00 riog 08364000 08/01/1995 1690.00 riog 08364000 08/02/1995 1630.00 riog 08364000 08/03/1995 1730.00 riog 08364000 08/04/1995 1580.00 riog 08364000 08/05/1995 1310.00 riog 08364000 08/06/1995 1450.00 riog 08364000 08/07/1995 1540.00 riog 08364000 08/08/1995 1390.00 riog 08364000 08/09/1995 1320.00 riog 08364000 08/10/1995 1140.00 riog 08364000 08/11/1995 1040.00 riog 08364000 08/12/1995 996.00 riog 08364000 08/13/1995 1330.00 riog 08364000 08/14/1995 1480.00 riog 08364000 08/15/1995 1570.00 riog 08364000 08/16/1995 1790.00 riog 08364000 08/17/1995 1540.00 riog 08364000 08/18/1995 1840.00 riog 08364000 08/19/1995 2190.00 riog 08364000 08/20/1995 1580.00 riog 08364000 08/21/1995 1410.00 riog 08364000 08/22/1995 1340.00 riog 08364000 08/23/1995 1230.00 riog 08364000 08/24/1995 1210.00 riog 08364000 08/25/1995 1170.00 riog 08364000 08/26/1995 1180.00 riog 08364000 08/27/1995 1300.00 riog 08364000 08/28/1995 1460.00 riog 08364000 08/29/1995 1370.00 riog 08364000 08/30/1995 1280.00 riog 08364000 08/31/1995 1090.00 riog 08364000 09/01/1995 1020.00 riog 08364000 09/02/1995 1010.00 riog 08364000 09/03/1995 1090.00 riog 08364000 09/04/1995 1380.00 riog 08364000 09/05/1995 1370.00 riog 08364000 09/06/1995 1250.00 riog 08364000 09/07/1995 1060.00 riog 08364000 09/08/1995 922.00 riog 08364000 09/09/1995 918.00 riog 08364000 09/10/1995 1210.00 riog 08364000 09/11/1995 1930.00 riog 08364000 09/12/1995 2840.00 riog 08364000 09/13/1995 1430.00 riog 08364000 09/14/1995 1160.00 riog 08364000 09/15/1995 1160.00 riog 08364000 09/16/1995 1350.00 riog 08364000 09/17/1995 1390.00 riog 08364000 09/18/1995 1090.00 riog 08364000 09/19/1995 1100.00 riog 08364000 09/20/1995 1010.00 riog 08364000 09/21/1995 925.00 riog 08364000 09/22/1995 833.00 riog 08364000 09/23/1995 812.00 riog 08364000 09/24/1995 780.00 riog 08364000 09/25/1995 763.00 riog 08364000 09/26/1995 745.00 riog 08364000 09/27/1995 689.00 riog 08364000 09/28/1995 632.00 riog 08364000 09/29/1995 650.00 riog 08364000 09/30/1995 823.00 sanj 11261100 10/01/1993 115.00 sanj 11261100 10/02/1993 121.00 sanj 11261100 10/03/1993 119.00 sanj 11261100 10/04/1993 131.00 sanj 11261100 10/05/1993 136.00 sanj 11261100 10/06/1993 129.00 sanj 11261100 10/07/1993 116.00 sanj 11261100 10/08/1993 110.00 sanj 11261100 10/09/1993 114.00 sanj 11261100 10/10/1993 113.00 sanj 11261100 10/11/1993 110.00 sanj 11261100 10/12/1993 125.00 sanj 11261100 10/13/1993 143.00 sanj 11261100 10/14/1993 174.00 sanj 11261100 10/15/1993 160.00 sanj 11261100 10/16/1993 164.00 sanj 11261100 10/17/1993 195.00 sanj 11261100 10/18/1993 184.00 sanj 11261100 10/19/1993 203.00 sanj 11261100 10/20/1993 232.00 sanj 11261100 10/21/1993 215.00 sanj 11261100 10/22/1993 185.00 sanj 11261100 10/23/1993 181.00 sanj 11261100 10/24/1993 191.00 sanj 11261100 10/25/1993 190.00 sanj 11261100 10/26/1993 194.00 sanj 11261100 10/27/1993 206.00 sanj 11261100 10/28/1993 193.00 sanj 11261100 10/29/1993 181.00 sanj 11261100 10/30/1993 182.00 sanj 11261100 10/31/1993 186.00 sanj 11261100 11/01/1993 171.00 sanj 11261100 11/02/1993 164.00 sanj 11261100 11/03/1993 183.00 sanj 11261100 11/04/1993 197.00 sanj 11261100 11/05/1993 191.00 sanj 11261100 11/06/1993 217.00 sanj 11261100 11/07/1993 221.00 sanj 11261100 11/08/1993 202.00 sanj 11261100 11/09/1993 189.00 sanj 11261100 11/10/1993 198.00 sanj 11261100 11/11/1993 215.00 sanj 11261100 11/12/1993 230.00 sanj 11261100 11/13/1993 250.00 sanj 11261100 11/14/1993 245.00 sanj 11261100 11/15/1993 234.00 sanj 11261100 11/16/1993 237.00 sanj 11261100 11/17/1993 248.00 sanj 11261100 11/18/1993 241.00 sanj 11261100 11/19/1993 238.00 sanj 11261100 11/20/1993 228.00 sanj 11261100 11/21/1993 211.00 sanj 11261100 11/22/1993 199.00 sanj 11261100 11/23/1993 201.00 sanj 11261100 11/24/1993 194.00 sanj 11261100 11/25/1993 194.00 sanj 11261100 11/26/1993 198.00 sanj 11261100 11/27/1993 202.00 sanj 11261100 11/28/1993 205.00 sanj 11261100 11/29/1993 204.00 sanj 11261100 11/30/1993 194.00 sanj 11261100 12/01/1993 182.00 sanj 11261100 12/02/1993 182.00 sanj 11261100 12/03/1993 178.00 sanj 11261100 12/04/1993 180.00 sanj 11261100 12/05/1993 172.00 sanj 11261100 12/06/1993 178.00 sanj 11261100 12/07/1993 182.00 sanj 11261100 12/08/1993 179.00 sanj 11261100 12/09/1993 176.00 sanj 11261100 12/10/1993 188.00 sanj 11261100 12/11/1993 213.00 sanj 11261100 12/12/1993 247.00 sanj 11261100 12/13/1993 269.00 sanj 11261100 12/14/1993 287.00 sanj 11261100 12/15/1993 347.00 sanj 11261100 12/16/1993 382.00 sanj 11261100 12/17/1993 381.00 sanj 11261100 12/18/1993 352.00 sanj 11261100 12/19/1993 309.00 sanj 11261100 12/20/1993 278.00 sanj 11261100 12/21/1993 247.00 sanj 11261100 12/22/1993 223.00 sanj 11261100 12/23/1993 202.00 sanj 11261100 12/24/1993 191.00 sanj 11261100 12/25/1993 186.00 sanj 11261100 12/26/1993 178.00 sanj 11261100 12/27/1993 186.00 sanj 11261100 12/28/1993 190.00 sanj 11261100 12/29/1993 182.00 sanj 11261100 12/30/1993 171.00 sanj 11261100 12/31/1993 168.00 sanj 11261100 01/01/1994 172.00 sanj 11261100 01/02/1994 165.00 sanj 11261100 01/03/1994 160.00 sanj 11261100 01/04/1994 165.00 sanj 11261100 01/05/1994 173.00 sanj 11261100 01/06/1994 170.00 sanj 11261100 01/07/1994 168.00 sanj 11261100 01/08/1994 158.00 sanj 11261100 01/09/1994 157.00 sanj 11261100 01/10/1994 160.00 sanj 11261100 01/11/1994 153.00 sanj 11261100 01/12/1994 136.00 sanj 11261100 01/13/1994 126.00 sanj 11261100 01/14/1994 123.00 sanj 11261100 01/15/1994 124.00 sanj 11261100 01/16/1994 127.00 sanj 11261100 01/17/1994 141.00 sanj 11261100 01/18/1994 146.00 sanj 11261100 01/19/1994 155.00 sanj 11261100 01/20/1994 162.00 sanj 11261100 01/21/1994 167.00 sanj 11261100 01/22/1994 164.00 sanj 11261100 01/23/1994 187.00 sanj 11261100 01/24/1994 258.00 sanj 11261100 01/25/1994 283.00 sanj 11261100 01/26/1994 268.00 sanj 11261100 01/27/1994 241.00 sanj 11261100 01/28/1994 228.00 sanj 11261100 01/29/1994 229.00 sanj 11261100 01/30/1994 223.00 sanj 11261100 01/31/1994 215.00 sanj 11261100 02/01/1994 219.00 sanj 11261100 02/02/1994 223.00 sanj 11261100 02/03/1994 226.00 sanj 11261100 02/04/1994 230.00 sanj 11261100 02/05/1994 241.00 sanj 11261100 02/06/1994 252.00 sanj 11261100 02/07/1994 256.00 sanj 11261100 02/08/1994 302.00 sanj 11261100 02/09/1994 348.00 sanj 11261100 02/10/1994 347.00 sanj 11261100 02/11/1994 304.00 sanj 11261100 02/12/1994 275.00 sanj 11261100 02/13/1994 270.00 sanj 11261100 02/14/1994 270.00 sanj 11261100 02/15/1994 273.00 sanj 11261100 02/16/1994 282.00 sanj 11261100 02/17/1994 276.00 sanj 11261100 02/18/1994 323.00 sanj 11261100 02/19/1994 325.00 sanj 11261100 02/20/1994 381.00 sanj 11261100 02/21/1994 470.00 sanj 11261100 02/22/1994 511.00 sanj 11261100 02/23/1994 479.00 sanj 11261100 02/24/1994 442.00 sanj 11261100 02/25/1994 435.00 sanj 11261100 02/26/1994 398.00 sanj 11261100 02/27/1994 382.00 sanj 11261100 02/28/1994 393.00 sanj 11261100 03/01/1994 431.00 sanj 11261100 03/02/1994 476.00 sanj 11261100 03/03/1994 471.00 sanj 11261100 03/04/1994 443.00 sanj 11261100 03/05/1994 412.00 sanj 11261100 03/06/1994 367.00 sanj 11261100 03/07/1994 355.00 sanj 11261100 03/08/1994 366.00 sanj 11261100 03/09/1994 363.00 sanj 11261100 03/10/1994 310.00 sanj 11261100 03/11/1994 293.00 sanj 11261100 03/12/1994 298.00 sanj 11261100 03/13/1994 303.00 sanj 11261100 03/14/1994 311.00 sanj 11261100 03/15/1994 326.00 sanj 11261100 03/16/1994 303.00 sanj 11261100 03/17/1994 308.00 sanj 11261100 03/18/1994 337.00 sanj 11261100 03/19/1994 327.00 sanj 11261100 03/20/1994 346.00 sanj 11261100 03/21/1994 379.00 sanj 11261100 03/22/1994 408.00 sanj 11261100 03/23/1994 402.00 sanj 11261100 03/24/1994 392.00 sanj 11261100 03/25/1994 373.00 sanj 11261100 03/26/1994 353.00 sanj 11261100 03/27/1994 337.00 sanj 11261100 03/28/1994 313.00 sanj 11261100 03/29/1994 294.00 sanj 11261100 03/30/1994 275.00 sanj 11261100 03/31/1994 286.00 sanj 11261100 04/01/1994 290.00 sanj 11261100 04/02/1994 316.00 sanj 11261100 04/03/1994 319.00 sanj 11261100 04/04/1994 309.00 sanj 11261100 04/05/1994 296.00 sanj 11261100 04/06/1994 270.00 sanj 11261100 04/07/1994 241.00 sanj 11261100 04/08/1994 215.00 sanj 11261100 04/09/1994 198.00 sanj 11261100 04/10/1994 189.00 sanj 11261100 04/11/1994 185.00 sanj 11261100 04/12/1994 184.00 sanj 11261100 04/13/1994 199.00 sanj 11261100 04/14/1994 187.00 sanj 11261100 04/15/1994 175.00 sanj 11261100 04/16/1994 176.00 sanj 11261100 04/17/1994 188.00 sanj 11261100 04/18/1994 199.00 sanj 11261100 04/19/1994 193.00 sanj 11261100 04/20/1994 168.00 sanj 11261100 04/21/1994 179.00 sanj 11261100 04/22/1994 177.00 sanj 11261100 04/23/1994 183.00 sanj 11261100 04/24/1994 186.00 sanj 11261100 04/25/1994 196.00 sanj 11261100 04/26/1994 180.00 sanj 11261100 04/27/1994 172.00 sanj 11261100 04/28/1994 178.00 sanj 11261100 04/29/1994 180.00 sanj 11261100 04/30/1994 166.00 sanj 11261100 05/01/1994 179.00 sanj 11261100 05/02/1994 189.00 sanj 11261100 05/03/1994 144.00 sanj 11261100 05/04/1994 121.00 sanj 11261100 05/05/1994 117.00 sanj 11261100 05/06/1994 117.00 sanj 11261100 05/07/1994 150.00 sanj 11261100 05/08/1994 242.00 sanj 11261100 05/09/1994 232.00 sanj 11261100 05/10/1994 187.00 sanj 11261100 05/11/1994 169.00 sanj 11261100 05/12/1994 174.00 sanj 11261100 05/13/1994 149.00 sanj 11261100 05/14/1994 132.00 sanj 11261100 05/15/1994 113.00 sanj 11261100 05/16/1994 110.00 sanj 11261100 05/17/1994 124.00 sanj 11261100 05/18/1994 154.00 sanj 11261100 05/19/1994 181.00 sanj 11261100 05/20/1994 203.00 sanj 11261100 05/21/1994 221.00 sanj 11261100 05/22/1994 214.00 sanj 11261100 05/23/1994 211.00 sanj 11261100 05/24/1994 187.00 sanj 11261100 05/25/1994 148.00 sanj 11261100 05/26/1994 139.00 sanj 11261100 05/27/1994 136.00 sanj 11261100 05/28/1994 161.00 sanj 11261100 05/29/1994 181.00 sanj 11261100 05/30/1994 166.00 sanj 11261100 05/31/1994 171.00 sanj 11261100 06/01/1994 178.00 sanj 11261100 06/02/1994 145.00 sanj 11261100 06/03/1994 121.00 sanj 11261100 06/04/1994 138.00 sanj 11261100 06/05/1994 141.00 sanj 11261100 06/06/1994 122.00 sanj 11261100 06/07/1994 125.00 sanj 11261100 06/08/1994 139.00 sanj 11261100 06/09/1994 134.00 sanj 11261100 06/10/1994 117.00 sanj 11261100 06/11/1994 119.00 sanj 11261100 06/12/1994 125.00 sanj 11261100 06/13/1994 141.00 sanj 11261100 06/14/1994 140.00 sanj 11261100 06/15/1994 131.00 sanj 11261100 06/16/1994 141.00 sanj 11261100 06/17/1994 163.00 sanj 11261100 06/18/1994 164.00 sanj 11261100 06/19/1994 160.00 sanj 11261100 06/20/1994 178.00 sanj 11261100 06/21/1994 181.00 sanj 11261100 06/22/1994 175.00 sanj 11261100 06/23/1994 163.00 sanj 11261100 06/24/1994 145.00 sanj 11261100 06/25/1994 149.00 sanj 11261100 06/26/1994 166.00 sanj 11261100 06/27/1994 171.00 sanj 11261100 06/28/1994 174.00 sanj 11261100 06/29/1994 167.00 sanj 11261100 06/30/1994 173.00 sanj 11261100 07/01/1994 168.00 sanj 11261100 07/02/1994 160.00 sanj 11261100 07/03/1994 152.00 sanj 11261100 07/04/1994 164.00 sanj 11261100 07/05/1994 176.00 sanj 11261100 07/06/1994 162.00 sanj 11261100 07/07/1994 164.00 sanj 11261100 07/08/1994 157.00 sanj 11261100 07/09/1994 148.00 sanj 11261100 07/10/1994 152.00 sanj 11261100 07/11/1994 168.00 sanj 11261100 07/12/1994 178.00 sanj 11261100 07/13/1994 156.00 sanj 11261100 07/14/1994 158.00 sanj 11261100 07/15/1994 158.00 sanj 11261100 07/16/1994 159.00 sanj 11261100 07/17/1994 195.00 sanj 11261100 07/18/1994 198.00 sanj 11261100 07/19/1994 208.00 sanj 11261100 07/20/1994 212.00 sanj 11261100 07/21/1994 206.00 sanj 11261100 07/22/1994 185.00 sanj 11261100 07/23/1994 200.00 sanj 11261100 07/24/1994 203.00 sanj 11261100 07/25/1994 203.00 sanj 11261100 07/26/1994 237.00 sanj 11261100 07/27/1994 218.00 sanj 11261100 07/28/1994 176.00 sanj 11261100 07/29/1994 185.00 sanj 11261100 07/30/1994 190.00 sanj 11261100 07/31/1994 207.00 sanj 11261100 08/01/1994 255.00 sanj 11261100 08/02/1994 268.00 sanj 11261100 08/03/1994 209.00 sanj 11261100 08/04/1994 164.00 sanj 11261100 08/05/1994 141.00 sanj 11261100 08/06/1994 163.00 sanj 11261100 08/07/1994 172.00 sanj 11261100 08/08/1994 181.00 sanj 11261100 08/09/1994 186.00 sanj 11261100 08/10/1994 176.00 sanj 11261100 08/11/1994 130.00 sanj 11261100 08/12/1994 137.00 sanj 11261100 08/13/1994 138.00 sanj 11261100 08/14/1994 146.00 sanj 11261100 08/15/1994 161.00 sanj 11261100 08/16/1994 156.00 sanj 11261100 08/17/1994 140.00 sanj 11261100 08/18/1994 120.00 sanj 11261100 08/19/1994 151.00 sanj 11261100 08/20/1994 150.00 sanj 11261100 08/21/1994 144.00 sanj 11261100 08/22/1994 151.00 sanj 11261100 08/23/1994 181.00 sanj 11261100 08/24/1994 177.00 sanj 11261100 08/25/1994 145.00 sanj 11261100 08/26/1994 133.00 sanj 11261100 08/27/1994 165.00 sanj 11261100 08/28/1994 181.00 sanj 11261100 08/29/1994 161.00 sanj 11261100 08/30/1994 156.00 sanj 11261100 08/31/1994 124.00 sanj 11261100 09/01/1994 129.00 sanj 11261100 09/02/1994 153.00 sanj 11261100 09/03/1994 150.00 sanj 11261100 09/04/1994 144.00 sanj 11261100 09/05/1994 159.00 sanj 11261100 09/06/1994 176.00 sanj 11261100 09/07/1994 165.00 sanj 11261100 09/08/1994 152.00 sanj 11261100 09/09/1994 142.00 sanj 11261100 09/10/1994 144.00 sanj 11261100 09/11/1994 138.00 sanj 11261100 09/12/1994 137.00 sanj 11261100 09/13/1994 113.00 sanj 11261100 09/14/1994 108.00 sanj 11261100 09/15/1994 103.00 sanj 11261100 09/16/1994 115.00 sanj 11261100 09/17/1994 112.00 sanj 11261100 09/18/1994 100.00 sanj 11261100 09/19/1994 103.00 sanj 11261100 09/20/1994 78.00 sanj 11261100 09/21/1994 81.00 sanj 11261100 09/22/1994 89.00 sanj 11261100 09/23/1994 89.00 sanj 11261100 09/24/1994 82.00 sanj 11261100 09/25/1994 82.00 sanj 11261100 09/26/1994 75.00 sanj 11261100 09/27/1994 72.00 sanj 11261100 09/28/1994 82.00 sanj 11261100 09/29/1994 100.00 sanj 11261100 09/30/1994 112.00 sanj 11261100 10/01/1994 106.00 sanj 11261100 10/02/1994 96.30 sanj 11261100 10/03/1994 74.10 sanj 11261100 10/04/1994 70.00 sanj 11261100 10/05/1994 58.80 sanj 11261100 10/06/1994 64.80 sanj 11261100 10/07/1994 59.80 sanj 11261100 10/08/1994 56.30 sanj 11261100 10/09/1994 53.90 sanj 11261100 10/10/1994 60.20 sanj 11261100 10/11/1994 58.60 sanj 11261100 10/12/1994 48.60 sanj 11261100 10/13/1994 52.40 sanj 11261100 10/14/1994 51.60 sanj 11261100 10/15/1994 59.30 sanj 11261100 10/16/1994 89.40 sanj 11261100 10/17/1994 114.00 sanj 11261100 10/18/1994 106.00 sanj 11261100 10/19/1994 112.00 sanj 11261100 10/20/1994 119.00 sanj 11261100 10/21/1994 116.00 sanj 11261100 10/22/1994 127.00 sanj 11261100 10/23/1994 127.00 sanj 11261100 10/24/1994 127.00 sanj 11261100 10/25/1994 131.00 sanj 11261100 10/26/1994 141.00 sanj 11261100 10/27/1994 138.00 sanj 11261100 10/28/1994 140.00 sanj 11261100 10/29/1994 142.00 sanj 11261100 10/30/1994 145.00 sanj 11261100 10/31/1994 145.00 sanj 11261100 11/01/1994 136.00 sanj 11261100 11/02/1994 133.00 sanj 11261100 11/03/1994 130.00 sanj 11261100 11/04/1994 136.00 sanj 11261100 11/05/1994 134.00 sanj 11261100 11/06/1994 127.00 sanj 11261100 11/07/1994 116.00 sanj 11261100 11/08/1994 110.00 sanj 11261100 11/09/1994 110.00 sanj 11261100 11/10/1994 121.00 sanj 11261100 11/11/1994 146.00 sanj 11261100 11/12/1994 141.00 sanj 11261100 11/13/1994 136.00 sanj 11261100 11/14/1994 135.00 sanj 11261100 11/15/1994 128.00 sanj 11261100 11/16/1994 126.00 sanj 11261100 11/17/1994 124.00 sanj 11261100 11/18/1994 126.00 sanj 11261100 11/19/1994 129.00 sanj 11261100 11/20/1994 126.00 sanj 11261100 11/21/1994 119.00 sanj 11261100 11/22/1994 118.00 sanj 11261100 11/23/1994 114.00 sanj 11261100 11/24/1994 119.00 sanj 11261100 11/25/1994 120.00 sanj 11261100 11/26/1994 125.00 sanj 11261100 11/27/1994 128.00 sanj 11261100 11/28/1994 132.00 sanj 11261100 11/29/1994 133.00 sanj 11261100 11/30/1994 134.00 sanj 11261100 12/01/1994 135.00 sanj 11261100 12/02/1994 140.00 sanj 11261100 12/03/1994 145.00 sanj 11261100 12/04/1994 151.00 sanj 11261100 12/05/1994 152.00 sanj 11261100 12/06/1994 148.00 sanj 11261100 12/07/1994 134.00 sanj 11261100 12/08/1994 139.00 sanj 11261100 12/09/1994 149.00 sanj 11261100 12/10/1994 158.00 sanj 11261100 12/11/1994 165.00 sanj 11261100 12/12/1994 162.00 sanj 11261100 12/13/1994 153.00 sanj 11261100 12/14/1994 149.00 sanj 11261100 12/15/1994 145.00 sanj 11261100 12/16/1994 127.00 sanj 11261100 12/17/1994 127.00 sanj 11261100 12/18/1994 121.00 sanj 11261100 12/19/1994 125.00 sanj 11261100 12/20/1994 122.00 sanj 11261100 12/21/1994 117.00 sanj 11261100 12/22/1994 112.00 sanj 11261100 12/23/1994 126.00 sanj 11261100 12/24/1994 117.00 sanj 11261100 12/25/1994 121.00 sanj 11261100 12/26/1994 139.00 sanj 11261100 12/27/1994 137.00 sanj 11261100 12/28/1994 134.00 sanj 11261100 12/29/1994 133.00 sanj 11261100 12/30/1994 129.00 sanj 11261100 12/31/1994 131.00 sanj 11261100 01/01/1995 134.00 sanj 11261100 01/02/1995 147.00 sanj 11261100 01/03/1995 162.00 sanj 11261100 01/04/1995 159.00 sanj 11261100 01/05/1995 167.00 sanj 11261100 01/06/1995 205.00 sanj 11261100 01/07/1995 274.00 sanj 11261100 01/08/1995 319.00 sanj 11261100 01/09/1995 301.00 sanj 11261100 01/10/1995 273.00 sanj 11261100 01/11/1995 250.00 sanj 11261100 01/12/1995 269.00 sanj 11261100 01/13/1995 300.00 sanj 11261100 01/14/1995 293.00 sanj 11261100 01/15/1995 280.00 sanj 11261100 01/16/1995 268.00 sanj 11261100 01/17/1995 296.00 sanj 11261100 01/18/1995 289.00 sanj 11261100 01/19/1995 243.00 sanj 11261100 01/20/1995 199.00 sanj 11261100 01/21/1995 166.00 sanj 11261100 01/22/1995 137.00 sanj 11261100 01/23/1995 129.00 sanj 11261100 01/24/1995 136.00 sanj 11261100 01/25/1995 173.00 sanj 11261100 01/26/1995 286.00 sanj 11261100 01/27/1995 435.00 sanj 11261100 01/28/1995 456.00 sanj 11261100 01/29/1995 460.00 sanj 11261100 01/30/1995 444.00 sanj 11261100 01/31/1995 397.00 sanj 11261100 02/01/1995 355.00 sanj 11261100 02/02/1995 332.00 sanj 11261100 02/03/1995 304.00 sanj 11261100 02/04/1995 272.00 sanj 11261100 02/05/1995 259.00 sanj 11261100 02/06/1995 260.00 sanj 11261100 02/07/1995 255.00 sanj 11261100 02/08/1995 249.00 sanj 11261100 02/09/1995 245.00 sanj 11261100 02/10/1995 239.00 sanj 11261100 02/11/1995 244.00 sanj 11261100 02/12/1995 251.00 sanj 11261100 02/13/1995 262.00 sanj 11261100 02/14/1995 284.00 sanj 11261100 02/15/1995 288.00 sanj 11261100 02/16/1995 275.00 sanj 11261100 02/17/1995 265.00 sanj 11261100 02/18/1995 263.00 sanj 11261100 02/19/1995 266.00 sanj 11261100 02/20/1995 268.00 sanj 11261100 02/21/1995 273.00 sanj 11261100 02/22/1995 277.00 sanj 11261100 02/23/1995 263.00 sanj 11261100 02/24/1995 249.00 sanj 11261100 02/25/1995 272.00 sanj 11261100 02/26/1995 312.00 sanj 11261100 02/27/1995 322.00 sanj 11261100 02/28/1995 301.00 sanj 11261100 03/01/1995 275.00 sanj 11261100 03/02/1995 250.00 sanj 11261100 03/03/1995 231.00 sanj 11261100 03/04/1995 208.00 sanj 11261100 03/05/1995 210.00 sanj 11261100 03/06/1995 216.00 sanj 11261100 03/07/1995 210.00 sanj 11261100 03/08/1995 185.00 sanj 11261100 03/09/1995 143.00 sanj 11261100 03/10/1995 146.00 sanj 11261100 03/11/1995 273.00 sanj 11261100 03/12/1995 415.00 sanj 11261100 03/13/1995 476.00 sanj 11261100 03/14/1995 598.00 sanj 11261100 03/15/1995 687.00 sanj 11261100 03/16/1995 679.00 sanj 11261100 03/17/1995 637.00 sanj 11261100 03/18/1995 582.00 sanj 11261100 03/19/1995 532.00 sanj 11261100 03/20/1995 477.00 sanj 11261100 03/21/1995 433.00 sanj 11261100 03/22/1995 387.00 sanj 11261100 03/23/1995 368.00 sanj 11261100 03/24/1995 361.00 sanj 11261100 03/25/1995 406.00 sanj 11261100 03/26/1995 448.00 sanj 11261100 03/27/1995 464.00 sanj 11261100 03/28/1995 462.00 sanj 11261100 03/29/1995 443.00 sanj 11261100 03/30/1995 422.00 sanj 11261100 03/31/1995 422.00 sanj 11261100 04/01/1995 409.00 sanj 11261100 04/02/1995 394.00 sanj 11261100 04/03/1995 378.00 sanj 11261100 04/04/1995 360.00 sanj 11261100 04/05/1995 363.00 sanj 11261100 04/06/1995 385.00 sanj 11261100 04/07/1995 378.00 sanj 11261100 04/08/1995 388.00 sanj 11261100 04/09/1995 394.00 sanj 11261100 04/10/1995 378.00 sanj 11261100 04/11/1995 360.00 sanj 11261100 04/12/1995 359.00 sanj 11261100 04/13/1995 361.00 sanj 11261100 04/14/1995 366.00 sanj 11261100 04/15/1995 368.00 sanj 11261100 04/16/1995 376.00 sanj 11261100 04/17/1995 378.00 sanj 11261100 04/18/1995 386.00 sanj 11261100 04/19/1995 387.00 sanj 11261100 04/20/1995 384.00 sanj 11261100 04/21/1995 373.00 sanj 11261100 04/22/1995 363.00 sanj 11261100 04/23/1995 356.00 sanj 11261100 04/24/1995 344.00 sanj 11261100 04/25/1995 337.00 sanj 11261100 04/26/1995 325.00 sanj 11261100 04/27/1995 330.00 sanj 11261100 04/28/1995 335.00 sanj 11261100 04/29/1995 346.00 sanj 11261100 04/30/1995 362.00 sanj 11261100 05/01/1995 381.00 sanj 11261100 05/02/1995 397.00 sanj 11261100 05/03/1995 409.00 sanj 11261100 05/04/1995 383.00 sanj 11261100 05/05/1995 356.00 sanj 11261100 05/06/1995 355.00 sanj 11261100 05/07/1995 362.00 sanj 11261100 05/08/1995 375.00 sanj 11261100 05/09/1995 391.00 sanj 11261100 05/10/1995 386.00 sanj 11261100 05/11/1995 378.00 sanj 11261100 05/12/1995 367.00 sanj 11261100 05/13/1995 362.00 sanj 11261100 05/14/1995 367.00 sanj 11261100 05/15/1995 384.00 sanj 11261100 05/16/1995 396.00 sanj 11261100 05/17/1995 404.00 sanj 11261100 05/18/1995 396.00 sanj 11261100 05/19/1995 387.00 sanj 11261100 05/20/1995 381.00 sanj 11261100 05/21/1995 374.00 sanj 11261100 05/22/1995 369.00 sanj 11261100 05/23/1995 363.00 sanj 11261100 05/24/1995 356.00 sanj 11261100 05/25/1995 354.00 sanj 11261100 05/26/1995 363.00 sanj 11261100 05/27/1995 362.00 sanj 11261100 05/28/1995 362.00 sanj 11261100 05/29/1995 352.00 sanj 11261100 05/30/1995 339.00 sanj 11261100 05/31/1995 329.00 sanj 11261100 06/01/1995 314.00 sanj 11261100 06/02/1995 294.00 sanj 11261100 06/03/1995 290.00 sanj 11261100 06/04/1995 269.00 sanj 11261100 06/05/1995 244.00 sanj 11261100 06/06/1995 244.00 sanj 11261100 06/07/1995 252.00 sanj 11261100 06/08/1995 251.00 sanj 11261100 06/09/1995 223.00 sanj 11261100 06/10/1995 175.00 sanj 11261100 06/11/1995 135.00 sanj 11261100 06/12/1995 129.00 sanj 11261100 06/13/1995 130.00 sanj 11261100 06/14/1995 123.00 sanj 11261100 06/15/1995 113.00 sanj 11261100 06/16/1995 123.00 sanj 11261100 06/17/1995 182.00 sanj 11261100 06/18/1995 230.00 sanj 11261100 06/19/1995 249.00 sanj 11261100 06/20/1995 255.00 sanj 11261100 06/21/1995 233.00 sanj 11261100 06/22/1995 197.00 sanj 11261100 06/23/1995 162.00 sanj 11261100 06/24/1995 148.00 sanj 11261100 06/25/1995 139.00 sanj 11261100 06/26/1995 141.00 sanj 11261100 06/27/1995 148.00 sanj 11261100 06/28/1995 134.00 sanj 11261100 06/29/1995 135.00 sanj 11261100 06/30/1995 120.00 sanj 11261100 07/01/1995 124.00 sanj 11261100 07/02/1995 169.00 sanj 11261100 07/03/1995 246.00 sanj 11261100 07/04/1995 331.00 sanj 11261100 07/05/1995 364.00 sanj 11261100 07/06/1995 355.00 sanj 11261100 07/07/1995 319.00 sanj 11261100 07/08/1995 295.00 sanj 11261100 07/09/1995 321.00 sanj 11261100 07/10/1995 343.00 sanj 11261100 07/11/1995 375.00 sanj 11261100 07/12/1995 399.00 sanj 11261100 07/13/1995 420.00 sanj 11261100 07/14/1995 445.00 sanj 11261100 07/15/1995 466.00 sanj 11261100 07/16/1995 435.00 sanj 11261100 07/17/1995 379.00 sanj 11261100 07/18/1995 359.00 sanj 11261100 07/19/1995 354.00 sanj 11261100 07/20/1995 367.00 sanj 11261100 07/21/1995 406.00 sanj 11261100 07/22/1995 407.00 sanj 11261100 07/23/1995 363.00 sanj 11261100 07/24/1995 360.00 sanj 11261100 07/25/1995 373.00 sanj 11261100 07/26/1995 377.00 sanj 11261100 07/27/1995 345.00 sanj 11261100 07/28/1995 330.00 sanj 11261100 07/29/1995 321.00 sanj 11261100 07/30/1995 302.00 sanj 11261100 07/31/1995 320.00 sanj 11261100 08/01/1995 360.00 sanj 11261100 08/02/1995 364.00 sanj 11261100 08/03/1995 375.00 sanj 11261100 08/04/1995 395.00 sanj 11261100 08/05/1995 392.00 sanj 11261100 08/06/1995 373.00 sanj 11261100 08/07/1995 371.00 sanj 11261100 08/08/1995 405.00 sanj 11261100 08/09/1995 431.00 sanj 11261100 08/10/1995 402.00 sanj 11261100 08/11/1995 327.00 sanj 11261100 08/12/1995 321.00 sanj 11261100 08/13/1995 333.00 sanj 11261100 08/14/1995 343.00 sanj 11261100 08/15/1995 376.00 sanj 11261100 08/16/1995 394.00 sanj 11261100 08/17/1995 366.00 sanj 11261100 08/18/1995 321.00 sanj 11261100 08/19/1995 312.00 sanj 11261100 08/20/1995 307.00 sanj 11261100 08/21/1995 320.00 sanj 11261100 08/22/1995 359.00 sanj 11261100 08/23/1995 377.00 sanj 11261100 08/24/1995 333.00 sanj 11261100 08/25/1995 320.00 sanj 11261100 08/26/1995 334.00 sanj 11261100 08/27/1995 360.00 sanj 11261100 08/28/1995 382.00 sanj 11261100 08/29/1995 407.00 sanj 11261100 08/30/1995 425.00 sanj 11261100 08/31/1995 387.00 sanj 11261100 09/01/1995 332.00 sanj 11261100 09/02/1995 311.00 sanj 11261100 09/03/1995 311.00 sanj 11261100 09/04/1995 320.00 sanj 11261100 09/05/1995 329.00 sanj 11261100 09/06/1995 273.00 sanj 11261100 09/07/1995 239.00 sanj 11261100 09/08/1995 259.00 sanj 11261100 09/09/1995 282.00 sanj 11261100 09/10/1995 288.00 sanj 11261100 09/11/1995 331.00 sanj 11261100 09/12/1995 373.00 sanj 11261100 09/13/1995 331.00 sanj 11261100 09/14/1995 306.00 sanj 11261100 09/15/1995 320.00 sanj 11261100 09/16/1995 319.00 sanj 11261100 09/17/1995 321.00 sanj 11261100 09/18/1995 321.00 sanj 11261100 09/19/1995 294.00 sanj 11261100 09/20/1995 254.00 sanj 11261100 09/21/1995 215.00 sanj 11261100 09/22/1995 237.00 sanj 11261100 09/23/1995 240.00 sanj 11261100 09/24/1995 245.00 sanj 11261100 09/25/1995 245.00 sanj 11261100 09/26/1995 223.00 sanj 11261100 09/27/1995 203.00 sanj 11261100 09/28/1995 221.00 sanj 11261100 09/29/1995 218.00 sanj 11261100 09/30/1995 195.00 sanj 11262900 10/01/1993 5.70 sanj 11262900 10/02/1993 5.40 sanj 11262900 10/03/1993 4.80 sanj 11262900 10/04/1993 6.60 sanj 11262900 10/05/1993 7.70 sanj 11262900 10/06/1993 5.70 sanj 11262900 10/07/1993 7.60 sanj 11262900 10/08/1993 11.00 sanj 11262900 10/09/1993 14.00 sanj 11262900 10/10/1993 16.00 sanj 11262900 10/11/1993 17.00 sanj 11262900 10/12/1993 19.00 sanj 11262900 10/13/1993 25.00 sanj 11262900 10/14/1993 30.00 sanj 11262900 10/15/1993 33.00 sanj 11262900 10/16/1993 56.00 sanj 11262900 10/17/1993 103.00 sanj 11262900 10/18/1993 132.00 sanj 11262900 10/19/1993 80.00 sanj 11262900 10/20/1993 69.00 sanj 11262900 10/21/1993 66.00 sanj 11262900 10/22/1993 76.00 sanj 11262900 10/23/1993 110.00 sanj 11262900 10/24/1993 154.00 sanj 11262900 10/25/1993 167.00 sanj 11262900 10/26/1993 125.00 sanj 11262900 10/27/1993 133.00 sanj 11262900 10/28/1993 129.00 sanj 11262900 10/29/1993 108.00 sanj 11262900 10/30/1993 92.00 sanj 11262900 10/31/1993 82.00 sanj 11262900 11/01/1993 74.00 sanj 11262900 11/02/1993 69.00 sanj 11262900 11/03/1993 68.00 sanj 11262900 11/04/1993 68.00 sanj 11262900 11/05/1993 70.00 sanj 11262900 11/06/1993 80.00 sanj 11262900 11/07/1993 82.00 sanj 11262900 11/08/1993 81.00 sanj 11262900 11/09/1993 80.00 sanj 11262900 11/10/1993 79.00 sanj 11262900 11/11/1993 92.00 sanj 11262900 11/12/1993 100.00 sanj 11262900 11/13/1993 114.00 sanj 11262900 11/14/1993 121.00 sanj 11262900 11/15/1993 121.00 sanj 11262900 11/16/1993 124.00 sanj 11262900 11/17/1993 122.00 sanj 11262900 11/18/1993 104.00 sanj 11262900 11/19/1993 97.00 sanj 11262900 11/20/1993 100.00 sanj 11262900 11/21/1993 101.00 sanj 11262900 11/22/1993 100.00 sanj 11262900 11/23/1993 95.00 sanj 11262900 11/24/1993 92.00 sanj 11262900 11/25/1993 90.00 sanj 11262900 11/26/1993 89.00 sanj 11262900 11/27/1993 86.00 sanj 11262900 11/28/1993 86.00 sanj 11262900 11/29/1993 86.00 sanj 11262900 11/30/1993 90.00 sanj 11262900 12/01/1993 95.00 sanj 11262900 12/02/1993 106.00 sanj 11262900 12/03/1993 91.00 sanj 11262900 12/04/1993 93.00 sanj 11262900 12/05/1993 88.00 sanj 11262900 12/06/1993 83.00 sanj 11262900 12/07/1993 91.00 sanj 11262900 12/08/1993 104.00 sanj 11262900 12/09/1993 93.00 sanj 11262900 12/10/1993 84.00 sanj 11262900 12/11/1993 75.00 sanj 11262900 12/12/1993 85.00 sanj 11262900 12/13/1993 84.00 sanj 11262900 12/14/1993 103.00 sanj 11262900 12/15/1993 130.00 sanj 11262900 12/16/1993 148.00 sanj 11262900 12/17/1993 139.00 sanj 11262900 12/18/1993 136.00 sanj 11262900 12/19/1993 140.00 sanj 11262900 12/20/1993 144.00 sanj 11262900 12/21/1993 154.00 sanj 11262900 12/22/1993 157.00 sanj 11262900 12/23/1993 135.00 sanj 11262900 12/24/1993 129.00 sanj 11262900 12/25/1993 125.00 sanj 11262900 12/26/1993 122.00 sanj 11262900 12/27/1993 111.00 sanj 11262900 12/28/1993 100.00 sanj 11262900 12/29/1993 86.00 sanj 11262900 12/30/1993 76.00 sanj 11262900 12/31/1993 77.00 sanj 11262900 01/01/1994 77.00 sanj 11262900 01/02/1994 74.00 sanj 11262900 01/03/1994 76.00 sanj 11262900 01/04/1994 75.00 sanj 11262900 01/05/1994 80.00 sanj 11262900 01/06/1994 82.00 sanj 11262900 01/07/1994 80.00 sanj 11262900 01/08/1994 81.00 sanj 11262900 01/09/1994 78.00 sanj 11262900 01/10/1994 76.00 sanj 11262900 01/11/1994 72.00 sanj 11262900 01/12/1994 71.00 sanj 11262900 01/13/1994 71.00 sanj 11262900 01/14/1994 72.00 sanj 11262900 01/15/1994 84.00 sanj 11262900 01/16/1994 82.00 sanj 11262900 01/17/1994 84.00 sanj 11262900 01/18/1994 112.00 sanj 11262900 01/19/1994 138.00 sanj 11262900 01/20/1994 124.00 sanj 11262900 01/21/1994 125.00 sanj 11262900 01/22/1994 109.00 sanj 11262900 01/23/1994 123.00 sanj 11262900 01/24/1994 144.00 sanj 11262900 01/25/1994 161.00 sanj 11262900 01/26/1994 161.00 sanj 11262900 01/27/1994 155.00 sanj 11262900 01/28/1994 154.00 sanj 11262900 01/29/1994 139.00 sanj 11262900 01/30/1994 124.00 sanj 11262900 01/31/1994 119.00 sanj 11262900 02/01/1994 110.00 sanj 11262900 02/02/1994 102.00 sanj 11262900 02/03/1994 102.00 sanj 11262900 02/04/1994 93.00 sanj 11262900 02/05/1994 68.00 sanj 11262900 02/06/1994 67.00 sanj 11262900 02/07/1994 72.00 sanj 11262900 02/08/1994 93.00 sanj 11262900 02/09/1994 110.00 sanj 11262900 02/10/1994 109.00 sanj 11262900 02/11/1994 123.00 sanj 11262900 02/12/1994 157.00 sanj 11262900 02/13/1994 137.00 sanj 11262900 02/14/1994 123.00 sanj 11262900 02/15/1994 125.00 sanj 11262900 02/16/1994 120.00 sanj 11262900 02/17/1994 123.00 sanj 11262900 02/18/1994 126.00 sanj 11262900 02/19/1994 125.00 sanj 11262900 02/20/1994 144.00 sanj 11262900 02/21/1994 151.00 sanj 11262900 02/22/1994 137.00 sanj 11262900 02/23/1994 154.00 sanj 11262900 02/24/1994 172.00 sanj 11262900 02/25/1994 159.00 sanj 11262900 02/26/1994 180.00 sanj 11262900 02/27/1994 157.00 sanj 11262900 02/28/1994 150.00 sanj 11262900 03/01/1994 140.00 sanj 11262900 03/02/1994 100.00 sanj 11262900 03/03/1994 64.00 sanj 11262900 03/04/1994 74.00 sanj 11262900 03/05/1994 111.00 sanj 11262900 03/06/1994 120.00 sanj 11262900 03/07/1994 143.00 sanj 11262900 03/08/1994 110.00 sanj 11262900 03/09/1994 87.00 sanj 11262900 03/10/1994 72.00 sanj 11262900 03/11/1994 61.00 sanj 11262900 03/12/1994 56.00 sanj 11262900 03/13/1994 51.00 sanj 11262900 03/14/1994 47.00 sanj 11262900 03/15/1994 49.00 sanj 11262900 03/16/1994 48.00 sanj 11262900 03/17/1994 45.00 sanj 11262900 03/18/1994 42.00 sanj 11262900 03/19/1994 42.00 sanj 11262900 03/20/1994 42.00 sanj 11262900 03/21/1994 39.00 sanj 11262900 03/22/1994 41.00 sanj 11262900 03/23/1994 40.00 sanj 11262900 03/24/1994 39.00 sanj 11262900 03/25/1994 37.00 sanj 11262900 03/26/1994 37.00 sanj 11262900 03/27/1994 33.00 sanj 11262900 03/28/1994 22.00 sanj 11262900 03/29/1994 20.00 sanj 11262900 03/30/1994 21.00 sanj 11262900 03/31/1994 21.00 sanj 11262900 04/01/1994 20.00 sanj 11262900 04/02/1994 22.00 sanj 11262900 04/03/1994 28.00 sanj 11262900 04/04/1994 27.00 sanj 11262900 04/05/1994 25.00 sanj 11262900 04/06/1994 27.00 sanj 11262900 04/07/1994 27.00 sanj 11262900 04/08/1994 27.00 sanj 11262900 04/09/1994 31.00 sanj 11262900 04/10/1994 33.00 sanj 11262900 04/11/1994 26.00 sanj 11262900 04/12/1994 23.00 sanj 11262900 04/13/1994 21.00 sanj 11262900 04/14/1994 23.00 sanj 11262900 04/15/1994 24.00 sanj 11262900 04/16/1994 20.00 sanj 11262900 04/17/1994 18.00 sanj 11262900 04/18/1994 18.00 sanj 11262900 04/19/1994 16.00 sanj 11262900 04/20/1994 13.00 sanj 11262900 04/21/1994 9.50 sanj 11262900 04/22/1994 8.50 sanj 11262900 04/23/1994 9.70 sanj 11262900 04/24/1994 12.00 sanj 11262900 04/25/1994 15.00 sanj 11262900 04/26/1994 15.00 sanj 11262900 04/27/1994 12.00 sanj 11262900 04/28/1994 13.00 sanj 11262900 04/29/1994 10.00 sanj 11262900 04/30/1994 7.70 sanj 11262900 05/01/1994 6.10 sanj 11262900 05/02/1994 5.20 sanj 11262900 05/03/1994 5.40 sanj 11262900 05/04/1994 4.80 sanj 11262900 05/05/1994 4.00 sanj 11262900 05/06/1994 5.40 sanj 11262900 05/07/1994 5.50 sanj 11262900 05/08/1994 6.50 sanj 11262900 05/09/1994 13.00 sanj 11262900 05/10/1994 13.00 sanj 11262900 05/11/1994 8.80 sanj 11262900 05/12/1994 8.20 sanj 11262900 05/13/1994 11.00 sanj 11262900 05/14/1994 6.90 sanj 11262900 05/15/1994 6.60 sanj 11262900 05/16/1994 8.20 sanj 11262900 05/17/1994 7.70 sanj 11262900 05/18/1994 5.80 sanj 11262900 05/19/1994 5.80 sanj 11262900 05/20/1994 6.90 sanj 11262900 05/21/1994 7.00 sanj 11262900 05/22/1994 5.70 sanj 11262900 05/23/1994 5.40 sanj 11262900 05/24/1994 5.10 sanj 11262900 05/25/1994 5.10 sanj 11262900 05/26/1994 4.80 sanj 11262900 05/27/1994 4.50 sanj 11262900 05/28/1994 4.20 sanj 11262900 05/29/1994 3.90 sanj 11262900 05/30/1994 3.60 sanj 11262900 05/31/1994 3.60 sanj 11262900 06/01/1994 3.30 sanj 11262900 06/02/1994 3.10 sanj 11262900 06/03/1994 2.80 sanj 11262900 06/04/1994 2.60 sanj 11262900 06/05/1994 2.30 sanj 11262900 06/06/1994 2.10 sanj 11262900 06/07/1994 2.10 sanj 11262900 06/08/1994 4.50 sanj 11262900 06/09/1994 10.00 sanj 11262900 06/10/1994 10.00 sanj 11262900 06/11/1994 9.80 sanj 11262900 06/12/1994 3.30 sanj 11262900 06/13/1994 3.30 sanj 11262900 06/14/1994 3.10 sanj 11262900 06/15/1994 2.80 sanj 11262900 06/16/1994 2.60 sanj 11262900 06/17/1994 2.30 sanj 11262900 06/18/1994 2.10 sanj 11262900 06/19/1994 2.10 sanj 11262900 06/20/1994 1.90 sanj 11262900 06/21/1994 2.80 sanj 11262900 06/22/1994 6.40 sanj 11262900 06/23/1994 2.40 sanj 11262900 06/24/1994 1.60 sanj 11262900 06/25/1994 1.60 sanj 11262900 06/26/1994 2.90 sanj 11262900 06/27/1994 3.60 sanj 11262900 06/28/1994 4.40 sanj 11262900 06/29/1994 5.00 sanj 11262900 06/30/1994 7.00 sanj 11262900 07/01/1994 8.00 sanj 11262900 07/02/1994 6.50 sanj 11262900 07/03/1994 10.00 sanj 11262900 07/04/1994 23.00 sanj 11262900 07/05/1994 13.00 sanj 11262900 07/06/1994 22.00 sanj 11262900 07/07/1994 21.00 sanj 11262900 07/08/1994 16.00 sanj 11262900 07/09/1994 10.00 sanj 11262900 07/10/1994 8.50 sanj 11262900 07/11/1994 5.80 sanj 11262900 07/12/1994 4.20 sanj 11262900 07/13/1994 3.30 sanj 11262900 07/14/1994 2.30 sanj 11262900 07/15/1994 1.80 sanj 11262900 07/16/1994 2.10 sanj 11262900 07/17/1994 4.20 sanj 11262900 07/18/1994 3.40 sanj 11262900 07/19/1994 2.80 sanj 11262900 07/20/1994 2.70 sanj 11262900 07/21/1994 2.30 sanj 11262900 07/22/1994 4.70 sanj 11262900 07/23/1994 5.00 sanj 11262900 07/24/1994 5.60 sanj 11262900 07/25/1994 9.50 sanj 11262900 07/26/1994 8.60 sanj 11262900 07/27/1994 6.70 sanj 11262900 07/28/1994 5.30 sanj 11262900 07/29/1994 4.70 sanj 11262900 07/30/1994 3.60 sanj 11262900 07/31/1994 3.50 sanj 11262900 08/01/1994 3.50 sanj 11262900 08/02/1994 7.70 sanj 11262900 08/03/1994 15.00 sanj 11262900 08/04/1994 8.50 sanj 11262900 08/05/1994 7.30 sanj 11262900 08/06/1994 4.80 sanj 11262900 08/07/1994 2.50 sanj 11262900 08/08/1994 1.60 sanj 11262900 08/09/1994 2.60 sanj 11262900 08/10/1994 2.50 sanj 11262900 08/11/1994 2.30 sanj 11262900 08/12/1994 4.70 sanj 11262900 08/13/1994 2.90 sanj 11262900 08/14/1994 2.00 sanj 11262900 08/15/1994 2.30 sanj 11262900 08/16/1994 2.80 sanj 11262900 08/17/1994 2.70 sanj 11262900 08/18/1994 1.90 sanj 11262900 08/19/1994 1.90 sanj 11262900 08/20/1994 3.50 sanj 11262900 08/21/1994 4.70 sanj 11262900 08/22/1994 4.10 sanj 11262900 08/23/1994 2.60 sanj 11262900 08/24/1994 1.80 sanj 11262900 08/25/1994 1.60 sanj 11262900 08/26/1994 1.30 sanj 11262900 08/27/1994 1.30 sanj 11262900 08/28/1994 1.00 sanj 11262900 08/29/1994 0.74 sanj 11262900 08/30/1994 0.97 sanj 11262900 08/31/1994 1.20 sanj 11262900 09/01/1994 0.92 sanj 11262900 09/02/1994 0.91 sanj 11262900 09/03/1994 0.84 sanj 11262900 09/04/1994 2.30 sanj 11262900 09/05/1994 7.10 sanj 11262900 09/06/1994 3.40 sanj 11262900 09/07/1994 1.70 sanj 11262900 09/08/1994 0.81 sanj 11262900 09/09/1994 0.62 sanj 11262900 09/10/1994 4.40 sanj 11262900 09/11/1994 7.80 sanj 11262900 09/12/1994 6.00 sanj 11262900 09/13/1994 2.10 sanj 11262900 09/14/1994 0.64 sanj 11262900 09/15/1994 0.78 sanj 11262900 09/16/1994 0.69 sanj 11262900 09/17/1994 0.49 sanj 11262900 09/18/1994 0.42 sanj 11262900 09/19/1994 31.00 sanj 11262900 09/20/1994 95.00 sanj 11262900 09/21/1994 39.00 sanj 11262900 09/22/1994 18.00 sanj 11262900 09/23/1994 20.00 sanj 11262900 09/24/1994 25.00 sanj 11262900 09/25/1994 14.00 sanj 11262900 09/26/1994 5.70 sanj 11262900 09/27/1994 1.90 sanj 11262900 09/28/1994 1.60 sanj 11262900 09/29/1994 0.94 sanj 11262900 09/30/1994 0.91 sanj 11262900 10/01/1994 1.20 sanj 11262900 10/02/1994 3.70 sanj 11262900 10/03/1994 5.10 sanj 11262900 10/04/1994 8.70 sanj 11262900 10/05/1994 11.00 sanj 11262900 10/06/1994 8.00 sanj 11262900 10/07/1994 7.90 sanj 11262900 10/08/1994 7.90 sanj 11262900 10/09/1994 14.00 sanj 11262900 10/10/1994 22.00 sanj 11262900 10/11/1994 21.00 sanj 11262900 10/12/1994 15.00 sanj 11262900 10/13/1994 16.00 sanj 11262900 10/14/1994 20.00 sanj 11262900 10/15/1994 23.00 sanj 11262900 10/16/1994 31.00 sanj 11262900 10/17/1994 75.00 sanj 11262900 10/18/1994 56.00 sanj 11262900 10/19/1994 62.00 sanj 11262900 10/20/1994 57.00 sanj 11262900 10/21/1994 60.00 sanj 11262900 10/22/1994 57.00 sanj 11262900 10/23/1994 64.00 sanj 11262900 10/24/1994 57.00 sanj 11262900 10/25/1994 56.00 sanj 11262900 10/26/1994 64.00 sanj 11262900 10/27/1994 59.00 sanj 11262900 10/28/1994 60.00 sanj 11262900 10/29/1994 63.00 sanj 11262900 10/30/1994 66.00 sanj 11262900 10/31/1994 67.00 sanj 11262900 11/01/1994 67.00 sanj 11262900 11/02/1994 67.00 sanj 11262900 11/03/1994 64.00 sanj 11262900 11/04/1994 62.00 sanj 11262900 11/05/1994 63.00 sanj 11262900 11/06/1994 59.00 sanj 11262900 11/07/1994 55.00 sanj 11262900 11/08/1994 49.00 sanj 11262900 11/09/1994 43.00 sanj 11262900 11/10/1994 44.00 sanj 11262900 11/11/1994 43.00 sanj 11262900 11/12/1994 42.00 sanj 11262900 11/13/1994 43.00 sanj 11262900 11/14/1994 40.00 sanj 11262900 11/15/1994 39.00 sanj 11262900 11/16/1994 39.00 sanj 11262900 11/17/1994 39.00 sanj 11262900 11/18/1994 41.00 sanj 11262900 11/19/1994 39.00 sanj 11262900 11/20/1994 40.00 sanj 11262900 11/21/1994 43.00 sanj 11262900 11/22/1994 44.00 sanj 11262900 11/23/1994 45.00 sanj 11262900 11/24/1994 51.00 sanj 11262900 11/25/1994 50.00 sanj 11262900 11/26/1994 50.00 sanj 11262900 11/27/1994 51.00 sanj 11262900 11/28/1994 56.00 sanj 11262900 11/29/1994 68.00 sanj 11262900 11/30/1994 64.00 sanj 11262900 12/01/1994 63.00 sanj 11262900 12/02/1994 67.00 sanj 11262900 12/03/1994 72.00 sanj 11262900 12/04/1994 79.00 sanj 11262900 12/05/1994 75.00 sanj 11262900 12/06/1994 74.00 sanj 11262900 12/07/1994 73.00 sanj 11262900 12/08/1994 71.00 sanj 11262900 12/09/1994 68.00 sanj 11262900 12/10/1994 63.00 sanj 11262900 12/11/1994 61.00 sanj 11262900 12/12/1994 61.00 sanj 11262900 12/13/1994 62.00 sanj 11262900 12/14/1994 63.00 sanj 11262900 12/15/1994 63.00 sanj 11262900 12/16/1994 60.00 sanj 11262900 12/17/1994 60.00 sanj 11262900 12/18/1994 59.00 sanj 11262900 12/19/1994 62.00 sanj 11262900 12/20/1994 62.00 sanj 11262900 12/21/1994 57.00 sanj 11262900 12/22/1994 61.00 sanj 11262900 12/23/1994 64.00 sanj 11262900 12/24/1994 70.00 sanj 11262900 12/25/1994 83.00 sanj 11262900 12/26/1994 76.00 sanj 11262900 12/27/1994 71.00 sanj 11262900 12/28/1994 72.00 sanj 11262900 12/29/1994 78.00 sanj 11262900 12/30/1994 75.00 sanj 11262900 12/31/1994 74.00 sanj 11262900 01/01/1995 76.00 sanj 11262900 01/02/1995 75.00 sanj 11262900 01/03/1995 79.00 sanj 11262900 01/04/1995 111.00 sanj 11262900 01/05/1995 161.00 sanj 11262900 01/06/1995 160.00 sanj 11262900 01/07/1995 144.00 sanj 11262900 01/08/1995 144.00 sanj 11262900 01/09/1995 146.00 sanj 11262900 01/10/1995 166.00 sanj 11262900 01/11/1995 212.00 sanj 11262900 01/12/1995 266.00 sanj 11262900 01/13/1995 264.00 sanj 11262900 01/14/1995 256.00 sanj 11262900 01/15/1995 255.00 sanj 11262900 01/16/1995 266.00 sanj 11262900 01/17/1995 271.00 sanj 11262900 01/18/1995 275.00 sanj 11262900 01/19/1995 323.00 sanj 11262900 01/20/1995 328.00 sanj 11262900 01/21/1995 297.00 sanj 11262900 01/22/1995 230.00 sanj 11262900 01/23/1995 207.00 sanj 11262900 01/24/1995 200.00 sanj 11262900 01/25/1995 259.00 sanj 11262900 01/26/1995 411.00 sanj 11262900 01/27/1995 452.00 sanj 11262900 01/28/1995 487.00 sanj 11262900 01/29/1995 507.00 sanj 11262900 01/30/1995 509.00 sanj 11262900 01/31/1995 488.00 sanj 11262900 02/01/1995 446.00 sanj 11262900 02/02/1995 390.00 sanj 11262900 02/03/1995 359.00 sanj 11262900 02/04/1995 321.00 sanj 11262900 02/05/1995 246.00 sanj 11262900 02/06/1995 172.00 sanj 11262900 02/07/1995 131.00 sanj 11262900 02/08/1995 97.00 sanj 11262900 02/09/1995 84.00 sanj 11262900 02/10/1995 72.00 sanj 11262900 02/11/1995 72.00 sanj 11262900 02/12/1995 81.00 sanj 11262900 02/13/1995 88.00 sanj 11262900 02/14/1995 100.00 sanj 11262900 02/15/1995 93.00 sanj 11262900 02/16/1995 84.00 sanj 11262900 02/17/1995 77.00 sanj 11262900 02/18/1995 72.00 sanj 11262900 02/19/1995 66.00 sanj 11262900 02/20/1995 64.00 sanj 11262900 02/21/1995 63.00 sanj 11262900 02/22/1995 67.00 sanj 11262900 02/23/1995 72.00 sanj 11262900 02/24/1995 62.00 sanj 11262900 02/25/1995 55.00 sanj 11262900 02/26/1995 57.00 sanj 11262900 02/27/1995 57.00 sanj 11262900 02/28/1995 56.00 sanj 11262900 03/01/1995 53.00 sanj 11262900 03/02/1995 52.00 sanj 11262900 03/03/1995 54.00 sanj 11262900 03/04/1995 57.00 sanj 11262900 03/05/1995 59.00 sanj 11262900 03/06/1995 58.00 sanj 11262900 03/07/1995 55.00 sanj 11262900 03/08/1995 49.00 sanj 11262900 03/09/1995 51.00 sanj 11262900 03/10/1995 159.00 sanj 11262900 03/11/1995 398.00 sanj 11262900 03/12/1995 508.00 sanj 11262900 03/13/1995 512.00 sanj 11262900 03/14/1995 562.00 sanj 11262900 03/15/1995 597.00 sanj 11262900 03/16/1995 681.00 sanj 11262900 03/17/1995 680.00 sanj 11262900 03/18/1995 636.00 sanj 11262900 03/19/1995 597.00 sanj 11262900 03/20/1995 562.00 sanj 11262900 03/21/1995 530.00 sanj 11262900 03/22/1995 479.00 sanj 11262900 03/23/1995 433.00 sanj 11262900 03/24/1995 451.00 sanj 11262900 03/25/1995 479.00 sanj 11262900 03/26/1995 478.00 sanj 11262900 03/27/1995 457.00 sanj 11262900 03/28/1995 423.00 sanj 11262900 03/29/1995 365.00 sanj 11262900 03/30/1995 331.00 sanj 11262900 03/31/1995 325.00 sanj 11262900 04/01/1995 301.00 sanj 11262900 04/02/1995 287.00 sanj 11262900 04/03/1995 269.00 sanj 11262900 04/04/1995 238.00 sanj 11262900 04/05/1995 222.00 sanj 11262900 04/06/1995 216.00 sanj 11262900 04/07/1995 198.00 sanj 11262900 04/08/1995 178.00 sanj 11262900 04/09/1995 169.00 sanj 11262900 04/10/1995 132.00 sanj 11262900 04/11/1995 100.00 sanj 11262900 04/12/1995 81.00 sanj 11262900 04/13/1995 84.00 sanj 11262900 04/14/1995 84.00 sanj 11262900 04/15/1995 65.00 sanj 11262900 04/16/1995 65.00 sanj 11262900 04/17/1995 59.00 sanj 11262900 04/18/1995 50.00 sanj 11262900 04/19/1995 47.00 sanj 11262900 04/20/1995 46.00 sanj 11262900 04/21/1995 50.00 sanj 11262900 04/22/1995 43.00 sanj 11262900 04/23/1995 56.00 sanj 11262900 04/24/1995 77.00 sanj 11262900 04/25/1995 72.00 sanj 11262900 04/26/1995 59.00 sanj 11262900 04/27/1995 44.00 sanj 11262900 04/28/1995 31.00 sanj 11262900 04/29/1995 23.00 sanj 11262900 04/30/1995 21.00 sanj 11262900 05/01/1995 28.00 sanj 11262900 05/02/1995 35.00 sanj 11262900 05/03/1995 36.00 sanj 11262900 05/04/1995 32.00 sanj 11262900 05/05/1995 29.00 sanj 11262900 05/06/1995 28.00 sanj 11262900 05/07/1995 28.00 sanj 11262900 05/08/1995 32.00 sanj 11262900 05/09/1995 36.00 sanj 11262900 05/10/1995 35.00 sanj 11262900 05/11/1995 37.00 sanj 11262900 05/12/1995 36.00 sanj 11262900 05/13/1995 36.00 sanj 11262900 05/14/1995 42.00 sanj 11262900 05/15/1995 51.00 sanj 11262900 05/16/1995 60.00 sanj 11262900 05/17/1995 64.00 sanj 11262900 05/18/1995 68.00 sanj 11262900 05/19/1995 66.00 sanj 11262900 05/20/1995 66.00 sanj 11262900 05/21/1995 65.00 sanj 11262900 05/22/1995 62.00 sanj 11262900 05/23/1995 61.00 sanj 11262900 05/24/1995 59.00 sanj 11262900 05/25/1995 54.00 sanj 11262900 05/26/1995 50.00 sanj 11262900 05/27/1995 46.00 sanj 11262900 05/28/1995 43.00 sanj 11262900 05/29/1995 31.00 sanj 11262900 05/30/1995 21.00 sanj 11262900 05/31/1995 18.00 sanj 11262900 06/01/1995 25.00 sanj 11262900 06/02/1995 29.00 sanj 11262900 06/03/1995 34.00 sanj 11262900 06/04/1995 34.00 sanj 11262900 06/05/1995 22.00 sanj 11262900 06/06/1995 24.00 sanj 11262900 06/07/1995 30.00 sanj 11262900 06/08/1995 32.00 sanj 11262900 06/09/1995 25.00 sanj 11262900 06/10/1995 15.00 sanj 11262900 06/11/1995 13.00 sanj 11262900 06/12/1995 21.00 sanj 11262900 06/13/1995 43.00 sanj 11262900 06/14/1995 59.00 sanj 11262900 06/15/1995 39.00 sanj 11262900 06/16/1995 31.00 sanj 11262900 06/17/1995 27.00 sanj 11262900 06/18/1995 29.00 sanj 11262900 06/19/1995 43.00 sanj 11262900 06/20/1995 67.00 sanj 11262900 06/21/1995 78.00 sanj 11262900 06/22/1995 38.00 sanj 11262900 06/23/1995 26.00 sanj 11262900 06/24/1995 20.00 sanj 11262900 06/25/1995 19.00 sanj 11262900 06/26/1995 24.00 sanj 11262900 06/27/1995 13.00 sanj 11262900 06/28/1995 13.00 sanj 11262900 06/29/1995 13.00 sanj 11262900 06/30/1995 16.00 sanj 11262900 07/01/1995 19.00 sanj 11262900 07/02/1995 34.00 sanj 11262900 07/03/1995 25.00 sanj 11262900 07/04/1995 37.00 sanj 11262900 07/05/1995 61.00 sanj 11262900 07/06/1995 38.00 sanj 11262900 07/07/1995 14.00 sanj 11262900 07/08/1995 3.40 sanj 11262900 07/09/1995 3.70 sanj 11262900 07/10/1995 7.30 sanj 11262900 07/11/1995 13.00 sanj 11262900 07/12/1995 14.00 sanj 11262900 07/13/1995 15.00 sanj 11262900 07/14/1995 30.00 sanj 11262900 07/15/1995 47.00 sanj 11262900 07/16/1995 39.00 sanj 11262900 07/17/1995 16.00 sanj 11262900 07/18/1995 20.00 sanj 11262900 07/19/1995 34.00 sanj 11262900 07/20/1995 57.00 sanj 11262900 07/21/1995 95.00 sanj 11262900 07/22/1995 122.00 sanj 11262900 07/23/1995 69.00 sanj 11262900 07/24/1995 18.00 sanj 11262900 07/25/1995 51.00 sanj 11262900 07/26/1995 37.00 sanj 11262900 07/27/1995 32.00 sanj 11262900 07/28/1995 43.00 sanj 11262900 07/29/1995 40.00 sanj 11262900 07/30/1995 39.00 sanj 11262900 07/31/1995 39.00 sanj 11262900 08/01/1995 37.00 sanj 11262900 08/02/1995 24.00 sanj 11262900 08/03/1995 17.00 sanj 11262900 08/04/1995 11.00 sanj 11262900 08/05/1995 10.00 sanj 11262900 08/06/1995 13.00 sanj 11262900 08/07/1995 30.00 sanj 11262900 08/08/1995 33.00 sanj 11262900 08/09/1995 23.00 sanj 11262900 08/10/1995 7.90 sanj 11262900 08/11/1995 7.80 sanj 11262900 08/12/1995 5.80 sanj 11262900 08/13/1995 17.00 sanj 11262900 08/14/1995 15.00 sanj 11262900 08/15/1995 6.80 sanj 11262900 08/16/1995 9.30 sanj 11262900 08/17/1995 7.00 sanj 11262900 08/18/1995 6.30 sanj 11262900 08/19/1995 15.00 sanj 11262900 08/20/1995 25.00 sanj 11262900 08/21/1995 30.00 sanj 11262900 08/22/1995 33.00 sanj 11262900 08/23/1995 29.00 sanj 11262900 08/24/1995 23.00 sanj 11262900 08/25/1995 23.00 sanj 11262900 08/26/1995 20.00 sanj 11262900 08/27/1995 15.00 sanj 11262900 08/28/1995 16.00 sanj 11262900 08/29/1995 56.00 sanj 11262900 08/30/1995 46.00 sanj 11262900 08/31/1995 39.00 sanj 11262900 09/01/1995 25.00 sanj 11262900 09/02/1995 31.00 sanj 11262900 09/03/1995 42.00 sanj 11262900 09/04/1995 40.00 sanj 11262900 09/05/1995 46.00 sanj 11262900 09/06/1995 47.00 sanj 11262900 09/07/1995 38.00 sanj 11262900 09/08/1995 28.00 sanj 11262900 09/09/1995 17.00 sanj 11262900 09/10/1995 15.00 sanj 11262900 09/11/1995 11.00 sanj 11262900 09/12/1995 6.10 sanj 11262900 09/13/1995 6.00 sanj 11262900 09/14/1995 3.00 sanj 11262900 09/15/1995 1.50 sanj 11262900 09/16/1995 4.90 sanj 11262900 09/17/1995 10.00 sanj 11262900 09/18/1995 12.00 sanj 11262900 09/19/1995 9.00 sanj 11262900 09/20/1995 7.60 sanj 11262900 09/21/1995 16.00 sanj 11262900 09/22/1995 22.00 sanj 11262900 09/23/1995 21.00 sanj 11262900 09/24/1995 16.00 sanj 11262900 09/25/1995 15.00 sanj 11262900 09/26/1995 9.30 sanj 11262900 09/27/1995 7.80 sanj 11262900 09/28/1995 7.40 sanj 11262900 09/29/1995 7.30 sanj 11262900 09/30/1995 6.90 sanj 11273500 10/01/1993 406.00 sanj 11273500 10/02/1993 390.00 sanj 11273500 10/03/1993 409.00 sanj 11273500 10/04/1993 427.00 sanj 11273500 10/05/1993 454.00 sanj 11273500 10/06/1993 479.00 sanj 11273500 10/07/1993 685.00 sanj 11273500 10/08/1993 777.00 sanj 11273500 10/09/1993 822.00 sanj 11273500 10/10/1993 923.00 sanj 11273500 10/11/1993 1420.00 sanj 11273500 10/12/1993 1620.00 sanj 11273500 10/13/1993 1690.00 sanj 11273500 10/14/1993 1720.00 sanj 11273500 10/15/1993 1750.00 sanj 11273500 10/16/1993 1770.00 sanj 11273500 10/17/1993 1790.00 sanj 11273500 10/18/1993 1710.00 sanj 11273500 10/19/1993 1150.00 sanj 11273500 10/20/1993 810.00 sanj 11273500 10/21/1993 672.00 sanj 11273500 10/22/1993 613.00 sanj 11273500 10/23/1993 507.00 sanj 11273500 10/24/1993 450.00 sanj 11273500 10/25/1993 426.00 sanj 11273500 10/26/1993 411.00 sanj 11273500 10/27/1993 391.00 sanj 11273500 10/28/1993 369.00 sanj 11273500 10/29/1993 382.00 sanj 11273500 10/30/1993 382.00 sanj 11273500 10/31/1993 368.00 sanj 11273500 11/01/1993 394.00 sanj 11273500 11/02/1993 368.00 sanj 11273500 11/03/1993 306.00 sanj 11273500 11/04/1993 295.00 sanj 11273500 11/05/1993 279.00 sanj 11273500 11/06/1993 269.00 sanj 11273500 11/07/1993 266.00 sanj 11273500 11/08/1993 261.00 sanj 11273500 11/09/1993 257.00 sanj 11273500 11/10/1993 251.00 sanj 11273500 11/11/1993 257.00 sanj 11273500 11/12/1993 249.00 sanj 11273500 11/13/1993 243.00 sanj 11273500 11/14/1993 230.00 sanj 11273500 11/15/1993 223.00 sanj 11273500 11/16/1993 222.00 sanj 11273500 11/17/1993 227.00 sanj 11273500 11/18/1993 227.00 sanj 11273500 11/19/1993 222.00 sanj 11273500 11/20/1993 222.00 sanj 11273500 11/21/1993 224.00 sanj 11273500 11/22/1993 223.00 sanj 11273500 11/23/1993 217.00 sanj 11273500 11/24/1993 212.00 sanj 11273500 11/25/1993 210.00 sanj 11273500 11/26/1993 214.00 sanj 11273500 11/27/1993 216.00 sanj 11273500 11/28/1993 218.00 sanj 11273500 11/29/1993 220.00 sanj 11273500 11/30/1993 222.00 sanj 11273500 12/01/1993 221.00 sanj 11273500 12/02/1993 220.00 sanj 11273500 12/03/1993 216.00 sanj 11273500 12/04/1993 215.00 sanj 11273500 12/05/1993 214.00 sanj 11273500 12/06/1993 213.00 sanj 11273500 12/07/1993 214.00 sanj 11273500 12/08/1993 214.00 sanj 11273500 12/09/1993 214.00 sanj 11273500 12/10/1993 216.00 sanj 11273500 12/11/1993 221.00 sanj 11273500 12/12/1993 226.00 sanj 11273500 12/13/1993 233.00 sanj 11273500 12/14/1993 235.00 sanj 11273500 12/15/1993 235.00 sanj 11273500 12/16/1993 235.00 sanj 11273500 12/17/1993 235.00 sanj 11273500 12/18/1993 232.00 sanj 11273500 12/19/1993 231.00 sanj 11273500 12/20/1993 230.00 sanj 11273500 12/21/1993 229.00 sanj 11273500 12/22/1993 228.00 sanj 11273500 12/23/1993 231.00 sanj 11273500 12/24/1993 231.00 sanj 11273500 12/25/1993 231.00 sanj 11273500 12/26/1993 233.00 sanj 11273500 12/27/1993 234.00 sanj 11273500 12/28/1993 233.00 sanj 11273500 12/29/1993 232.00 sanj 11273500 12/30/1993 235.00 sanj 11273500 12/31/1993 232.00 sanj 11273500 01/01/1994 230.00 sanj 11273500 01/02/1994 231.00 sanj 11273500 01/03/1994 232.00 sanj 11273500 01/04/1994 232.00 sanj 11273500 01/05/1994 233.00 sanj 11273500 01/06/1994 234.00 sanj 11273500 01/07/1994 234.00 sanj 11273500 01/08/1994 234.00 sanj 11273500 01/09/1994 232.00 sanj 11273500 01/10/1994 232.00 sanj 11273500 01/11/1994 232.00 sanj 11273500 01/12/1994 231.00 sanj 11273500 01/13/1994 231.00 sanj 11273500 01/14/1994 231.00 sanj 11273500 01/15/1994 232.00 sanj 11273500 01/16/1994 232.00 sanj 11273500 01/17/1994 230.00 sanj 11273500 01/18/1994 229.00 sanj 11273500 01/19/1994 230.00 sanj 11273500 01/20/1994 229.00 sanj 11273500 01/21/1994 228.00 sanj 11273500 01/22/1994 224.00 sanj 11273500 01/23/1994 239.00 sanj 11273500 01/24/1994 262.00 sanj 11273500 01/25/1994 293.00 sanj 11273500 01/26/1994 286.00 sanj 11273500 01/27/1994 274.00 sanj 11273500 01/28/1994 264.00 sanj 11273500 01/29/1994 254.00 sanj 11273500 01/30/1994 245.00 sanj 11273500 01/31/1994 240.00 sanj 11273500 02/01/1994 236.00 sanj 11273500 02/02/1994 234.00 sanj 11273500 02/03/1994 230.00 sanj 11273500 02/04/1994 225.00 sanj 11273500 02/05/1994 230.00 sanj 11273500 02/06/1994 210.00 sanj 11273500 02/07/1994 220.00 sanj 11273500 02/08/1994 290.00 sanj 11273500 02/09/1994 800.00 sanj 11273500 02/10/1994 600.00 sanj 11273500 02/11/1994 450.00 sanj 11273500 02/12/1994 370.00 sanj 11273500 02/13/1994 330.00 sanj 11273500 02/14/1994 300.00 sanj 11273500 02/15/1994 288.00 sanj 11273500 02/16/1994 284.00 sanj 11273500 02/17/1994 281.00 sanj 11273500 02/18/1994 332.00 sanj 11273500 02/19/1994 392.00 sanj 11273500 02/20/1994 340.00 sanj 11273500 02/21/1994 390.00 sanj 11273500 02/22/1994 340.00 sanj 11273500 02/23/1994 300.00 sanj 11273500 02/24/1994 292.00 sanj 11273500 02/25/1994 283.00 sanj 11273500 02/26/1994 275.00 sanj 11273500 02/27/1994 267.00 sanj 11273500 02/28/1994 259.00 sanj 11273500 03/01/1994 253.00 sanj 11273500 03/02/1994 247.00 sanj 11273500 03/03/1994 240.00 sanj 11273500 03/04/1994 235.00 sanj 11273500 03/05/1994 234.00 sanj 11273500 03/06/1994 233.00 sanj 11273500 03/07/1994 231.00 sanj 11273500 03/08/1994 228.00 sanj 11273500 03/09/1994 224.00 sanj 11273500 03/10/1994 220.00 sanj 11273500 03/11/1994 219.00 sanj 11273500 03/12/1994 220.00 sanj 11273500 03/13/1994 244.00 sanj 11273500 03/14/1994 283.00 sanj 11273500 03/15/1994 286.00 sanj 11273500 03/16/1994 283.00 sanj 11273500 03/17/1994 280.00 sanj 11273500 03/18/1994 271.00 sanj 11273500 03/19/1994 260.00 sanj 11273500 03/20/1994 256.00 sanj 11273500 03/21/1994 249.00 sanj 11273500 03/22/1994 246.00 sanj 11273500 03/23/1994 241.00 sanj 11273500 03/24/1994 232.00 sanj 11273500 03/25/1994 241.00 sanj 11273500 03/26/1994 235.00 sanj 11273500 03/27/1994 241.00 sanj 11273500 03/28/1994 256.00 sanj 11273500 03/29/1994 252.00 sanj 11273500 03/30/1994 261.00 sanj 11273500 03/31/1994 270.00 sanj 11273500 04/01/1994 256.00 sanj 11273500 04/02/1994 242.00 sanj 11273500 04/03/1994 245.00 sanj 11273500 04/04/1994 273.00 sanj 11273500 04/05/1994 264.00 sanj 11273500 04/06/1994 265.00 sanj 11273500 04/07/1994 242.00 sanj 11273500 04/08/1994 231.00 sanj 11273500 04/09/1994 246.00 sanj 11273500 04/10/1994 271.00 sanj 11273500 04/11/1994 272.00 sanj 11273500 04/12/1994 276.00 sanj 11273500 04/13/1994 271.00 sanj 11273500 04/14/1994 258.00 sanj 11273500 04/15/1994 255.00 sanj 11273500 04/16/1994 252.00 sanj 11273500 04/17/1994 256.00 sanj 11273500 04/18/1994 254.00 sanj 11273500 04/19/1994 256.00 sanj 11273500 04/20/1994 243.00 sanj 11273500 04/21/1994 243.00 sanj 11273500 04/22/1994 241.00 sanj 11273500 04/23/1994 494.00 sanj 11273500 04/24/1994 682.00 sanj 11273500 04/25/1994 761.00 sanj 11273500 04/26/1994 837.00 sanj 11273500 04/27/1994 883.00 sanj 11273500 04/28/1994 682.00 sanj 11273500 04/29/1994 505.00 sanj 11273500 04/30/1994 414.00 sanj 11273500 05/01/1994 382.00 sanj 11273500 05/02/1994 346.00 sanj 11273500 05/03/1994 325.00 sanj 11273500 05/04/1994 294.00 sanj 11273500 05/05/1994 305.00 sanj 11273500 05/06/1994 621.00 sanj 11273500 05/07/1994 808.00 sanj 11273500 05/08/1994 882.00 sanj 11273500 05/09/1994 898.00 sanj 11273500 05/10/1994 850.00 sanj 11273500 05/11/1994 603.00 sanj 11273500 05/12/1994 423.00 sanj 11273500 05/13/1994 368.00 sanj 11273500 05/14/1994 323.00 sanj 11273500 05/15/1994 309.00 sanj 11273500 05/16/1994 324.00 sanj 11273500 05/17/1994 326.00 sanj 11273500 05/18/1994 358.00 sanj 11273500 05/19/1994 417.00 sanj 11273500 05/20/1994 411.00 sanj 11273500 05/21/1994 379.00 sanj 11273500 05/22/1994 344.00 sanj 11273500 05/23/1994 349.00 sanj 11273500 05/24/1994 324.00 sanj 11273500 05/25/1994 302.00 sanj 11273500 05/26/1994 292.00 sanj 11273500 05/27/1994 287.00 sanj 11273500 05/28/1994 279.00 sanj 11273500 05/29/1994 269.00 sanj 11273500 05/30/1994 292.00 sanj 11273500 05/31/1994 280.00 sanj 11273500 06/01/1994 272.00 sanj 11273500 06/02/1994 282.00 sanj 11273500 06/03/1994 277.00 sanj 11273500 06/04/1994 253.00 sanj 11273500 06/05/1994 228.00 sanj 11273500 06/06/1994 218.00 sanj 11273500 06/07/1994 218.00 sanj 11273500 06/08/1994 227.00 sanj 11273500 06/09/1994 216.00 sanj 11273500 06/10/1994 206.00 sanj 11273500 06/11/1994 185.00 sanj 11273500 06/12/1994 176.00 sanj 11273500 06/13/1994 175.00 sanj 11273500 06/14/1994 167.00 sanj 11273500 06/15/1994 156.00 sanj 11273500 06/16/1994 144.00 sanj 11273500 06/17/1994 134.00 sanj 11273500 06/18/1994 132.00 sanj 11273500 06/19/1994 128.00 sanj 11273500 06/20/1994 137.00 sanj 11273500 06/21/1994 148.00 sanj 11273500 06/22/1994 136.00 sanj 11273500 06/23/1994 129.00 sanj 11273500 06/24/1994 130.00 sanj 11273500 06/25/1994 137.00 sanj 11273500 06/26/1994 132.00 sanj 11273500 06/27/1994 143.00 sanj 11273500 06/28/1994 144.00 sanj 11273500 06/29/1994 138.00 sanj 11273500 06/30/1994 119.00 sanj 11273500 07/01/1994 88.00 sanj 11273500 07/02/1994 75.00 sanj 11273500 07/03/1994 79.00 sanj 11273500 07/04/1994 100.00 sanj 11273500 07/05/1994 114.00 sanj 11273500 07/06/1994 123.00 sanj 11273500 07/07/1994 123.00 sanj 11273500 07/08/1994 117.00 sanj 11273500 07/09/1994 100.00 sanj 11273500 07/10/1994 80.00 sanj 11273500 07/11/1994 71.00 sanj 11273500 07/12/1994 65.00 sanj 11273500 07/13/1994 58.00 sanj 11273500 07/14/1994 55.00 sanj 11273500 07/15/1994 40.00 sanj 11273500 07/16/1994 37.00 sanj 11273500 07/17/1994 24.00 sanj 11273500 07/18/1994 173.00 sanj 11273500 07/19/1994 450.00 sanj 11273500 07/20/1994 549.00 sanj 11273500 07/21/1994 635.00 sanj 11273500 07/22/1994 740.00 sanj 11273500 07/23/1994 765.00 sanj 11273500 07/24/1994 797.00 sanj 11273500 07/25/1994 872.00 sanj 11273500 07/26/1994 866.00 sanj 11273500 07/27/1994 819.00 sanj 11273500 07/28/1994 653.00 sanj 11273500 07/29/1994 406.00 sanj 11273500 07/30/1994 299.00 sanj 11273500 07/31/1994 247.00 sanj 11273500 08/01/1994 242.00 sanj 11273500 08/02/1994 186.00 sanj 11273500 08/03/1994 169.00 sanj 11273500 08/04/1994 152.00 sanj 11273500 08/05/1994 138.00 sanj 11273500 08/06/1994 130.00 sanj 11273500 08/07/1994 119.00 sanj 11273500 08/08/1994 99.00 sanj 11273500 08/09/1994 91.00 sanj 11273500 08/10/1994 72.00 sanj 11273500 08/11/1994 63.00 sanj 11273500 08/12/1994 74.00 sanj 11273500 08/13/1994 50.00 sanj 11273500 08/14/1994 40.00 sanj 11273500 08/15/1994 45.00 sanj 11273500 08/16/1994 56.00 sanj 11273500 08/17/1994 51.00 sanj 11273500 08/18/1994 64.00 sanj 11273500 08/19/1994 41.00 sanj 11273500 08/20/1994 49.00 sanj 11273500 08/21/1994 53.00 sanj 11273500 08/22/1994 82.00 sanj 11273500 08/23/1994 100.00 sanj 11273500 08/24/1994 105.00 sanj 11273500 08/25/1994 92.00 sanj 11273500 08/26/1994 69.00 sanj 11273500 08/27/1994 52.00 sanj 11273500 08/28/1994 49.00 sanj 11273500 08/29/1994 86.00 sanj 11273500 08/30/1994 125.00 sanj 11273500 08/31/1994 121.00 sanj 11273500 09/01/1994 84.00 sanj 11273500 09/02/1994 68.00 sanj 11273500 09/03/1994 57.00 sanj 11273500 09/04/1994 98.00 sanj 11273500 09/05/1994 98.00 sanj 11273500 09/06/1994 90.00 sanj 11273500 09/07/1994 84.00 sanj 11273500 09/08/1994 81.00 sanj 11273500 09/09/1994 75.00 sanj 11273500 09/10/1994 64.00 sanj 11273500 09/11/1994 39.00 sanj 11273500 09/12/1994 43.00 sanj 11273500 09/13/1994 74.00 sanj 11273500 09/14/1994 68.00 sanj 11273500 09/15/1994 85.00 sanj 11273500 09/16/1994 64.00 sanj 11273500 09/17/1994 60.00 sanj 11273500 09/18/1994 58.00 sanj 11273500 09/19/1994 55.00 sanj 11273500 09/20/1994 62.00 sanj 11273500 09/21/1994 67.00 sanj 11273500 09/22/1994 75.00 sanj 11273500 09/23/1994 70.00 sanj 11273500 09/24/1994 84.00 sanj 11273500 09/25/1994 82.00 sanj 11273500 09/26/1994 116.00 sanj 11273500 09/27/1994 117.00 sanj 11273500 09/28/1994 115.00 sanj 11273500 09/29/1994 122.00 sanj 11273500 09/30/1994 126.00 sanj 11273500 10/01/1994 140.00 sanj 11273500 10/02/1994 155.00 sanj 11273500 10/03/1994 152.00 sanj 11273500 10/04/1994 131.00 sanj 11273500 10/05/1994 142.00 sanj 11273500 10/06/1994 197.00 sanj 11273500 10/07/1994 195.00 sanj 11273500 10/08/1994 161.00 sanj 11273500 10/09/1994 174.00 sanj 11273500 10/10/1994 209.00 sanj 11273500 10/11/1994 232.00 sanj 11273500 10/12/1994 242.00 sanj 11273500 10/13/1994 245.00 sanj 11273500 10/14/1994 597.00 sanj 11273500 10/15/1994 971.00 sanj 11273500 10/16/1994 1080.00 sanj 11273500 10/17/1994 871.00 sanj 11273500 10/18/1994 647.00 sanj 11273500 10/19/1994 484.00 sanj 11273500 10/20/1994 438.00 sanj 11273500 10/21/1994 402.00 sanj 11273500 10/22/1994 368.00 sanj 11273500 10/23/1994 357.00 sanj 11273500 10/24/1994 314.00 sanj 11273500 10/25/1994 290.00 sanj 11273500 10/26/1994 285.00 sanj 11273500 10/27/1994 301.00 sanj 11273500 10/28/1994 271.00 sanj 11273500 10/29/1994 249.00 sanj 11273500 10/30/1994 255.00 sanj 11273500 10/31/1994 266.00 sanj 11273500 11/01/1994 294.00 sanj 11273500 11/02/1994 292.00 sanj 11273500 11/03/1994 286.00 sanj 11273500 11/04/1994 265.00 sanj 11273500 11/05/1994 247.00 sanj 11273500 11/06/1994 236.00 sanj 11273500 11/07/1994 236.00 sanj 11273500 11/08/1994 232.00 sanj 11273500 11/09/1994 233.00 sanj 11273500 11/10/1994 240.00 sanj 11273500 11/11/1994 241.00 sanj 11273500 11/12/1994 234.00 sanj 11273500 11/13/1994 231.00 sanj 11273500 11/14/1994 229.00 sanj 11273500 11/15/1994 229.00 sanj 11273500 11/16/1994 240.00 sanj 11273500 11/17/1994 244.00 sanj 11273500 11/18/1994 236.00 sanj 11273500 11/19/1994 231.00 sanj 11273500 11/20/1994 226.00 sanj 11273500 11/21/1994 226.00 sanj 11273500 11/22/1994 223.00 sanj 11273500 11/23/1994 222.00 sanj 11273500 11/24/1994 222.00 sanj 11273500 11/25/1994 222.00 sanj 11273500 11/26/1994 220.00 sanj 11273500 11/27/1994 221.00 sanj 11273500 11/28/1994 219.00 sanj 11273500 11/29/1994 217.00 sanj 11273500 11/30/1994 217.00 sanj 11273500 12/01/1994 221.00 sanj 11273500 12/02/1994 223.00 sanj 11273500 12/03/1994 220.00 sanj 11273500 12/04/1994 216.00 sanj 11273500 12/05/1994 216.00 sanj 11273500 12/06/1994 216.00 sanj 11273500 12/07/1994 214.00 sanj 11273500 12/08/1994 214.00 sanj 11273500 12/09/1994 213.00 sanj 11273500 12/10/1994 215.00 sanj 11273500 12/11/1994 214.00 sanj 11273500 12/12/1994 218.00 sanj 11273500 12/13/1994 221.00 sanj 11273500 12/14/1994 222.00 sanj 11273500 12/15/1994 219.00 sanj 11273500 12/16/1994 216.00 sanj 11273500 12/17/1994 219.00 sanj 11273500 12/18/1994 220.00 sanj 11273500 12/19/1994 219.00 sanj 11273500 12/20/1994 219.00 sanj 11273500 12/21/1994 219.00 sanj 11273500 12/22/1994 219.00 sanj 11273500 12/23/1994 218.00 sanj 11273500 12/24/1994 217.00 sanj 11273500 12/25/1994 221.00 sanj 11273500 12/26/1994 223.00 sanj 11273500 12/27/1994 218.00 sanj 11273500 12/28/1994 218.00 sanj 11273500 12/29/1994 215.00 sanj 11273500 12/30/1994 214.00 sanj 11273500 12/31/1994 214.00 sanj 11273500 01/01/1995 216.00 sanj 11273500 01/02/1995 217.00 sanj 11273500 01/03/1995 229.00 sanj 11273500 01/04/1995 236.00 sanj 11273500 01/05/1995 241.00 sanj 11273500 01/06/1995 301.00 sanj 11273500 01/07/1995 367.00 sanj 11273500 01/08/1995 296.00 sanj 11273500 01/09/1995 272.00 sanj 11273500 01/10/1995 283.00 sanj 11273500 01/11/1995 689.00 sanj 11273500 01/12/1995 1020.00 sanj 11273500 01/13/1995 531.00 sanj 11273500 01/14/1995 485.00 sanj 11273500 01/15/1995 796.00 sanj 11273500 01/16/1995 972.00 sanj 11273500 01/17/1995 627.00 sanj 11273500 01/18/1995 486.00 sanj 11273500 01/19/1995 402.00 sanj 11273500 01/20/1995 362.00 sanj 11273500 01/21/1995 346.00 sanj 11273500 01/22/1995 340.00 sanj 11273500 01/23/1995 343.00 sanj 11273500 01/24/1995 383.00 sanj 11273500 01/25/1995 989.00 sanj 11273500 01/26/1995 1660.00 sanj 11273500 01/27/1995 955.00 sanj 11273500 01/28/1995 1590.00 sanj 11273500 01/29/1995 1110.00 sanj 11273500 01/30/1995 703.00 sanj 11273500 01/31/1995 526.00 sanj 11273500 02/01/1995 432.00 sanj 11273500 02/02/1995 379.00 sanj 11273500 02/03/1995 349.00 sanj 11273500 02/04/1995 331.00 sanj 11273500 02/05/1995 324.00 sanj 11273500 02/06/1995 320.00 sanj 11273500 02/07/1995 317.00 sanj 11273500 02/08/1995 310.00 sanj 11273500 02/09/1995 306.00 sanj 11273500 02/10/1995 306.00 sanj 11273500 02/11/1995 306.00 sanj 11273500 02/12/1995 305.00 sanj 11273500 02/13/1995 302.00 sanj 11273500 02/14/1995 297.00 sanj 11273500 02/15/1995 293.00 sanj 11273500 02/16/1995 291.00 sanj 11273500 02/17/1995 284.00 sanj 11273500 02/18/1995 279.00 sanj 11273500 02/19/1995 275.00 sanj 11273500 02/20/1995 274.00 sanj 11273500 02/21/1995 274.00 sanj 11273500 02/22/1995 271.00 sanj 11273500 02/23/1995 270.00 sanj 11273500 02/24/1995 269.00 sanj 11273500 02/25/1995 269.00 sanj 11273500 02/26/1995 269.00 sanj 11273500 02/27/1995 268.00 sanj 11273500 02/28/1995 264.00 sanj 11273500 03/01/1995 259.00 sanj 11273500 03/02/1995 255.00 sanj 11273500 03/03/1995 263.00 sanj 11273500 03/04/1995 291.00 sanj 11273500 03/05/1995 362.00 sanj 11273500 03/06/1995 303.00 sanj 11273500 03/07/1995 280.00 sanj 11273500 03/08/1995 277.00 sanj 11273500 03/09/1995 308.00 sanj 11273500 03/10/1995 515.00 sanj 11273500 03/11/1995 2500.00 sanj 11273500 03/12/1995 3200.00 sanj 11273500 03/13/1995 1750.00 sanj 11273500 03/14/1995 2460.00 sanj 11273500 03/15/1995 2990.00 sanj 11273500 03/16/1995 3080.00 sanj 11273500 03/17/1995 3020.00 sanj 11273500 03/18/1995 3020.00 sanj 11273500 03/19/1995 3040.00 sanj 11273500 03/20/1995 3050.00 sanj 11273500 03/21/1995 3180.00 sanj 11273500 03/22/1995 3380.00 sanj 11273500 03/23/1995 3510.00 sanj 11273500 03/24/1995 3920.00 sanj 11273500 03/25/1995 3450.00 sanj 11273500 03/26/1995 3910.00 sanj 11273500 03/27/1995 4050.00 sanj 11273500 03/28/1995 4040.00 sanj 11273500 03/29/1995 4000.00 sanj 11273500 03/30/1995 3960.00 sanj 11273500 03/31/1995 3940.00 sanj 11273500 04/01/1995 3900.00 sanj 11273500 04/02/1995 3840.00 sanj 11273500 04/03/1995 3830.00 sanj 11273500 04/04/1995 3820.00 sanj 11273500 04/05/1995 3790.00 sanj 11273500 04/06/1995 3810.00 sanj 11273500 04/07/1995 3680.00 sanj 11273500 04/08/1995 3430.00 sanj 11273500 04/09/1995 3340.00 sanj 11273500 04/10/1995 3270.00 sanj 11273500 04/11/1995 3210.00 sanj 11273500 04/12/1995 3210.00 sanj 11273500 04/13/1995 3160.00 sanj 11273500 04/14/1995 3170.00 sanj 11273500 04/15/1995 3170.00 sanj 11273500 04/16/1995 3190.00 sanj 11273500 04/17/1995 3190.00 sanj 11273500 04/18/1995 3140.00 sanj 11273500 04/19/1995 3170.00 sanj 11273500 04/20/1995 3140.00 sanj 11273500 04/21/1995 3010.00 sanj 11273500 04/22/1995 2950.00 sanj 11273500 04/23/1995 2920.00 sanj 11273500 04/24/1995 2900.00 sanj 11273500 04/25/1995 2880.00 sanj 11273500 04/26/1995 2930.00 sanj 11273500 04/27/1995 2910.00 sanj 11273500 04/28/1995 2890.00 sanj 11273500 04/29/1995 2940.00 sanj 11273500 04/30/1995 3260.00 sanj 11273500 05/01/1995 3510.00 sanj 11273500 05/02/1995 3650.00 sanj 11273500 05/03/1995 3930.00 sanj 11273500 05/04/1995 4020.00 sanj 11273500 05/05/1995 4070.00 sanj 11273500 05/06/1995 4110.00 sanj 11273500 05/07/1995 4160.00 sanj 11273500 05/08/1995 4190.00 sanj 11273500 05/09/1995 4160.00 sanj 11273500 05/10/1995 4140.00 sanj 11273500 05/11/1995 4110.00 sanj 11273500 05/12/1995 4000.00 sanj 11273500 05/13/1995 3880.00 sanj 11273500 05/14/1995 3830.00 sanj 11273500 05/15/1995 3830.00 sanj 11273500 05/16/1995 3780.00 sanj 11273500 05/17/1995 3710.00 sanj 11273500 05/18/1995 3630.00 sanj 11273500 05/19/1995 3590.00 sanj 11273500 05/20/1995 3530.00 sanj 11273500 05/21/1995 3510.00 sanj 11273500 05/22/1995 3550.00 sanj 11273500 05/23/1995 3560.00 sanj 11273500 05/24/1995 3370.00 sanj 11273500 05/25/1995 3490.00 sanj 11273500 05/26/1995 3630.00 sanj 11273500 05/27/1995 3580.00 sanj 11273500 05/28/1995 3540.00 sanj 11273500 05/29/1995 3550.00 sanj 11273500 05/30/1995 3520.00 sanj 11273500 05/31/1995 3480.00 sanj 11273500 06/01/1995 3470.00 sanj 11273500 06/02/1995 3450.00 sanj 11273500 06/03/1995 3510.00 sanj 11273500 06/04/1995 3480.00 sanj 11273500 06/05/1995 3470.00 sanj 11273500 06/06/1995 3400.00 sanj 11273500 06/07/1995 3370.00 sanj 11273500 06/08/1995 3360.00 sanj 11273500 06/09/1995 3420.00 sanj 11273500 06/10/1995 3520.00 sanj 11273500 06/11/1995 3480.00 sanj 11273500 06/12/1995 3520.00 sanj 11273500 06/13/1995 3490.00 sanj 11273500 06/14/1995 3450.00 sanj 11273500 06/15/1995 3500.00 sanj 11273500 06/16/1995 3610.00 sanj 11273500 06/17/1995 3650.00 sanj 11273500 06/18/1995 3910.00 sanj 11273500 06/19/1995 4000.00 sanj 11273500 06/20/1995 3910.00 sanj 11273500 06/21/1995 3850.00 sanj 11273500 06/22/1995 3630.00 sanj 11273500 06/23/1995 3170.00 sanj 11273500 06/24/1995 2630.00 sanj 11273500 06/25/1995 1870.00 sanj 11273500 06/26/1995 1620.00 sanj 11273500 06/27/1995 1710.00 sanj 11273500 06/28/1995 2040.00 sanj 11273500 06/29/1995 1990.00 sanj 11273500 06/30/1995 2070.00 sanj 11273500 07/01/1995 2370.00 sanj 11273500 07/02/1995 2580.00 sanj 11273500 07/03/1995 2290.00 sanj 11273500 07/04/1995 2430.00 sanj 11273500 07/05/1995 2550.00 sanj 11273500 07/06/1995 3040.00 sanj 11273500 07/07/1995 3540.00 sanj 11273500 07/08/1995 3870.00 sanj 11273500 07/09/1995 4140.00 sanj 11273500 07/10/1995 4170.00 sanj 11273500 07/11/1995 4830.00 sanj 11273500 07/12/1995 5110.00 sanj 11273500 07/13/1995 5170.00 sanj 11273500 07/14/1995 4850.00 sanj 11273500 07/15/1995 4020.00 sanj 11273500 07/16/1995 3300.00 sanj 11273500 07/17/1995 2620.00 sanj 11273500 07/18/1995 1930.00 sanj 11273500 07/19/1995 1400.00 sanj 11273500 07/20/1995 1190.00 sanj 11273500 07/21/1995 1110.00 sanj 11273500 07/22/1995 1120.00 sanj 11273500 07/23/1995 1140.00 sanj 11273500 07/24/1995 1150.00 sanj 11273500 07/25/1995 1090.00 sanj 11273500 07/26/1995 1040.00 sanj 11273500 07/27/1995 949.00 sanj 11273500 07/28/1995 816.00 sanj 11273500 07/29/1995 759.00 sanj 11273500 07/30/1995 768.00 sanj 11273500 07/31/1995 794.00 sanj 11273500 08/01/1995 748.00 sanj 11273500 08/02/1995 731.00 sanj 11273500 08/03/1995 718.00 sanj 11273500 08/04/1995 635.00 sanj 11273500 08/05/1995 428.00 sanj 11273500 08/06/1995 408.00 sanj 11273500 08/07/1995 406.00 sanj 11273500 08/08/1995 416.00 sanj 11273500 08/09/1995 545.00 sanj 11273500 08/10/1995 550.00 sanj 11273500 08/11/1995 567.00 sanj 11273500 08/12/1995 573.00 sanj 11273500 08/13/1995 574.00 sanj 11273500 08/14/1995 617.00 sanj 11273500 08/15/1995 635.00 sanj 11273500 08/16/1995 622.00 sanj 11273500 08/17/1995 617.00 sanj 11273500 08/18/1995 630.00 sanj 11273500 08/19/1995 634.00 sanj 11273500 08/20/1995 638.00 sanj 11273500 08/21/1995 677.00 sanj 11273500 08/22/1995 638.00 sanj 11273500 08/23/1995 579.00 sanj 11273500 08/24/1995 575.00 sanj 11273500 08/25/1995 579.00 sanj 11273500 08/26/1995 452.00 sanj 11273500 08/27/1995 405.00 sanj 11273500 08/28/1995 378.00 sanj 11273500 08/29/1995 360.00 sanj 11273500 08/30/1995 319.00 sanj 11273500 08/31/1995 308.00 sanj 11273500 09/01/1995 300.00 sanj 11273500 09/02/1995 304.00 sanj 11273500 09/03/1995 321.00 sanj 11273500 09/04/1995 343.00 sanj 11273500 09/05/1995 334.00 sanj 11273500 09/06/1995 401.00 sanj 11273500 09/07/1995 443.00 sanj 11273500 09/08/1995 457.00 sanj 11273500 09/09/1995 551.00 sanj 11273500 09/10/1995 687.00 sanj 11273500 09/11/1995 779.00 sanj 11273500 09/12/1995 747.00 sanj 11273500 09/13/1995 786.00 sanj 11273500 09/14/1995 847.00 sanj 11273500 09/15/1995 868.00 sanj 11273500 09/16/1995 910.00 sanj 11273500 09/17/1995 929.00 sanj 11273500 09/18/1995 936.00 sanj 11273500 09/19/1995 912.00 sanj 11273500 09/20/1995 965.00 sanj 11273500 09/21/1995 1140.00 sanj 11273500 09/22/1995 1240.00 sanj 11273500 09/23/1995 1340.00 sanj 11273500 09/24/1995 1280.00 sanj 11273500 09/25/1995 873.00 sanj 11273500 09/26/1995 700.00 sanj 11273500 09/27/1995 613.00 sanj 11273500 09/28/1995 594.00 sanj 11273500 09/29/1995 576.00 sanj 11273500 09/30/1995 923.00 sanj 11274538 10/01/1993 37.00 sanj 11274538 10/02/1993 50.00 sanj 11274538 10/03/1993 14.00 sanj 11274538 10/04/1993 8.70 sanj 11274538 10/05/1993 6.80 sanj 11274538 10/06/1993 53.00 sanj 11274538 10/07/1993 36.00 sanj 11274538 10/08/1993 12.00 sanj 11274538 10/09/1993 0.24 sanj 11274538 10/10/1993 21.00 sanj 11274538 10/11/1993 44.00 sanj 11274538 10/12/1993 47.00 sanj 11274538 10/13/1993 39.00 sanj 11274538 10/14/1993 23.00 sanj 11274538 10/15/1993 16.00 sanj 11274538 10/16/1993 24.00 sanj 11274538 10/17/1993 28.00 sanj 11274538 10/18/1993 26.00 sanj 11274538 10/19/1993 12.00 sanj 11274538 10/20/1993 10.00 sanj 11274538 10/21/1993 15.00 sanj 11274538 10/22/1993 1.40 sanj 11274538 10/23/1993 1.30 sanj 11274538 10/24/1993 0.15 sanj 11274538 10/25/1993 0.08 sanj 11274538 10/26/1993 8.00 sanj 11274538 10/27/1993 22.00 sanj 11274538 10/28/1993 28.00 sanj 11274538 10/29/1993 9.70 sanj 11274538 10/30/1993 0.35 sanj 11274538 10/31/1993 0.00 sanj 11274538 11/01/1993 0.00 sanj 11274538 11/02/1993 1.10 sanj 11274538 11/03/1993 13.00 sanj 11274538 11/04/1993 11.00 sanj 11274538 11/05/1993 13.00 sanj 11274538 11/06/1993 4.00 sanj 11274538 11/07/1993 3.00 sanj 11274538 11/08/1993 14.00 sanj 11274538 11/09/1993 7.90 sanj 11274538 11/10/1993 2.80 sanj 11274538 11/11/1993 4.10 sanj 11274538 11/12/1993 21.00 sanj 11274538 11/13/1993 14.00 sanj 11274538 11/14/1993 8.60 sanj 11274538 11/15/1993 42.00 sanj 11274538 11/16/1993 45.00 sanj 11274538 11/17/1993 42.00 sanj 11274538 11/18/1993 26.00 sanj 11274538 11/19/1993 11.00 sanj 11274538 11/20/1993 1.00 sanj 11274538 11/21/1993 0.00 sanj 11274538 11/22/1993 5.00 sanj 11274538 11/23/1993 16.00 sanj 11274538 11/24/1993 5.10 sanj 11274538 11/25/1993 1.00 sanj 11274538 11/26/1993 10.00 sanj 11274538 11/27/1993 32.00 sanj 11274538 11/28/1993 37.00 sanj 11274538 11/29/1993 51.00 sanj 11274538 11/30/1993 38.00 sanj 11274538 12/01/1993 31.00 sanj 11274538 12/02/1993 40.00 sanj 11274538 12/03/1993 42.00 sanj 11274538 12/04/1993 43.00 sanj 11274538 12/05/1993 45.00 sanj 11274538 12/06/1993 51.00 sanj 11274538 12/07/1993 36.00 sanj 11274538 12/08/1993 34.00 sanj 11274538 12/09/1993 30.00 sanj 11274538 12/10/1993 30.00 sanj 11274538 12/11/1993 44.00 sanj 11274538 12/12/1993 46.00 sanj 11274538 12/13/1993 31.00 sanj 11274538 12/14/1993 24.00 sanj 11274538 12/15/1993 25.00 sanj 11274538 12/16/1993 38.00 sanj 11274538 12/17/1993 36.00 sanj 11274538 12/18/1993 24.00 sanj 11274538 12/19/1993 16.00 sanj 11274538 12/20/1993 15.00 sanj 11274538 12/21/1993 22.00 sanj 11274538 12/22/1993 26.00 sanj 11274538 12/23/1993 26.00 sanj 11274538 12/24/1993 29.00 sanj 11274538 12/25/1993 25.00 sanj 11274538 12/26/1993 15.00 sanj 11274538 12/27/1993 12.00 sanj 11274538 12/28/1993 9.60 sanj 11274538 12/29/1993 6.50 sanj 11274538 12/30/1993 4.10 sanj 11274538 12/31/1993 3.20 sanj 11274538 01/01/1994 8.00 sanj 11274538 01/02/1994 6.60 sanj 11274538 01/03/1994 4.80 sanj 11274538 01/04/1994 1.00 sanj 11274538 01/05/1994 0.50 sanj 11274538 01/06/1994 0.50 sanj 11274538 01/07/1994 4.40 sanj 11274538 01/08/1994 5.50 sanj 11274538 01/09/1994 3.50 sanj 11274538 01/10/1994 4.40 sanj 11274538 01/11/1994 4.00 sanj 11274538 01/12/1994 3.60 sanj 11274538 01/13/1994 3.40 sanj 11274538 01/14/1994 3.30 sanj 11274538 01/15/1994 3.60 sanj 11274538 01/16/1994 4.30 sanj 11274538 01/17/1994 4.40 sanj 11274538 01/18/1994 4.60 sanj 11274538 01/19/1994 5.00 sanj 11274538 01/20/1994 4.70 sanj 11274538 01/21/1994 3.70 sanj 11274538 01/22/1994 3.00 sanj 11274538 01/23/1994 4.60 sanj 11274538 01/24/1994 19.00 sanj 11274538 01/25/1994 57.00 sanj 11274538 01/26/1994 55.00 sanj 11274538 01/27/1994 39.00 sanj 11274538 01/28/1994 29.00 sanj 11274538 01/29/1994 20.00 sanj 11274538 01/30/1994 19.00 sanj 11274538 01/31/1994 25.00 sanj 11274538 02/01/1994 21.00 sanj 11274538 02/02/1994 17.00 sanj 11274538 02/03/1994 21.00 sanj 11274538 02/04/1994 17.00 sanj 11274538 02/05/1994 15.00 sanj 11274538 02/06/1994 19.00 sanj 11274538 02/07/1994 52.00 sanj 11274538 02/08/1994 49.00 sanj 11274538 02/09/1994 28.00 sanj 11274538 02/10/1994 23.00 sanj 11274538 02/11/1994 13.00 sanj 11274538 02/12/1994 11.00 sanj 11274538 02/13/1994 11.00 sanj 11274538 02/14/1994 8.70 sanj 11274538 02/15/1994 7.10 sanj 11274538 02/16/1994 6.40 sanj 11274538 02/17/1994 8.90 sanj 11274538 02/18/1994 5.70 sanj 11274538 02/19/1994 8.30 sanj 11274538 02/20/1994 50.00 sanj 11274538 02/21/1994 41.00 sanj 11274538 02/22/1994 30.00 sanj 11274538 02/23/1994 31.00 sanj 11274538 02/24/1994 25.00 sanj 11274538 02/25/1994 19.00 sanj 11274538 02/26/1994 9.00 sanj 11274538 02/27/1994 12.00 sanj 11274538 02/28/1994 21.00 sanj 11274538 03/01/1994 15.00 sanj 11274538 03/02/1994 24.00 sanj 11274538 03/03/1994 32.00 sanj 11274538 03/04/1994 18.00 sanj 11274538 03/05/1994 5.80 sanj 11274538 03/06/1994 3.00 sanj 11274538 03/07/1994 1.00 sanj 11274538 03/08/1994 7.00 sanj 11274538 03/09/1994 41.00 sanj 11274538 03/10/1994 11.00 sanj 11274538 03/11/1994 3.00 sanj 11274538 03/12/1994 1.00 sanj 11274538 03/13/1994 2.50 sanj 11274538 03/14/1994 11.00 sanj 11274538 03/15/1994 10.00 sanj 11274538 03/16/1994 5.50 sanj 11274538 03/17/1994 6.20 sanj 11274538 03/18/1994 8.30 sanj 11274538 03/19/1994 12.00 sanj 11274538 03/20/1994 32.00 sanj 11274538 03/21/1994 45.00 sanj 11274538 03/22/1994 13.00 sanj 11274538 03/23/1994 4.60 sanj 11274538 03/24/1994 27.00 sanj 11274538 03/25/1994 20.00 sanj 11274538 03/26/1994 2.90 sanj 11274538 03/27/1994 3.30 sanj 11274538 03/28/1994 4.90 sanj 11274538 03/29/1994 5.50 sanj 11274538 03/30/1994 5.60 sanj 11274538 03/31/1994 6.00 sanj 11274538 04/01/1994 10.00 sanj 11274538 04/02/1994 10.00 sanj 11274538 04/03/1994 5.70 sanj 11274538 04/04/1994 6.60 sanj 11274538 04/05/1994 7.30 sanj 11274538 04/06/1994 8.10 sanj 11274538 04/07/1994 21.00 sanj 11274538 04/08/1994 35.00 sanj 11274538 04/09/1994 26.00 sanj 11274538 04/10/1994 21.00 sanj 11274538 04/11/1994 7.10 sanj 11274538 04/12/1994 24.00 sanj 11274538 04/13/1994 7.30 sanj 11274538 04/14/1994 21.00 sanj 11274538 04/15/1994 10.00 sanj 11274538 04/16/1994 8.50 sanj 11274538 04/17/1994 11.00 sanj 11274538 04/18/1994 13.00 sanj 11274538 04/19/1994 7.90 sanj 11274538 04/20/1994 5.90 sanj 11274538 04/21/1994 5.00 sanj 11274538 04/22/1994 5.80 sanj 11274538 04/23/1994 5.00 sanj 11274538 04/24/1994 6.50 sanj 11274538 04/25/1994 5.50 sanj 11274538 04/26/1994 16.00 sanj 11274538 04/27/1994 23.00 sanj 11274538 04/28/1994 13.00 sanj 11274538 04/29/1994 6.20 sanj 11274538 04/30/1994 13.00 sanj 11274538 05/01/1994 2.60 sanj 11274538 05/02/1994 6.00 sanj 11274538 05/03/1994 2.20 sanj 11274538 05/04/1994 3.50 sanj 11274538 05/05/1994 6.30 sanj 11274538 05/06/1994 11.00 sanj 11274538 05/07/1994 32.00 sanj 11274538 05/08/1994 34.00 sanj 11274538 05/09/1994 21.00 sanj 11274538 05/10/1994 13.00 sanj 11274538 05/11/1994 5.50 sanj 11274538 05/12/1994 8.50 sanj 11274538 05/13/1994 12.00 sanj 11274538 05/14/1994 12.00 sanj 11274538 05/15/1994 7.10 sanj 11274538 05/16/1994 11.00 sanj 11274538 05/17/1994 25.00 sanj 11274538 05/18/1994 35.00 sanj 11274538 05/19/1994 9.10 sanj 11274538 05/20/1994 12.00 sanj 11274538 05/21/1994 10.00 sanj 11274538 05/22/1994 4.10 sanj 11274538 05/23/1994 21.00 sanj 11274538 05/24/1994 11.00 sanj 11274538 05/25/1994 6.10 sanj 11274538 05/26/1994 7.60 sanj 11274538 05/27/1994 5.80 sanj 11274538 05/28/1994 7.20 sanj 11274538 05/29/1994 4.90 sanj 11274538 05/30/1994 6.80 sanj 11274538 05/31/1994 9.20 sanj 11274538 06/01/1994 8.60 sanj 11274538 06/02/1994 9.30 sanj 11274538 06/03/1994 11.00 sanj 11274538 06/04/1994 9.70 sanj 11274538 06/05/1994 9.30 sanj 11274538 06/06/1994 8.50 sanj 11274538 06/07/1994 11.00 sanj 11274538 06/08/1994 12.00 sanj 11274538 06/09/1994 10.00 sanj 11274538 06/10/1994 8.00 sanj 11274538 06/11/1994 8.00 sanj 11274538 06/12/1994 6.90 sanj 11274538 06/13/1994 4.60 sanj 11274538 06/14/1994 6.80 sanj 11274538 06/15/1994 4.30 sanj 11274538 06/16/1994 6.70 sanj 11274538 06/17/1994 15.00 sanj 11274538 06/18/1994 10.00 sanj 11274538 06/19/1994 14.00 sanj 11274538 06/20/1994 14.00 sanj 11274538 06/21/1994 7.10 sanj 11274538 06/22/1994 10.00 sanj 11274538 06/23/1994 8.00 sanj 11274538 06/24/1994 11.00 sanj 11274538 06/25/1994 15.00 sanj 11274538 06/26/1994 9.90 sanj 11274538 06/27/1994 14.00 sanj 11274538 06/28/1994 11.00 sanj 11274538 06/29/1994 9.80 sanj 11274538 06/30/1994 11.00 sanj 11274538 07/01/1994 12.00 sanj 11274538 07/02/1994 13.00 sanj 11274538 07/03/1994 16.00 sanj 11274538 07/04/1994 13.00 sanj 11274538 07/05/1994 13.00 sanj 11274538 07/06/1994 24.00 sanj 11274538 07/07/1994 12.00 sanj 11274538 07/08/1994 14.00 sanj 11274538 07/09/1994 18.00 sanj 11274538 07/10/1994 14.00 sanj 11274538 07/11/1994 12.00 sanj 11274538 07/12/1994 12.00 sanj 11274538 07/13/1994 10.00 sanj 11274538 07/14/1994 17.00 sanj 11274538 07/15/1994 19.00 sanj 11274538 07/16/1994 17.00 sanj 11274538 07/17/1994 16.00 sanj 11274538 07/18/1994 19.00 sanj 11274538 07/19/1994 31.00 sanj 11274538 07/20/1994 16.00 sanj 11274538 07/21/1994 15.00 sanj 11274538 07/22/1994 14.00 sanj 11274538 07/23/1994 17.00 sanj 11274538 07/24/1994 17.00 sanj 11274538 07/25/1994 17.00 sanj 11274538 07/26/1994 19.00 sanj 11274538 07/27/1994 16.00 sanj 11274538 07/28/1994 15.00 sanj 11274538 07/29/1994 12.00 sanj 11274538 07/30/1994 11.00 sanj 11274538 07/31/1994 12.00 sanj 11274538 08/01/1994 12.00 sanj 11274538 08/02/1994 15.00 sanj 11274538 08/03/1994 23.00 sanj 11274538 08/04/1994 12.00 sanj 11274538 08/05/1994 14.00 sanj 11274538 08/06/1994 15.00 sanj 11274538 08/07/1994 19.00 sanj 11274538 08/08/1994 17.00 sanj 11274538 08/09/1994 26.00 sanj 11274538 08/10/1994 24.00 sanj 11274538 08/11/1994 21.00 sanj 11274538 08/12/1994 15.00 sanj 11274538 08/13/1994 17.00 sanj 11274538 08/14/1994 21.00 sanj 11274538 08/15/1994 31.00 sanj 11274538 08/16/1994 22.00 sanj 11274538 08/17/1994 15.00 sanj 11274538 08/18/1994 16.00 sanj 11274538 08/19/1994 31.00 sanj 11274538 08/20/1994 24.00 sanj 11274538 08/21/1994 16.00 sanj 11274538 08/22/1994 19.00 sanj 11274538 08/23/1994 14.00 sanj 11274538 08/24/1994 14.00 sanj 11274538 08/25/1994 12.00 sanj 11274538 08/26/1994 8.00 sanj 11274538 08/27/1994 12.00 sanj 11274538 08/28/1994 9.10 sanj 11274538 08/29/1994 9.80 sanj 11274538 08/30/1994 8.00 sanj 11274538 08/31/1994 6.30 sanj 11274538 09/01/1994 22.00 sanj 11274538 09/02/1994 8.90 sanj 11274538 09/03/1994 22.00 sanj 11274538 09/04/1994 45.00 sanj 11274538 09/05/1994 12.00 sanj 11274538 09/06/1994 4.80 sanj 11274538 09/07/1994 4.40 sanj 11274538 09/08/1994 11.00 sanj 11274538 09/09/1994 15.00 sanj 11274538 09/10/1994 11.00 sanj 11274538 09/11/1994 19.00 sanj 11274538 09/12/1994 23.00 sanj 11274538 09/13/1994 3.30 sanj 11274538 09/14/1994 6.10 sanj 11274538 09/15/1994 7.60 sanj 11274538 09/16/1994 18.00 sanj 11274538 09/17/1994 19.00 sanj 11274538 09/18/1994 9.20 sanj 11274538 09/19/1994 7.60 sanj 11274538 09/20/1994 12.00 sanj 11274538 09/21/1994 9.50 sanj 11274538 09/22/1994 9.90 sanj 11274538 09/23/1994 8.60 sanj 11274538 09/24/1994 21.00 sanj 11274538 09/25/1994 25.00 sanj 11274538 09/26/1994 42.00 sanj 11274538 09/27/1994 22.00 sanj 11274538 09/28/1994 21.00 sanj 11274538 09/29/1994 6.40 sanj 11274538 09/30/1994 6.10 sanj 11274538 10/01/1994 3.80 sanj 11274538 10/02/1994 0.76 sanj 11274538 10/03/1994 13.00 sanj 11274538 10/04/1994 4.30 sanj 11274538 10/05/1994 0.78 sanj 11274538 10/06/1994 0.21 sanj 11274538 10/07/1994 0.13 sanj 11274538 10/08/1994 1.50 sanj 11274538 10/09/1994 0.90 sanj 11274538 10/10/1994 6.40 sanj 11274538 10/11/1994 4.70 sanj 11274538 10/12/1994 1.70 sanj 11274538 10/13/1994 1.20 sanj 11274538 10/14/1994 2.10 sanj 11274538 10/15/1994 1.70 sanj 11274538 10/16/1994 0.17 sanj 11274538 10/17/1994 6.90 sanj 11274538 10/18/1994 2.40 sanj 11274538 10/19/1994 0.36 sanj 11274538 10/20/1994 0.57 sanj 11274538 10/21/1994 0.06 sanj 11274538 10/22/1994 1.10 sanj 11274538 10/23/1994 2.90 sanj 11274538 10/24/1994 3.30 sanj 11274538 10/25/1994 2.70 sanj 11274538 10/26/1994 2.00 sanj 11274538 10/27/1994 0.83 sanj 11274538 10/28/1994 1.00 sanj 11274538 10/29/1994 0.36 sanj 11274538 10/30/1994 0.08 sanj 11274538 10/31/1994 0.09 sanj 11274538 11/01/1994 2.40 sanj 11274538 11/02/1994 0.41 sanj 11274538 11/03/1994 7.20 sanj 11274538 11/04/1994 15.00 sanj 11274538 11/05/1994 11.00 sanj 11274538 11/06/1994 7.00 sanj 11274538 11/07/1994 1.40 sanj 11274538 11/08/1994 15.00 sanj 11274538 11/09/1994 8.60 sanj 11274538 11/10/1994 4.80 sanj 11274538 11/11/1994 0.56 sanj 11274538 11/12/1994 1.30 sanj 11274538 11/13/1994 0.29 sanj 11274538 11/14/1994 2.00 sanj 11274538 11/15/1994 2.10 sanj 11274538 11/16/1994 3.00 sanj 11274538 11/17/1994 2.10 sanj 11274538 11/18/1994 1.20 sanj 11274538 11/19/1994 1.50 sanj 11274538 11/20/1994 5.40 sanj 11274538 11/21/1994 3.20 sanj 11274538 11/22/1994 1.50 sanj 11274538 11/23/1994 0.80 sanj 11274538 11/24/1994 1.10 sanj 11274538 11/25/1994 6.10 sanj 11274538 11/26/1994 2.40 sanj 11274538 11/27/1994 1.40 sanj 11274538 11/28/1994 1.40 sanj 11274538 11/29/1994 1.50 sanj 11274538 11/30/1994 3.00 sanj 11274538 12/01/1994 3.00 sanj 11274538 12/02/1994 3.00 sanj 11274538 12/03/1994 8.80 sanj 11274538 12/04/1994 6.10 sanj 11274538 12/05/1994 2.30 sanj 11274538 12/06/1994 0.51 sanj 11274538 12/07/1994 0.22 sanj 11274538 12/08/1994 0.00 sanj 11274538 12/09/1994 1.30 sanj 11274538 12/10/1994 0.71 sanj 11274538 12/11/1994 1.30 sanj 11274538 12/12/1994 1.10 sanj 11274538 12/13/1994 1.30 sanj 11274538 12/14/1994 0.37 sanj 11274538 12/15/1994 0.01 sanj 11274538 12/16/1994 0.00 sanj 11274538 12/17/1994 0.00 sanj 11274538 12/18/1994 0.00 sanj 11274538 12/19/1994 0.00 sanj 11274538 12/20/1994 0.00 sanj 11274538 12/21/1994 0.00 sanj 11274538 12/22/1994 0.01 sanj 11274538 12/23/1994 0.00 sanj 11274538 12/24/1994 0.00 sanj 11274538 12/25/1994 0.00 sanj 11274538 12/26/1994 0.00 sanj 11274538 12/27/1994 0.00 sanj 11274538 12/28/1994 0.29 sanj 11274538 12/29/1994 0.98 sanj 11274538 12/30/1994 0.02 sanj 11274538 12/31/1994 0.00 sanj 11274538 01/01/1995 0.00 sanj 11274538 01/02/1995 0.00 sanj 11274538 01/03/1995 0.54 sanj 11274538 01/04/1995 4.50 sanj 11274538 01/05/1995 0.25 sanj 11274538 01/06/1995 14.00 sanj 11274538 01/07/1995 32.00 sanj 11274538 01/08/1995 13.00 sanj 11274538 01/09/1995 8.00 sanj 11274538 01/10/1995 565.00 sanj 11274538 01/11/1995 416.00 sanj 11274538 01/12/1995 90.00 sanj 11274538 01/13/1995 70.00 sanj 11274538 01/14/1995 43.00 sanj 11274538 01/15/1995 54.00 sanj 11274538 01/16/1995 74.00 sanj 11274538 01/17/1995 38.00 sanj 11274538 01/18/1995 15.00 sanj 11274538 01/19/1995 5.00 sanj 11274538 01/20/1995 3.00 sanj 11274538 01/21/1995 2.30 sanj 11274538 01/22/1995 9.60 sanj 11274538 01/23/1995 106.00 sanj 11274538 01/24/1995 830.00 sanj 11274538 01/25/1995 798.00 sanj 11274538 01/26/1995 269.00 sanj 11274538 01/27/1995 207.00 sanj 11274538 01/28/1995 352.00 sanj 11274538 01/29/1995 201.00 sanj 11274538 01/30/1995 95.00 sanj 11274538 01/31/1995 60.00 sanj 11274538 02/01/1995 50.00 sanj 11274538 02/02/1995 40.00 sanj 11274538 02/03/1995 35.00 sanj 11274538 02/04/1995 18.00 sanj 11274538 02/05/1995 11.00 sanj 11274538 02/06/1995 6.60 sanj 11274538 02/07/1995 2.00 sanj 11274538 02/08/1995 1.00 sanj 11274538 02/09/1995 0.00 sanj 11274538 02/10/1995 0.00 sanj 11274538 02/11/1995 0.00 sanj 11274538 02/12/1995 0.00 sanj 11274538 02/13/1995 1.00 sanj 11274538 02/14/1995 0.50 sanj 11274538 02/15/1995 0.00 sanj 11274538 02/16/1995 0.00 sanj 11274538 02/17/1995 0.00 sanj 11274538 02/18/1995 0.00 sanj 11274538 02/19/1995 0.00 sanj 11274538 02/20/1995 0.00 sanj 11274538 02/21/1995 0.00 sanj 11274538 02/22/1995 0.00 sanj 11274538 02/23/1995 0.00 sanj 11274538 02/24/1995 0.00 sanj 11274538 02/25/1995 0.00 sanj 11274538 02/26/1995 0.00 sanj 11274538 02/27/1995 0.00 sanj 11274538 02/28/1995 7.00 sanj 11274538 03/01/1995 12.00 sanj 11274538 03/02/1995 8.60 sanj 11274538 03/03/1995 7.30 sanj 11274538 03/04/1995 19.00 sanj 11274538 03/05/1995 14.00 sanj 11274538 03/06/1995 3.50 sanj 11274538 03/07/1995 12.00 sanj 11274538 03/08/1995 12.00 sanj 11274538 03/09/1995 18.00 sanj 11274538 03/10/1995 1280.00 sanj 11274538 03/11/1995 2130.00 sanj 11274538 03/12/1995 924.00 sanj 11274538 03/13/1995 352.00 sanj 11274538 03/14/1995 203.00 sanj 11274538 03/15/1995 244.00 sanj 11274538 03/16/1995 126.00 sanj 11274538 03/17/1995 94.00 sanj 11274538 03/18/1995 69.00 sanj 11274538 03/19/1995 66.00 sanj 11274538 03/20/1995 67.00 sanj 11274538 03/21/1995 83.00 sanj 11274538 03/22/1995 334.00 sanj 11274538 03/23/1995 1020.00 sanj 11274538 03/24/1995 562.00 sanj 11274538 03/25/1995 386.00 sanj 11274538 03/26/1995 384.00 sanj 11274538 03/27/1995 419.00 sanj 11274538 03/28/1995 377.00 sanj 11274538 03/29/1995 279.00 sanj 11274538 03/30/1995 186.00 sanj 11274538 03/31/1995 162.00 sanj 11274538 04/01/1995 155.00 sanj 11274538 04/02/1995 119.00 sanj 11274538 04/03/1995 98.00 sanj 11274538 04/04/1995 79.00 sanj 11274538 04/05/1995 60.00 sanj 11274538 04/06/1995 66.00 sanj 11274538 04/07/1995 76.00 sanj 11274538 04/08/1995 68.00 sanj 11274538 04/09/1995 58.00 sanj 11274538 04/10/1995 49.00 sanj 11274538 04/11/1995 42.00 sanj 11274538 04/12/1995 32.00 sanj 11274538 04/13/1995 30.00 sanj 11274538 04/14/1995 30.00 sanj 11274538 04/15/1995 25.00 sanj 11274538 04/16/1995 24.00 sanj 11274538 04/17/1995 27.00 sanj 11274538 04/18/1995 22.00 sanj 11274538 04/19/1995 18.00 sanj 11274538 04/20/1995 17.00 sanj 11274538 04/21/1995 14.00 sanj 11274538 04/22/1995 12.00 sanj 11274538 04/23/1995 15.00 sanj 11274538 04/24/1995 25.00 sanj 11274538 04/25/1995 33.00 sanj 11274538 04/26/1995 35.00 sanj 11274538 04/27/1995 30.00 sanj 11274538 04/28/1995 21.00 sanj 11274538 04/29/1995 19.00 sanj 11274538 04/30/1995 21.00 sanj 11274538 05/01/1995 30.00 sanj 11274538 05/02/1995 44.00 sanj 11274538 05/03/1995 66.00 sanj 11274538 05/04/1995 72.00 sanj 11274538 05/05/1995 64.00 sanj 11274538 05/06/1995 53.00 sanj 11274538 05/07/1995 45.00 sanj 11274538 05/08/1995 38.00 sanj 11274538 05/09/1995 36.00 sanj 11274538 05/10/1995 32.00 sanj 11274538 05/11/1995 34.00 sanj 11274538 05/12/1995 38.00 sanj 11274538 05/13/1995 39.00 sanj 11274538 05/14/1995 39.00 sanj 11274538 05/15/1995 51.00 sanj 11274538 05/16/1995 66.00 sanj 11274538 05/17/1995 75.00 sanj 11274538 05/18/1995 84.00 sanj 11274538 05/19/1995 80.00 sanj 11274538 05/20/1995 69.00 sanj 11274538 05/21/1995 63.00 sanj 11274538 05/22/1995 61.00 sanj 11274538 05/23/1995 55.00 sanj 11274538 05/24/1995 47.00 sanj 11274538 05/25/1995 37.00 sanj 11274538 05/26/1995 38.00 sanj 11274538 05/27/1995 36.00 sanj 11274538 05/28/1995 33.00 sanj 11274538 05/29/1995 29.00 sanj 11274538 05/30/1995 17.00 sanj 11274538 05/31/1995 9.40 sanj 11274538 06/01/1995 12.00 sanj 11274538 06/02/1995 18.00 sanj 11274538 06/03/1995 24.00 sanj 11274538 06/04/1995 29.00 sanj 11274538 06/05/1995 25.00 sanj 11274538 06/06/1995 16.00 sanj 11274538 06/07/1995 16.00 sanj 11274538 06/08/1995 26.00 sanj 11274538 06/09/1995 37.00 sanj 11274538 06/10/1995 43.00 sanj 11274538 06/11/1995 36.00 sanj 11274538 06/12/1995 31.00 sanj 11274538 06/13/1995 33.00 sanj 11274538 06/14/1995 26.00 sanj 11274538 06/15/1995 25.00 sanj 11274538 06/16/1995 23.00 sanj 11274538 06/17/1995 31.00 sanj 11274538 06/18/1995 44.00 sanj 11274538 06/19/1995 75.00 sanj 11274538 06/20/1995 66.00 sanj 11274538 06/21/1995 46.00 sanj 11274538 06/22/1995 44.00 sanj 11274538 06/23/1995 27.00 sanj 11274538 06/24/1995 15.00 sanj 11274538 06/25/1995 45.00 sanj 11274538 06/26/1995 36.00 sanj 11274538 06/27/1995 18.00 sanj 11274538 06/28/1995 16.00 sanj 11274538 06/29/1995 18.00 sanj 11274538 06/30/1995 14.00 sanj 11274538 07/01/1995 11.00 sanj 11274538 07/02/1995 3.30 sanj 11274538 07/03/1995 0.52 sanj 11274538 07/04/1995 2.40 sanj 11274538 07/05/1995 14.00 sanj 11274538 07/06/1995 29.00 sanj 11274538 07/07/1995 37.00 sanj 11274538 07/08/1995 35.00 sanj 11274538 07/09/1995 33.00 sanj 11274538 07/10/1995 38.00 sanj 11274538 07/11/1995 42.00 sanj 11274538 07/12/1995 62.00 sanj 11274538 07/13/1995 75.00 sanj 11274538 07/14/1995 80.00 sanj 11274538 07/15/1995 76.00 sanj 11274538 07/16/1995 52.00 sanj 11274538 07/17/1995 20.00 sanj 11274538 07/18/1995 25.00 sanj 11274538 07/19/1995 34.00 sanj 11274538 07/20/1995 48.00 sanj 11274538 07/21/1995 44.00 sanj 11274538 07/22/1995 68.00 sanj 11274538 07/23/1995 54.00 sanj 11274538 07/24/1995 38.00 sanj 11274538 07/25/1995 33.00 sanj 11274538 07/26/1995 24.00 sanj 11274538 07/27/1995 24.00 sanj 11274538 07/28/1995 20.00 sanj 11274538 07/29/1995 20.00 sanj 11274538 07/30/1995 33.00 sanj 11274538 07/31/1995 54.00 sanj 11274538 08/01/1995 41.00 sanj 11274538 08/02/1995 21.00 sanj 11274538 08/03/1995 24.00 sanj 11274538 08/04/1995 22.00 sanj 11274538 08/05/1995 38.00 sanj 11274538 08/06/1995 40.00 sanj 11274538 08/07/1995 45.00 sanj 11274538 08/08/1995 28.00 sanj 11274538 08/09/1995 25.00 sanj 11274538 08/10/1995 24.00 sanj 11274538 08/11/1995 23.00 sanj 11274538 08/12/1995 24.00 sanj 11274538 08/13/1995 56.00 sanj 11274538 08/14/1995 41.00 sanj 11274538 08/15/1995 26.00 sanj 11274538 08/16/1995 21.00 sanj 11274538 08/17/1995 18.00 sanj 11274538 08/18/1995 24.00 sanj 11274538 08/19/1995 47.00 sanj 11274538 08/20/1995 37.00 sanj 11274538 08/21/1995 41.00 sanj 11274538 08/22/1995 37.00 sanj 11274538 08/23/1995 14.00 sanj 11274538 08/24/1995 14.00 sanj 11274538 08/25/1995 25.00 sanj 11274538 08/26/1995 38.00 sanj 11274538 08/27/1995 16.00 sanj 11274538 08/28/1995 29.00 sanj 11274538 08/29/1995 18.00 sanj 11274538 08/30/1995 20.00 sanj 11274538 08/31/1995 10.00 sanj 11274538 09/01/1995 11.00 sanj 11274538 09/02/1995 12.00 sanj 11274538 09/03/1995 39.00 sanj 11274538 09/04/1995 52.00 sanj 11274538 09/05/1995 40.00 sanj 11274538 09/06/1995 27.00 sanj 11274538 09/07/1995 10.00 sanj 11274538 09/08/1995 32.00 sanj 11274538 09/09/1995 17.00 sanj 11274538 09/10/1995 8.20 sanj 11274538 09/11/1995 45.00 sanj 11274538 09/12/1995 14.00 sanj 11274538 09/13/1995 1.80 sanj 11274538 09/14/1995 2.80 sanj 11274538 09/15/1995 25.00 sanj 11274538 09/16/1995 15.00 sanj 11274538 09/17/1995 25.00 sanj 11274538 09/18/1995 18.00 sanj 11274538 09/19/1995 7.50 sanj 11274538 09/20/1995 8.90 sanj 11274538 09/21/1995 2.50 sanj 11274538 09/22/1995 4.70 sanj 11274538 09/23/1995 8.50 sanj 11274538 09/24/1995 14.00 sanj 11274538 09/25/1995 8.70 sanj 11274538 09/26/1995 4.40 sanj 11274538 09/27/1995 6.10 sanj 11274538 09/28/1995 3.40 sanj 11274538 09/29/1995 4.30 sanj 11274538 09/30/1995 5.90 sanj 11274554 10/01/1993 3.60 sanj 11274554 10/02/1993 2.80 sanj 11274554 10/03/1993 3.10 sanj 11274554 10/04/1993 2.30 sanj 11274554 10/05/1993 2.70 sanj 11274554 10/06/1993 3.50 sanj 11274554 10/07/1993 5.30 sanj 11274554 10/08/1993 4.80 sanj 11274554 10/09/1993 4.00 sanj 11274554 10/10/1993 4.60 sanj 11274554 10/11/1993 3.60 sanj 11274554 10/12/1993 2.50 sanj 11274554 10/13/1993 1.80 sanj 11274554 10/14/1993 1.50 sanj 11274554 10/15/1993 3.30 sanj 11274554 10/16/1993 2.10 sanj 11274554 10/17/1993 1.70 sanj 11274554 10/18/1993 2.30 sanj 11274554 10/19/1993 0.52 sanj 11274554 10/20/1993 0.48 sanj 11274554 10/21/1993 0.58 sanj 11274554 10/22/1993 0.19 sanj 11274554 10/23/1993 0.65 sanj 11274554 10/24/1993 1.50 sanj 11274554 10/25/1993 0.97 sanj 11274554 10/26/1993 2.70 sanj 11274554 10/27/1993 3.50 sanj 11274554 10/28/1993 0.62 sanj 11274554 10/29/1993 1.30 sanj 11274554 10/30/1993 0.88 sanj 11274554 10/31/1993 0.42 sanj 11274554 11/01/1993 0.45 sanj 11274554 11/02/1993 0.05 sanj 11274554 11/03/1993 0.20 sanj 11274554 11/04/1993 0.20 sanj 11274554 11/05/1993 0.36 sanj 11274554 11/06/1993 0.13 sanj 11274554 11/07/1993 0.09 sanj 11274554 11/08/1993 0.06 sanj 11274554 11/09/1993 0.17 sanj 11274554 11/10/1993 0.21 sanj 11274554 11/11/1993 0.05 sanj 11274554 11/12/1993 0.05 sanj 11274554 11/13/1993 0.03 sanj 11274554 11/14/1993 0.07 sanj 11274554 11/15/1993 0.00 sanj 11274554 11/16/1993 0.00 sanj 11274554 11/17/1993 0.07 sanj 11274554 11/18/1993 0.04 sanj 11274554 11/19/1993 0.05 sanj 11274554 11/20/1993 0.01 sanj 11274554 11/21/1993 0.03 sanj 11274554 11/22/1993 0.03 sanj 11274554 11/23/1993 0.03 sanj 11274554 11/24/1993 0.02 sanj 11274554 11/25/1993 0.02 sanj 11274554 11/26/1993 0.03 sanj 11274554 11/27/1993 0.00 sanj 11274554 11/28/1993 0.00 sanj 11274554 11/29/1993 0.03 sanj 11274554 11/30/1993 0.20 sanj 11274554 12/01/1993 0.12 sanj 11274554 12/02/1993 0.55 sanj 11274554 12/03/1993 0.03 sanj 11274554 12/04/1993 0.09 sanj 11274554 12/05/1993 0.08 sanj 11274554 12/06/1993 0.17 sanj 11274554 12/07/1993 0.13 sanj 11274554 12/08/1993 0.19 sanj 11274554 12/09/1993 0.24 sanj 11274554 12/10/1993 0.27 sanj 11274554 12/11/1993 0.30 sanj 11274554 12/12/1993 0.32 sanj 11274554 12/13/1993 0.29 sanj 11274554 12/14/1993 0.34 sanj 11274554 12/15/1993 0.34 sanj 11274554 12/16/1993 0.35 sanj 11274554 12/17/1993 0.26 sanj 11274554 12/18/1993 0.27 sanj 11274554 12/19/1993 0.25 sanj 11274554 12/20/1993 0.20 sanj 11274554 12/21/1993 0.19 sanj 11274554 12/22/1993 0.19 sanj 11274554 12/23/1993 0.19 sanj 11274554 12/24/1993 0.17 sanj 11274554 12/25/1993 0.19 sanj 11274554 12/26/1993 0.19 sanj 11274554 12/27/1993 0.36 sanj 11274554 12/28/1993 0.41 sanj 11274554 12/29/1993 0.40 sanj 11274554 12/30/1993 0.65 sanj 11274554 12/31/1993 0.21 sanj 11274554 01/01/1994 0.19 sanj 11274554 01/02/1994 0.19 sanj 11274554 01/03/1994 0.19 sanj 11274554 01/04/1994 0.19 sanj 11274554 01/05/1994 0.20 sanj 11274554 01/06/1994 0.21 sanj 11274554 01/07/1994 0.21 sanj 11274554 01/08/1994 0.21 sanj 11274554 01/09/1994 0.21 sanj 11274554 01/10/1994 0.20 sanj 11274554 01/11/1994 0.37 sanj 11274554 01/12/1994 0.37 sanj 11274554 01/13/1994 0.24 sanj 11274554 01/14/1994 0.50 sanj 11274554 01/15/1994 0.31 sanj 11274554 01/16/1994 0.30 sanj 11274554 01/17/1994 0.79 sanj 11274554 01/18/1994 0.80 sanj 11274554 01/19/1994 0.32 sanj 11274554 01/20/1994 0.31 sanj 11274554 01/21/1994 0.31 sanj 11274554 01/22/1994 0.34 sanj 11274554 01/23/1994 0.67 sanj 11274554 01/24/1994 0.31 sanj 11274554 01/25/1994 0.31 sanj 11274554 01/26/1994 0.39 sanj 11274554 01/27/1994 0.36 sanj 11274554 01/28/1994 0.35 sanj 11274554 01/29/1994 0.39 sanj 11274554 01/30/1994 0.35 sanj 11274554 01/31/1994 0.40 sanj 11274554 02/01/1994 0.41 sanj 11274554 02/02/1994 0.41 sanj 11274554 02/03/1994 0.38 sanj 11274554 02/04/1994 0.32 sanj 11274554 02/05/1994 0.32 sanj 11274554 02/06/1994 0.34 sanj 11274554 02/07/1994 0.91 sanj 11274554 02/08/1994 2.30 sanj 11274554 02/09/1994 0.91 sanj 11274554 02/10/1994 0.91 sanj 11274554 02/11/1994 0.79 sanj 11274554 02/12/1994 1.20 sanj 11274554 02/13/1994 2.20 sanj 11274554 02/14/1994 1.60 sanj 11274554 02/15/1994 0.99 sanj 11274554 02/16/1994 0.95 sanj 11274554 02/17/1994 1.40 sanj 11274554 02/18/1994 0.87 sanj 11274554 02/19/1994 6.30 sanj 11274554 02/20/1994 21.00 sanj 11274554 02/21/1994 1.90 sanj 11274554 02/22/1994 1.40 sanj 11274554 02/23/1994 1.40 sanj 11274554 02/24/1994 1.20 sanj 11274554 02/25/1994 1.20 sanj 11274554 02/26/1994 1.20 sanj 11274554 02/27/1994 1.00 sanj 11274554 02/28/1994 1.00 sanj 11274554 03/01/1994 1.10 sanj 11274554 03/02/1994 1.50 sanj 11274554 03/03/1994 0.91 sanj 11274554 03/04/1994 0.82 sanj 11274554 03/05/1994 2.00 sanj 11274554 03/06/1994 1.40 sanj 11274554 03/07/1994 0.83 sanj 11274554 03/08/1994 1.10 sanj 11274554 03/09/1994 4.60 sanj 11274554 03/10/1994 6.60 sanj 11274554 03/11/1994 5.20 sanj 11274554 03/12/1994 1.70 sanj 11274554 03/13/1994 3.10 sanj 11274554 03/14/1994 3.60 sanj 11274554 03/15/1994 3.80 sanj 11274554 03/16/1994 3.20 sanj 11274554 03/17/1994 2.60 sanj 11274554 03/18/1994 3.80 sanj 11274554 03/19/1994 9.90 sanj 11274554 03/20/1994 8.60 sanj 11274554 03/21/1994 7.00 sanj 11274554 03/22/1994 10.00 sanj 11274554 03/23/1994 7.50 sanj 11274554 03/24/1994 7.40 sanj 11274554 03/25/1994 13.00 sanj 11274554 03/26/1994 13.00 sanj 11274554 03/27/1994 6.70 sanj 11274554 03/28/1994 16.00 sanj 11274554 03/29/1994 18.00 sanj 11274554 03/30/1994 16.00 sanj 11274554 03/31/1994 18.00 sanj 11274554 04/01/1994 18.00 sanj 11274554 04/02/1994 18.00 sanj 11274554 04/03/1994 23.00 sanj 11274554 04/04/1994 23.00 sanj 11274554 04/05/1994 22.00 sanj 11274554 04/06/1994 27.00 sanj 11274554 04/07/1994 24.00 sanj 11274554 04/08/1994 27.00 sanj 11274554 04/09/1994 27.00 sanj 11274554 04/10/1994 28.00 sanj 11274554 04/11/1994 33.00 sanj 11274554 04/12/1994 34.00 sanj 11274554 04/13/1994 28.00 sanj 11274554 04/14/1994 27.00 sanj 11274554 04/15/1994 19.00 sanj 11274554 04/16/1994 23.00 sanj 11274554 04/17/1994 23.00 sanj 11274554 04/18/1994 23.00 sanj 11274554 04/19/1994 23.00 sanj 11274554 04/20/1994 23.00 sanj 11274554 04/21/1994 18.00 sanj 11274554 04/22/1994 20.00 sanj 11274554 04/23/1994 20.00 sanj 11274554 04/24/1994 20.00 sanj 11274554 04/25/1994 20.00 sanj 11274554 04/26/1994 20.00 sanj 11274554 04/27/1994 23.00 sanj 11274554 04/28/1994 30.00 sanj 11274554 04/29/1994 21.00 sanj 11274554 04/30/1994 20.00 sanj 11274554 05/01/1994 24.00 sanj 11274554 05/02/1994 22.00 sanj 11274554 05/03/1994 21.00 sanj 11274554 05/04/1994 24.00 sanj 11274554 05/05/1994 23.00 sanj 11274554 05/06/1994 26.00 sanj 11274554 05/07/1994 20.00 sanj 11274554 05/08/1994 21.00 sanj 11274554 05/09/1994 19.00 sanj 11274554 05/10/1994 18.00 sanj 11274554 05/11/1994 14.00 sanj 11274554 05/12/1994 12.00 sanj 11274554 05/13/1994 15.00 sanj 11274554 05/14/1994 17.00 sanj 11274554 05/15/1994 16.00 sanj 11274554 05/16/1994 14.00 sanj 11274554 05/17/1994 16.00 sanj 11274554 05/18/1994 19.00 sanj 11274554 05/19/1994 16.00 sanj 11274554 05/20/1994 19.00 sanj 11274554 05/21/1994 23.00 sanj 11274554 05/22/1994 17.00 sanj 11274554 05/23/1994 17.00 sanj 11274554 05/24/1994 17.00 sanj 11274554 05/25/1994 15.00 sanj 11274554 05/26/1994 21.00 sanj 11274554 05/27/1994 23.00 sanj 11274554 05/28/1994 26.00 sanj 11274554 05/29/1994 22.00 sanj 11274554 05/30/1994 23.00 sanj 11274554 05/31/1994 23.00 sanj 11274554 06/01/1994 21.00 sanj 11274554 06/02/1994 19.00 sanj 11274554 06/03/1994 21.00 sanj 11274554 06/04/1994 21.00 sanj 11274554 06/05/1994 19.00 sanj 11274554 06/06/1994 15.00 sanj 11274554 06/07/1994 16.00 sanj 11274554 06/08/1994 23.00 sanj 11274554 06/09/1994 19.00 sanj 11274554 06/10/1994 20.00 sanj 11274554 06/11/1994 19.00 sanj 11274554 06/12/1994 19.00 sanj 11274554 06/13/1994 18.00 sanj 11274554 06/14/1994 20.00 sanj 11274554 06/15/1994 19.00 sanj 11274554 06/16/1994 20.00 sanj 11274554 06/17/1994 16.00 sanj 11274554 06/18/1994 22.00 sanj 11274554 06/19/1994 18.00 sanj 11274554 06/20/1994 15.00 sanj 11274554 06/21/1994 23.00 sanj 11274554 06/22/1994 26.00 sanj 11274554 06/23/1994 29.00 sanj 11274554 06/24/1994 25.00 sanj 11274554 06/25/1994 21.00 sanj 11274554 06/26/1994 18.00 sanj 11274554 06/27/1994 17.00 sanj 11274554 06/28/1994 16.00 sanj 11274554 06/29/1994 17.00 sanj 11274554 06/30/1994 21.00 sanj 11274554 07/01/1994 19.00 sanj 11274554 07/02/1994 12.00 sanj 11274554 07/03/1994 16.00 sanj 11274554 07/04/1994 22.00 sanj 11274554 07/05/1994 24.00 sanj 11274554 07/06/1994 25.00 sanj 11274554 07/07/1994 19.00 sanj 11274554 07/08/1994 19.00 sanj 11274554 07/09/1994 18.00 sanj 11274554 07/10/1994 14.00 sanj 11274554 07/11/1994 25.00 sanj 11274554 07/12/1994 30.00 sanj 11274554 07/13/1994 26.00 sanj 11274554 07/14/1994 24.00 sanj 11274554 07/15/1994 22.00 sanj 11274554 07/16/1994 28.00 sanj 11274554 07/17/1994 34.00 sanj 11274554 07/18/1994 34.00 sanj 11274554 07/19/1994 32.00 sanj 11274554 07/20/1994 37.00 sanj 11274554 07/21/1994 34.00 sanj 11274554 07/22/1994 37.00 sanj 11274554 07/23/1994 31.00 sanj 11274554 07/24/1994 29.00 sanj 11274554 07/25/1994 26.00 sanj 11274554 07/26/1994 20.00 sanj 11274554 07/27/1994 28.00 sanj 11274554 07/28/1994 35.00 sanj 11274554 07/29/1994 30.00 sanj 11274554 07/30/1994 28.00 sanj 11274554 07/31/1994 40.00 sanj 11274554 08/01/1994 38.00 sanj 11274554 08/02/1994 27.00 sanj 11274554 08/03/1994 29.00 sanj 11274554 08/04/1994 29.00 sanj 11274554 08/05/1994 33.00 sanj 11274554 08/06/1994 23.00 sanj 11274554 08/07/1994 27.00 sanj 11274554 08/08/1994 32.00 sanj 11274554 08/09/1994 36.00 sanj 11274554 08/10/1994 32.00 sanj 11274554 08/11/1994 31.00 sanj 11274554 08/12/1994 37.00 sanj 11274554 08/13/1994 34.00 sanj 11274554 08/14/1994 29.00 sanj 11274554 08/15/1994 33.00 sanj 11274554 08/16/1994 29.00 sanj 11274554 08/17/1994 28.00 sanj 11274554 08/18/1994 25.00 sanj 11274554 08/19/1994 28.00 sanj 11274554 08/20/1994 29.00 sanj 11274554 08/21/1994 25.00 sanj 11274554 08/22/1994 25.00 sanj 11274554 08/23/1994 26.00 sanj 11274554 08/24/1994 21.00 sanj 11274554 08/25/1994 25.00 sanj 11274554 08/26/1994 27.00 sanj 11274554 08/27/1994 24.00 sanj 11274554 08/28/1994 25.00 sanj 11274554 08/29/1994 20.00 sanj 11274554 08/30/1994 17.00 sanj 11274554 08/31/1994 18.00 sanj 11274554 09/01/1994 14.00 sanj 11274554 09/02/1994 29.00 sanj 11274554 09/03/1994 34.00 sanj 11274554 09/04/1994 33.00 sanj 11274554 09/05/1994 25.00 sanj 11274554 09/06/1994 27.00 sanj 11274554 09/07/1994 27.00 sanj 11274554 09/08/1994 28.00 sanj 11274554 09/09/1994 32.00 sanj 11274554 09/10/1994 26.00 sanj 11274554 09/11/1994 25.00 sanj 11274554 09/12/1994 25.00 sanj 11274554 09/13/1994 23.00 sanj 11274554 09/14/1994 27.00 sanj 11274554 09/15/1994 18.00 sanj 11274554 09/16/1994 12.00 sanj 11274554 09/17/1994 17.00 sanj 11274554 09/18/1994 18.00 sanj 11274554 09/19/1994 14.00 sanj 11274554 09/20/1994 15.00 sanj 11274554 09/21/1994 13.00 sanj 11274554 09/22/1994 11.00 sanj 11274554 09/23/1994 13.00 sanj 11274554 09/24/1994 13.00 sanj 11274554 09/25/1994 8.40 sanj 11274554 09/26/1994 8.20 sanj 11274554 09/27/1994 6.40 sanj 11274554 09/28/1994 6.40 sanj 11274554 09/29/1994 7.90 sanj 11274554 09/30/1994 8.50 sanj 11274560 10/01/1993 66.00 sanj 11274560 10/02/1993 56.00 sanj 11274560 10/03/1993 83.00 sanj 11274560 10/04/1993 80.00 sanj 11274560 10/05/1993 76.00 sanj 11274560 10/06/1993 66.00 sanj 11274560 10/07/1993 61.00 sanj 11274560 10/08/1993 61.00 sanj 11274560 10/09/1993 68.00 sanj 11274560 10/10/1993 69.00 sanj 11274560 10/11/1993 94.00 sanj 11274560 10/12/1993 64.00 sanj 11274560 10/13/1993 60.00 sanj 11274560 10/14/1993 83.00 sanj 11274560 10/15/1993 66.00 sanj 11274560 10/16/1993 91.00 sanj 11274560 10/17/1993 83.00 sanj 11274560 10/18/1993 106.00 sanj 11274560 10/19/1993 97.00 sanj 11274560 10/20/1993 75.00 sanj 11274560 10/21/1993 73.00 sanj 11274560 10/22/1993 81.00 sanj 11274560 10/23/1993 67.00 sanj 11274560 10/24/1993 83.00 sanj 11274560 10/25/1993 76.00 sanj 11274560 10/26/1993 53.00 sanj 11274560 10/27/1993 55.00 sanj 11274560 10/28/1993 72.00 sanj 11274560 10/29/1993 104.00 sanj 11274560 10/30/1993 69.00 sanj 11274560 10/31/1993 59.00 sanj 11274560 11/01/1993 61.00 sanj 11274560 11/02/1993 59.00 sanj 11274560 11/03/1993 54.00 sanj 11274560 11/04/1993 53.00 sanj 11274560 11/05/1993 44.00 sanj 11274560 11/06/1993 45.00 sanj 11274560 11/07/1993 46.00 sanj 11274560 11/08/1993 52.00 sanj 11274560 11/09/1993 53.00 sanj 11274560 11/10/1993 49.00 sanj 11274560 11/11/1993 58.00 sanj 11274560 11/12/1993 53.00 sanj 11274560 11/13/1993 52.00 sanj 11274560 11/14/1993 45.00 sanj 11274560 11/15/1993 39.00 sanj 11274560 11/16/1993 36.00 sanj 11274560 11/17/1993 46.00 sanj 11274560 11/18/1993 43.00 sanj 11274560 11/19/1993 44.00 sanj 11274560 11/20/1993 40.00 sanj 11274560 11/21/1993 42.00 sanj 11274560 11/22/1993 42.00 sanj 11274560 11/23/1993 42.00 sanj 11274560 11/24/1993 40.00 sanj 11274560 11/25/1993 34.00 sanj 11274560 11/26/1993 31.00 sanj 11274560 11/27/1993 32.00 sanj 11274560 11/28/1993 30.00 sanj 11274560 11/29/1993 33.00 sanj 11274560 11/30/1993 40.00 sanj 11274560 12/01/1993 34.00 sanj 11274560 12/02/1993 35.00 sanj 11274560 12/03/1993 36.00 sanj 11274560 12/04/1993 25.00 sanj 11274560 12/05/1993 20.00 sanj 11274560 12/06/1993 18.00 sanj 11274560 12/07/1993 15.00 sanj 11274560 12/08/1993 21.00 sanj 11274560 12/09/1993 27.00 sanj 11274560 12/10/1993 29.00 sanj 11274560 12/11/1993 32.00 sanj 11274560 12/12/1993 34.00 sanj 11274560 12/13/1993 31.00 sanj 11274560 12/14/1993 36.00 sanj 11274560 12/15/1993 36.00 sanj 11274560 12/16/1993 37.00 sanj 11274560 12/17/1993 28.00 sanj 11274560 12/18/1993 29.00 sanj 11274560 12/19/1993 27.00 sanj 11274560 12/20/1993 27.00 sanj 11274560 12/21/1993 27.00 sanj 11274560 12/22/1993 27.00 sanj 11274560 12/23/1993 28.00 sanj 11274560 12/24/1993 26.00 sanj 11274560 12/25/1993 25.00 sanj 11274560 12/26/1993 25.00 sanj 11274560 12/27/1993 26.00 sanj 11274560 12/28/1993 28.00 sanj 11274560 12/29/1993 26.00 sanj 11274560 12/30/1993 26.00 sanj 11274560 12/31/1993 25.00 sanj 11274560 01/01/1994 22.00 sanj 11274560 01/02/1994 16.00 sanj 11274560 01/03/1994 18.00 sanj 11274560 01/04/1994 20.00 sanj 11274560 01/05/1994 21.00 sanj 11274560 01/06/1994 26.00 sanj 11274560 01/07/1994 25.00 sanj 11274560 01/08/1994 23.00 sanj 11274560 01/09/1994 20.00 sanj 11274560 01/10/1994 23.00 sanj 11274560 01/11/1994 20.00 sanj 11274560 01/12/1994 21.00 sanj 11274560 01/13/1994 15.00 sanj 11274560 01/14/1994 17.00 sanj 11274560 01/15/1994 16.00 sanj 11274560 01/16/1994 13.00 sanj 11274560 01/17/1994 13.00 sanj 11274560 01/18/1994 15.00 sanj 11274560 01/19/1994 14.00 sanj 11274560 01/20/1994 14.00 sanj 11274560 01/21/1994 13.00 sanj 11274560 01/22/1994 11.00 sanj 11274560 01/23/1994 25.00 sanj 11274560 01/24/1994 36.00 sanj 11274560 01/25/1994 25.00 sanj 11274560 01/26/1994 20.00 sanj 11274560 01/27/1994 17.00 sanj 11274560 01/28/1994 16.00 sanj 11274560 01/29/1994 20.00 sanj 11274560 01/30/1994 16.00 sanj 11274560 01/31/1994 21.00 sanj 11274560 02/01/1994 22.00 sanj 11274560 02/02/1994 21.00 sanj 11274560 02/03/1994 20.00 sanj 11274560 02/04/1994 19.00 sanj 11274560 02/05/1994 19.00 sanj 11274560 02/06/1994 18.00 sanj 11274560 02/07/1994 33.00 sanj 11274560 02/08/1994 36.00 sanj 11274560 02/09/1994 27.00 sanj 11274560 02/10/1994 24.00 sanj 11274560 02/11/1994 26.00 sanj 11274560 02/12/1994 23.00 sanj 11274560 02/13/1994 23.00 sanj 11274560 02/14/1994 25.00 sanj 11274560 02/15/1994 22.00 sanj 11274560 02/16/1994 23.00 sanj 11274560 02/17/1994 34.00 sanj 11274560 02/18/1994 36.00 sanj 11274560 02/19/1994 33.00 sanj 11274560 02/20/1994 37.00 sanj 11274560 02/21/1994 26.00 sanj 11274560 02/22/1994 23.00 sanj 11274560 02/23/1994 31.00 sanj 11274560 02/24/1994 29.00 sanj 11274560 02/25/1994 27.00 sanj 11274560 02/26/1994 29.00 sanj 11274560 02/27/1994 26.00 sanj 11274560 02/28/1994 26.00 sanj 11274560 03/01/1994 30.00 sanj 11274560 03/02/1994 25.00 sanj 11274560 03/03/1994 20.00 sanj 11274560 03/04/1994 21.00 sanj 11274560 03/05/1994 29.00 sanj 11274560 03/06/1994 36.00 sanj 11274560 03/07/1994 26.00 sanj 11274560 03/08/1994 25.00 sanj 11274560 03/09/1994 27.00 sanj 11274560 03/10/1994 24.00 sanj 11274560 03/11/1994 19.00 sanj 11274560 03/12/1994 16.00 sanj 11274560 03/13/1994 21.00 sanj 11274560 03/14/1994 18.00 sanj 11274560 03/15/1994 13.00 sanj 11274560 03/16/1994 11.00 sanj 11274560 03/17/1994 47.00 sanj 11274560 03/18/1994 52.00 sanj 11274560 03/19/1994 54.00 sanj 11274560 03/20/1994 49.00 sanj 11274560 03/21/1994 22.00 sanj 11274560 03/22/1994 26.00 sanj 11274560 03/23/1994 15.00 sanj 11274560 03/24/1994 13.00 sanj 11274560 03/25/1994 26.00 sanj 11274560 03/26/1994 26.00 sanj 11274560 03/27/1994 42.00 sanj 11274560 03/28/1994 50.00 sanj 11274560 03/29/1994 37.00 sanj 11274560 03/30/1994 46.00 sanj 11274560 03/31/1994 61.00 sanj 11274560 04/01/1994 76.00 sanj 11274560 04/02/1994 91.00 sanj 11274560 04/03/1994 98.00 sanj 11274560 04/04/1994 48.00 sanj 11274560 04/05/1994 46.00 sanj 11274560 04/06/1994 59.00 sanj 11274560 04/07/1994 58.00 sanj 11274560 04/08/1994 72.00 sanj 11274560 04/09/1994 78.00 sanj 11274560 04/10/1994 64.00 sanj 11274560 04/11/1994 67.00 sanj 11274560 04/12/1994 57.00 sanj 11274560 04/13/1994 57.00 sanj 11274560 04/14/1994 51.00 sanj 11274560 04/15/1994 55.00 sanj 11274560 04/16/1994 59.00 sanj 11274560 04/17/1994 48.00 sanj 11274560 04/18/1994 58.00 sanj 11274560 04/19/1994 45.00 sanj 11274560 04/20/1994 58.00 sanj 11274560 04/21/1994 91.00 sanj 11274560 04/22/1994 86.00 sanj 11274560 04/23/1994 49.00 sanj 11274560 04/24/1994 79.00 sanj 11274560 04/25/1994 97.00 sanj 11274560 04/26/1994 77.00 sanj 11274560 04/27/1994 89.00 sanj 11274560 04/28/1994 77.00 sanj 11274560 04/29/1994 66.00 sanj 11274560 04/30/1994 48.00 sanj 11274560 05/01/1994 55.00 sanj 11274560 05/02/1994 60.00 sanj 11274560 05/03/1994 59.00 sanj 11274560 05/04/1994 29.00 sanj 11274560 05/05/1994 33.00 sanj 11274560 05/06/1994 71.00 sanj 11274560 05/07/1994 67.00 sanj 11274560 05/08/1994 78.00 sanj 11274560 05/09/1994 62.00 sanj 11274560 05/10/1994 51.00 sanj 11274560 05/11/1994 66.00 sanj 11274560 05/12/1994 69.00 sanj 11274560 05/13/1994 37.00 sanj 11274560 05/14/1994 50.00 sanj 11274560 05/15/1994 63.00 sanj 11274560 05/16/1994 47.00 sanj 11274560 05/17/1994 34.00 sanj 11274560 05/18/1994 41.00 sanj 11274560 05/19/1994 61.00 sanj 11274560 05/20/1994 71.00 sanj 11274560 05/21/1994 52.00 sanj 11274560 05/22/1994 42.00 sanj 11274560 05/23/1994 34.00 sanj 11274560 05/24/1994 49.00 sanj 11274560 05/25/1994 28.00 sanj 11274560 05/26/1994 63.00 sanj 11274560 05/27/1994 52.00 sanj 11274560 05/28/1994 55.00 sanj 11274560 05/29/1994 75.00 sanj 11274560 05/30/1994 54.00 sanj 11274560 05/31/1994 29.00 sanj 11274560 06/01/1994 38.00 sanj 11274560 06/02/1994 49.00 sanj 11274560 06/03/1994 62.00 sanj 11274560 06/04/1994 42.00 sanj 11274560 06/05/1994 44.00 sanj 11274560 06/06/1994 57.00 sanj 11274560 06/07/1994 47.00 sanj 11274560 06/08/1994 60.00 sanj 11274560 06/09/1994 63.00 sanj 11274560 06/10/1994 75.00 sanj 11274560 06/11/1994 55.00 sanj 11274560 06/12/1994 58.00 sanj 11274560 06/13/1994 64.00 sanj 11274560 06/14/1994 41.00 sanj 11274560 06/15/1994 48.00 sanj 11274560 06/16/1994 47.00 sanj 11274560 06/17/1994 73.00 sanj 11274560 06/18/1994 56.00 sanj 11274560 06/19/1994 34.00 sanj 11274560 06/20/1994 40.00 sanj 11274560 06/21/1994 66.00 sanj 11274560 06/22/1994 58.00 sanj 11274560 06/23/1994 76.00 sanj 11274560 06/24/1994 56.00 sanj 11274560 06/25/1994 52.00 sanj 11274560 06/26/1994 36.00 sanj 11274560 06/27/1994 54.00 sanj 11274560 06/28/1994 52.00 sanj 11274560 06/29/1994 24.00 sanj 11274560 06/30/1994 25.00 sanj 11274560 07/01/1994 41.00 sanj 11274560 07/02/1994 57.00 sanj 11274560 07/03/1994 44.00 sanj 11274560 07/04/1994 64.00 sanj 11274560 07/05/1994 68.00 sanj 11274560 07/06/1994 51.00 sanj 11274560 07/07/1994 52.00 sanj 11274560 07/08/1994 54.00 sanj 11274560 07/09/1994 36.00 sanj 11274560 07/10/1994 44.00 sanj 11274560 07/11/1994 43.00 sanj 11274560 07/12/1994 47.00 sanj 11274560 07/13/1994 33.00 sanj 11274560 07/14/1994 41.00 sanj 11274560 07/15/1994 36.00 sanj 11274560 07/16/1994 27.00 sanj 11274560 07/17/1994 32.00 sanj 11274560 07/18/1994 52.00 sanj 11274560 07/19/1994 54.00 sanj 11274560 07/20/1994 54.00 sanj 11274560 07/21/1994 47.00 sanj 11274560 07/22/1994 44.00 sanj 11274560 07/23/1994 57.00 sanj 11274560 07/24/1994 61.00 sanj 11274560 07/25/1994 58.00 sanj 11274560 07/26/1994 58.00 sanj 11274560 07/27/1994 55.00 sanj 11274560 07/28/1994 49.00 sanj 11274560 07/29/1994 63.00 sanj 11274560 07/30/1994 44.00 sanj 11274560 07/31/1994 62.00 sanj 11274560 08/01/1994 59.00 sanj 11274560 08/02/1994 46.00 sanj 11274560 08/03/1994 63.00 sanj 11274560 08/04/1994 49.00 sanj 11274560 08/05/1994 66.00 sanj 11274560 08/06/1994 57.00 sanj 11274560 08/07/1994 60.00 sanj 11274560 08/08/1994 51.00 sanj 11274560 08/09/1994 61.00 sanj 11274560 08/10/1994 29.00 sanj 11274560 08/11/1994 43.00 sanj 11274560 08/12/1994 38.00 sanj 11274560 08/13/1994 44.00 sanj 11274560 08/14/1994 38.00 sanj 11274560 08/15/1994 53.00 sanj 11274560 08/16/1994 56.00 sanj 11274560 08/17/1994 41.00 sanj 11274560 08/18/1994 43.00 sanj 11274560 08/19/1994 62.00 sanj 11274560 08/20/1994 55.00 sanj 11274560 08/21/1994 55.00 sanj 11274560 08/22/1994 45.00 sanj 11274560 08/23/1994 48.00 sanj 11274560 08/24/1994 48.00 sanj 11274560 08/25/1994 55.00 sanj 11274560 08/26/1994 69.00 sanj 11274560 08/27/1994 46.00 sanj 11274560 08/28/1994 55.00 sanj 11274560 08/29/1994 65.00 sanj 11274560 08/30/1994 45.00 sanj 11274560 08/31/1994 42.00 sanj 11274560 09/01/1994 52.00 sanj 11274560 09/02/1994 66.00 sanj 11274560 09/03/1994 67.00 sanj 11274560 09/04/1994 70.00 sanj 11274560 09/05/1994 60.00 sanj 11274560 09/06/1994 42.00 sanj 11274560 09/07/1994 50.00 sanj 11274560 09/08/1994 56.00 sanj 11274560 09/09/1994 29.00 sanj 11274560 09/10/1994 62.00 sanj 11274560 09/11/1994 68.00 sanj 11274560 09/12/1994 53.00 sanj 11274560 09/13/1994 65.00 sanj 11274560 09/14/1994 62.00 sanj 11274560 09/15/1994 52.00 sanj 11274560 09/16/1994 60.00 sanj 11274560 09/17/1994 81.00 sanj 11274560 09/18/1994 59.00 sanj 11274560 09/19/1994 53.00 sanj 11274560 09/20/1994 36.00 sanj 11274560 09/21/1994 53.00 sanj 11274560 09/22/1994 51.00 sanj 11274560 09/23/1994 60.00 sanj 11274560 09/24/1994 60.00 sanj 11274560 09/25/1994 55.00 sanj 11274560 09/26/1994 56.00 sanj 11274560 09/27/1994 56.00 sanj 11274560 09/28/1994 60.00 sanj 11274560 09/29/1994 73.00 sanj 11274560 09/30/1994 62.00 sanj 11274570 10/01/1993 870.00 sanj 11274570 10/02/1993 887.00 sanj 11274570 10/03/1993 918.00 sanj 11274570 10/04/1993 937.00 sanj 11274570 10/05/1993 929.00 sanj 11274570 10/06/1993 961.00 sanj 11274570 10/07/1993 996.00 sanj 11274570 10/08/1993 1110.00 sanj 11274570 10/09/1993 1210.00 sanj 11274570 10/10/1993 1270.00 sanj 11274570 10/11/1993 1510.00 sanj 11274570 10/12/1993 1810.00 sanj 11274570 10/13/1993 1900.00 sanj 11274570 10/14/1993 2010.00 sanj 11274570 10/15/1993 2060.00 sanj 11274570 10/16/1993 2160.00 sanj 11274570 10/17/1993 2240.00 sanj 11274570 10/18/1993 2360.00 sanj 11274570 10/19/1993 2220.00 sanj 11274570 10/20/1993 1800.00 sanj 11274570 10/21/1993 1540.00 sanj 11274570 10/22/1993 1410.00 sanj 11274570 10/23/1993 1300.00 sanj 11274570 10/24/1993 1200.00 sanj 11274570 10/25/1993 1160.00 sanj 11274570 10/26/1993 1120.00 sanj 11274570 10/27/1993 1110.00 sanj 11274570 10/28/1993 1120.00 sanj 11274570 10/29/1993 1160.00 sanj 11274570 10/30/1993 1070.00 sanj 11274570 10/31/1993 1060.00 sanj 11274570 11/01/1993 1040.00 sanj 11274570 11/02/1993 1040.00 sanj 11274570 11/03/1993 985.00 sanj 11274570 11/04/1993 953.00 sanj 11274570 11/05/1993 932.00 sanj 11274570 11/06/1993 904.00 sanj 11274570 11/07/1993 901.00 sanj 11274570 11/08/1993 902.00 sanj 11274570 11/09/1993 881.00 sanj 11274570 11/10/1993 843.00 sanj 11274570 11/11/1993 863.00 sanj 11274570 11/12/1993 871.00 sanj 11274570 11/13/1993 873.00 sanj 11274570 11/14/1993 863.00 sanj 11274570 11/15/1993 865.00 sanj 11274570 11/16/1993 864.00 sanj 11274570 11/17/1993 872.00 sanj 11274570 11/18/1993 862.00 sanj 11274570 11/19/1993 829.00 sanj 11274570 11/20/1993 798.00 sanj 11274570 11/21/1993 787.00 sanj 11274570 11/22/1993 771.00 sanj 11274570 11/23/1993 755.00 sanj 11274570 11/24/1993 729.00 sanj 11274570 11/25/1993 708.00 sanj 11274570 11/26/1993 694.00 sanj 11274570 11/27/1993 705.00 sanj 11274570 11/28/1993 708.00 sanj 11274570 11/29/1993 711.00 sanj 11274570 11/30/1993 721.00 sanj 11274570 12/01/1993 684.00 sanj 11274570 12/02/1993 686.00 sanj 11274570 12/03/1993 684.00 sanj 11274570 12/04/1993 667.00 sanj 11274570 12/05/1993 651.00 sanj 11274570 12/06/1993 645.00 sanj 11274570 12/07/1993 624.00 sanj 11274570 12/08/1993 625.00 sanj 11274570 12/09/1993 635.00 sanj 11274570 12/10/1993 633.00 sanj 11274570 12/11/1993 657.00 sanj 11274570 12/12/1993 684.00 sanj 11274570 12/13/1993 686.00 sanj 11274570 12/14/1993 706.00 sanj 11274570 12/15/1993 726.00 sanj 11274570 12/16/1993 758.00 sanj 11274570 12/17/1993 792.00 sanj 11274570 12/18/1993 812.00 sanj 11274570 12/19/1993 802.00 sanj 11274570 12/20/1993 785.00 sanj 11274570 12/21/1993 768.00 sanj 11274570 12/22/1993 747.00 sanj 11274570 12/23/1993 725.00 sanj 11274570 12/24/1993 704.00 sanj 11274570 12/25/1993 691.00 sanj 11274570 12/26/1993 672.00 sanj 11274570 12/27/1993 658.00 sanj 11274570 12/28/1993 646.00 sanj 11274570 12/29/1993 635.00 sanj 11274570 12/30/1993 621.00 sanj 11274570 12/31/1993 607.00 sanj 11274570 01/01/1994 589.00 sanj 11274570 01/02/1994 578.00 sanj 11274570 01/03/1994 579.00 sanj 11274570 01/04/1994 609.00 sanj 11274570 01/05/1994 687.00 sanj 11274570 01/06/1994 704.00 sanj 11274570 01/07/1994 682.00 sanj 11274570 01/08/1994 657.00 sanj 11274570 01/09/1994 635.00 sanj 11274570 01/10/1994 611.00 sanj 11274570 01/11/1994 597.00 sanj 11274570 01/12/1994 591.00 sanj 11274570 01/13/1994 576.00 sanj 11274570 01/14/1994 566.00 sanj 11274570 01/15/1994 565.00 sanj 11274570 01/16/1994 559.00 sanj 11274570 01/17/1994 563.00 sanj 11274570 01/18/1994 582.00 sanj 11274570 01/19/1994 590.00 sanj 11274570 01/20/1994 612.00 sanj 11274570 01/21/1994 622.00 sanj 11274570 01/22/1994 622.00 sanj 11274570 01/23/1994 657.00 sanj 11274570 01/24/1994 729.00 sanj 11274570 01/25/1994 825.00 sanj 11274570 01/26/1994 874.00 sanj 11274570 01/27/1994 876.00 sanj 11274570 01/28/1994 849.00 sanj 11274570 01/29/1994 808.00 sanj 11274570 01/30/1994 767.00 sanj 11274570 01/31/1994 742.00 sanj 11274570 02/01/1994 719.00 sanj 11274570 02/02/1994 699.00 sanj 11274570 02/03/1994 687.00 sanj 11274570 02/04/1994 668.00 sanj 11274570 02/05/1994 654.00 sanj 11274570 02/06/1994 645.00 sanj 11274570 02/07/1994 683.00 sanj 11274570 02/08/1994 769.00 sanj 11274570 02/09/1994 1050.00 sanj 11274570 02/10/1994 1640.00 sanj 11274570 02/11/1994 1700.00 sanj 11274570 02/12/1994 1490.00 sanj 11274570 02/13/1994 1190.00 sanj 11274570 02/14/1994 1290.00 sanj 11274570 02/15/1994 1140.00 sanj 11274570 02/16/1994 1090.00 sanj 11274570 02/17/1994 1070.00 sanj 11274570 02/18/1994 1070.00 sanj 11274570 02/19/1994 1240.00 sanj 11274570 02/20/1994 1500.00 sanj 11274570 02/21/1994 1570.00 sanj 11274570 02/22/1994 1640.00 sanj 11274570 02/23/1994 1680.00 sanj 11274570 02/24/1994 1580.00 sanj 11274570 02/25/1994 1440.00 sanj 11274570 02/26/1994 1320.00 sanj 11274570 02/27/1994 1230.00 sanj 11274570 02/28/1994 1180.00 sanj 11274570 03/01/1994 1140.00 sanj 11274570 03/02/1994 1120.00 sanj 11274570 03/03/1994 1100.00 sanj 11274570 03/04/1994 1060.00 sanj 11274570 03/05/1994 1030.00 sanj 11274570 03/06/1994 1030.00 sanj 11274570 03/07/1994 1020.00 sanj 11274570 03/08/1994 1010.00 sanj 11274570 03/09/1994 1020.00 sanj 11274570 03/10/1994 971.00 sanj 11274570 03/11/1994 923.00 sanj 11274570 03/12/1994 877.00 sanj 11274570 03/13/1994 857.00 sanj 11274570 03/14/1994 888.00 sanj 11274570 03/15/1994 910.00 sanj 11274570 03/16/1994 922.00 sanj 11274570 03/17/1994 943.00 sanj 11274570 03/18/1994 939.00 sanj 11274570 03/19/1994 933.00 sanj 11274570 03/20/1994 954.00 sanj 11274570 03/21/1994 949.00 sanj 11274570 03/22/1994 946.00 sanj 11274570 03/23/1994 917.00 sanj 11274570 03/24/1994 923.00 sanj 11274570 03/25/1994 940.00 sanj 11274570 03/26/1994 887.00 sanj 11274570 03/27/1994 884.00 sanj 11274570 03/28/1994 894.00 sanj 11274570 03/29/1994 881.00 sanj 11274570 03/30/1994 840.00 sanj 11274570 03/31/1994 854.00 sanj 11274570 04/01/1994 857.00 sanj 11274570 04/02/1994 859.00 sanj 11274570 04/03/1994 935.00 sanj 11274570 04/04/1994 907.00 sanj 11274570 04/05/1994 856.00 sanj 11274570 04/06/1994 797.00 sanj 11274570 04/07/1994 783.00 sanj 11274570 04/08/1994 777.00 sanj 11274570 04/09/1994 771.00 sanj 11274570 04/10/1994 775.00 sanj 11274570 04/11/1994 760.00 sanj 11274570 04/12/1994 721.00 sanj 11274570 04/13/1994 692.00 sanj 11274570 04/14/1994 693.00 sanj 11274570 04/15/1994 668.00 sanj 11274570 04/16/1994 685.00 sanj 11274570 04/17/1994 655.00 sanj 11274570 04/18/1994 685.00 sanj 11274570 04/19/1994 676.00 sanj 11274570 04/20/1994 657.00 sanj 11274570 04/21/1994 655.00 sanj 11274570 04/22/1994 687.00 sanj 11274570 04/23/1994 705.00 sanj 11274570 04/24/1994 978.00 sanj 11274570 04/25/1994 1090.00 sanj 11274570 04/26/1994 1180.00 sanj 11274570 04/27/1994 1250.00 sanj 11274570 04/28/1994 1240.00 sanj 11274570 04/29/1994 1070.00 sanj 11274570 04/30/1994 943.00 sanj 11274570 05/01/1994 873.00 sanj 11274570 05/02/1994 839.00 sanj 11274570 05/03/1994 809.00 sanj 11274570 05/04/1994 733.00 sanj 11274570 05/05/1994 667.00 sanj 11274570 05/06/1994 778.00 sanj 11274570 05/07/1994 1040.00 sanj 11274570 05/08/1994 1200.00 sanj 11274570 05/09/1994 1290.00 sanj 11274570 05/10/1994 1290.00 sanj 11274570 05/11/1994 1210.00 sanj 11274570 05/12/1994 1000.00 sanj 11274570 05/13/1994 836.00 sanj 11274570 05/14/1994 753.00 sanj 11274570 05/15/1994 686.00 sanj 11274570 05/16/1994 644.00 sanj 11274570 05/17/1994 644.00 sanj 11274570 05/18/1994 700.00 sanj 11274570 05/19/1994 737.00 sanj 11274570 05/20/1994 810.00 sanj 11274570 05/21/1994 834.00 sanj 11274570 05/22/1994 787.00 sanj 11274570 05/23/1994 779.00 sanj 11274570 05/24/1994 738.00 sanj 11274570 05/25/1994 673.00 sanj 11274570 05/26/1994 666.00 sanj 11274570 05/27/1994 640.00 sanj 11274570 05/28/1994 640.00 sanj 11274570 05/29/1994 673.00 sanj 11274570 05/30/1994 659.00 sanj 11274570 05/31/1994 675.00 sanj 11274570 06/01/1994 649.00 sanj 11274570 06/02/1994 651.00 sanj 11274570 06/03/1994 665.00 sanj 11274570 06/04/1994 646.00 sanj 11274570 06/05/1994 621.00 sanj 11274570 06/06/1994 624.00 sanj 11274570 06/07/1994 564.00 sanj 11274570 06/08/1994 559.00 sanj 11274570 06/09/1994 577.00 sanj 11274570 06/10/1994 586.00 sanj 11274570 06/11/1994 526.00 sanj 11274570 06/12/1994 509.00 sanj 11274570 06/13/1994 501.00 sanj 11274570 06/14/1994 454.00 sanj 11274570 06/15/1994 420.00 sanj 11274570 06/16/1994 451.00 sanj 11274570 06/17/1994 452.00 sanj 11274570 06/18/1994 463.00 sanj 11274570 06/19/1994 442.00 sanj 11274570 06/20/1994 446.00 sanj 11274570 06/21/1994 475.00 sanj 11274570 06/22/1994 511.00 sanj 11274570 06/23/1994 487.00 sanj 11274570 06/24/1994 498.00 sanj 11274570 06/25/1994 472.00 sanj 11274570 06/26/1994 448.00 sanj 11274570 06/27/1994 480.00 sanj 11274570 06/28/1994 430.00 sanj 11274570 06/29/1994 390.00 sanj 11274570 06/30/1994 397.00 sanj 11274570 07/01/1994 378.00 sanj 11274570 07/02/1994 357.00 sanj 11274570 07/03/1994 390.00 sanj 11274570 07/04/1994 438.00 sanj 11274570 07/05/1994 466.00 sanj 11274570 07/06/1994 476.00 sanj 11274570 07/07/1994 468.00 sanj 11274570 07/08/1994 507.00 sanj 11274570 07/09/1994 462.00 sanj 11274570 07/10/1994 433.00 sanj 11274570 07/11/1994 402.00 sanj 11274570 07/12/1994 375.00 sanj 11274570 07/13/1994 358.00 sanj 11274570 07/14/1994 408.00 sanj 11274570 07/15/1994 377.00 sanj 11274570 07/16/1994 372.00 sanj 11274570 07/17/1994 447.00 sanj 11274570 07/18/1994 456.00 sanj 11274570 07/19/1994 525.00 sanj 11274570 07/20/1994 667.00 sanj 11274570 07/21/1994 769.00 sanj 11274570 07/22/1994 867.00 sanj 11274570 07/23/1994 944.00 sanj 11274570 07/24/1994 1050.00 sanj 11274570 07/25/1994 1090.00 sanj 11274570 07/26/1994 1130.00 sanj 11274570 07/27/1994 1150.00 sanj 11274570 07/28/1994 1100.00 sanj 11274570 07/29/1994 981.00 sanj 11274570 07/30/1994 767.00 sanj 11274570 07/31/1994 707.00 sanj 11274570 08/01/1994 693.00 sanj 11274570 08/02/1994 659.00 sanj 11274570 08/03/1994 629.00 sanj 11274570 08/04/1994 593.00 sanj 11274570 08/05/1994 581.00 sanj 11274570 08/06/1994 549.00 sanj 11274570 08/07/1994 577.00 sanj 11274570 08/08/1994 533.00 sanj 11274570 08/09/1994 494.00 sanj 11274570 08/10/1994 408.00 sanj 11274570 08/11/1994 402.00 sanj 11274570 08/12/1994 404.00 sanj 11274570 08/13/1994 402.00 sanj 11274570 08/14/1994 417.00 sanj 11274570 08/15/1994 449.00 sanj 11274570 08/16/1994 445.00 sanj 11274570 08/17/1994 398.00 sanj 11274570 08/18/1994 366.00 sanj 11274570 08/19/1994 431.00 sanj 11274570 08/20/1994 397.00 sanj 11274570 08/21/1994 444.00 sanj 11274570 08/22/1994 432.00 sanj 11274570 08/23/1994 394.00 sanj 11274570 08/24/1994 372.00 sanj 11274570 08/25/1994 394.00 sanj 11274570 08/26/1994 417.00 sanj 11274570 08/27/1994 355.00 sanj 11274570 08/28/1994 420.00 sanj 11274570 08/29/1994 463.00 sanj 11274570 08/30/1994 429.00 sanj 11274570 08/31/1994 412.00 sanj 11274570 09/01/1994 417.00 sanj 11274570 09/02/1994 419.00 sanj 11274570 09/03/1994 415.00 sanj 11274570 09/04/1994 466.00 sanj 11274570 09/05/1994 449.00 sanj 11274570 09/06/1994 390.00 sanj 11274570 09/07/1994 383.00 sanj 11274570 09/08/1994 372.00 sanj 11274570 09/09/1994 358.00 sanj 11274570 09/10/1994 382.00 sanj 11274570 09/11/1994 396.00 sanj 11274570 09/12/1994 426.00 sanj 11274570 09/13/1994 395.00 sanj 11274570 09/14/1994 396.00 sanj 11274570 09/15/1994 347.00 sanj 11274570 09/16/1994 380.00 sanj 11274570 09/17/1994 433.00 sanj 11274570 09/18/1994 427.00 sanj 11274570 09/19/1994 348.00 sanj 11274570 09/20/1994 291.00 sanj 11274570 09/21/1994 314.00 sanj 11274570 09/22/1994 303.00 sanj 11274570 09/23/1994 335.00 sanj 11274570 09/24/1994 353.00 sanj 11274570 09/25/1994 396.00 sanj 11274570 09/26/1994 410.00 sanj 11274570 09/27/1994 412.00 sanj 11274570 09/28/1994 396.00 sanj 11274570 09/29/1994 365.00 sanj 11274570 09/30/1994 403.00 sanj 11274570 10/01/1994 421.00 sanj 11274570 10/02/1994 435.00 sanj 11274570 10/03/1994 451.00 sanj 11274570 10/04/1994 391.00 sanj 11274570 10/05/1994 430.00 sanj 11274570 10/06/1994 476.00 sanj 11274570 10/07/1994 483.00 sanj 11274570 10/08/1994 431.00 sanj 11274570 10/09/1994 373.00 sanj 11274570 10/10/1994 440.00 sanj 11274570 10/11/1994 461.00 sanj 11274570 10/12/1994 494.00 sanj 11274570 10/13/1994 489.00 sanj 11274570 10/14/1994 493.00 sanj 11274570 10/15/1994 730.00 sanj 11274570 10/16/1994 1000.00 sanj 11274570 10/17/1994 1090.00 sanj 11274570 10/18/1994 1010.00 sanj 11274570 10/19/1994 908.00 sanj 11274570 10/20/1994 816.00 sanj 11274570 10/21/1994 808.00 sanj 11274570 10/22/1994 758.00 sanj 11274570 10/23/1994 743.00 sanj 11274570 10/24/1994 738.00 sanj 11274570 10/25/1994 645.00 sanj 11274570 10/26/1994 614.00 sanj 11274570 10/27/1994 612.00 sanj 11274570 10/28/1994 597.00 sanj 11274570 10/29/1994 567.00 sanj 11274570 10/30/1994 562.00 sanj 11274570 10/31/1994 570.00 sanj 11274570 11/01/1994 574.00 sanj 11274570 11/02/1994 597.00 sanj 11274570 11/03/1994 585.00 sanj 11274570 11/04/1994 584.00 sanj 11274570 11/05/1994 552.00 sanj 11274570 11/06/1994 532.00 sanj 11274570 11/07/1994 516.00 sanj 11274570 11/08/1994 510.00 sanj 11274570 11/09/1994 503.00 sanj 11274570 11/10/1994 507.00 sanj 11274570 11/11/1994 498.00 sanj 11274570 11/12/1994 517.00 sanj 11274570 11/13/1994 535.00 sanj 11274570 11/14/1994 537.00 sanj 11274570 11/15/1994 525.00 sanj 11274570 11/16/1994 522.00 sanj 11274570 11/17/1994 518.00 sanj 11274570 11/18/1994 513.00 sanj 11274570 11/19/1994 514.00 sanj 11274570 11/20/1994 500.00 sanj 11274570 11/21/1994 500.00 sanj 11274570 11/22/1994 495.00 sanj 11274570 11/23/1994 490.00 sanj 11274570 11/24/1994 482.00 sanj 11274570 11/25/1994 487.00 sanj 11274570 11/26/1994 500.00 sanj 11274570 11/27/1994 501.00 sanj 11274570 11/28/1994 506.00 sanj 11274570 11/29/1994 501.00 sanj 11274570 11/30/1994 501.00 sanj 11274570 12/01/1994 503.00 sanj 11274570 12/02/1994 512.00 sanj 11274570 12/03/1994 531.00 sanj 11274570 12/04/1994 528.00 sanj 11274570 12/05/1994 525.00 sanj 11274570 12/06/1994 539.00 sanj 11274570 12/07/1994 546.00 sanj 11274570 12/08/1994 551.00 sanj 11274570 12/09/1994 545.00 sanj 11274570 12/10/1994 546.00 sanj 11274570 12/11/1994 541.00 sanj 11274570 12/12/1994 552.00 sanj 11274570 12/13/1994 559.00 sanj 11274570 12/14/1994 556.00 sanj 11274570 12/15/1994 559.00 sanj 11274570 12/16/1994 555.00 sanj 11274570 12/17/1994 547.00 sanj 11274570 12/18/1994 539.00 sanj 11274570 12/19/1994 541.00 sanj 11274570 12/20/1994 530.00 sanj 11274570 12/21/1994 531.00 sanj 11274570 12/22/1994 525.00 sanj 11274570 12/23/1994 515.00 sanj 11274570 12/24/1994 516.00 sanj 11274570 12/25/1994 531.00 sanj 11274570 12/26/1994 530.00 sanj 11274570 12/27/1994 539.00 sanj 11274570 12/28/1994 548.00 sanj 11274570 12/29/1994 549.00 sanj 11274570 12/30/1994 553.00 sanj 11274570 12/31/1994 555.00 sanj 11274570 01/01/1995 569.00 sanj 11274570 01/02/1995 575.00 sanj 11274570 01/03/1995 609.00 sanj 11274570 01/04/1995 633.00 sanj 11274570 01/05/1995 682.00 sanj 11274570 01/06/1995 752.00 sanj 11274570 01/07/1995 859.00 sanj 11274570 01/08/1995 1020.00 sanj 11274570 01/09/1995 1220.00 sanj 11274570 01/10/1995 1540.00 sanj 11274570 01/11/1995 1960.00 sanj 11274570 01/12/1995 2370.00 sanj 11274570 01/13/1995 2300.00 sanj 11274570 01/14/1995 2090.00 sanj 11274570 01/15/1995 2220.00 sanj 11274570 01/16/1995 2700.00 sanj 11274570 01/17/1995 3140.00 sanj 11274570 01/18/1995 3210.00 sanj 11274570 01/19/1995 2990.00 sanj 11274570 01/20/1995 2490.00 sanj 11274570 01/21/1995 2010.00 sanj 11274570 01/22/1995 1760.00 sanj 11274570 01/23/1995 1660.00 sanj 11274570 01/24/1995 1870.00 sanj 11274570 01/25/1995 2710.00 sanj 11274570 01/26/1995 3080.00 sanj 11274570 01/27/1995 3750.00 sanj 11274570 01/28/1995 4450.00 sanj 11274570 01/29/1995 5210.00 sanj 11274570 01/30/1995 5180.00 sanj 11274570 01/31/1995 4800.00 sanj 11274570 02/01/1995 4210.00 sanj 11274570 02/02/1995 3590.00 sanj 11274570 02/03/1995 3010.00 sanj 11274570 02/04/1995 2460.00 sanj 11274570 02/05/1995 2030.00 sanj 11274570 02/06/1995 1830.00 sanj 11274570 02/07/1995 1650.00 sanj 11274570 02/08/1995 1510.00 sanj 11274570 02/09/1995 1400.00 sanj 11274570 02/10/1995 1320.00 sanj 11274570 02/11/1995 1250.00 sanj 11274570 02/12/1995 1200.00 sanj 11274570 02/13/1995 1180.00 sanj 11274570 02/14/1995 1200.00 sanj 11274570 02/15/1995 1170.00 sanj 11274570 02/16/1995 1140.00 sanj 11274570 02/17/1995 1160.00 sanj 11274570 02/18/1995 1130.00 sanj 11274570 02/19/1995 1060.00 sanj 11274570 02/20/1995 1030.00 sanj 11274570 02/21/1995 999.00 sanj 11274570 02/22/1995 982.00 sanj 11274570 02/23/1995 977.00 sanj 11274570 02/24/1995 956.00 sanj 11274570 02/25/1995 938.00 sanj 11274570 02/26/1995 925.00 sanj 11274570 02/27/1995 927.00 sanj 11274570 02/28/1995 943.00 sanj 11274570 03/01/1995 940.00 sanj 11274570 03/02/1995 928.00 sanj 11274570 03/03/1995 919.00 sanj 11274570 03/04/1995 939.00 sanj 11274570 03/05/1995 1010.00 sanj 11274570 03/06/1995 1050.00 sanj 11274570 03/07/1995 1020.00 sanj 11274570 03/08/1995 1040.00 sanj 11274570 03/09/1995 1050.00 sanj 11274570 03/10/1995 1780.00 sanj 11274570 03/11/1995 4220.00 sanj 11274570 03/12/1995 5880.00 sanj 11274570 03/13/1995 6910.00 sanj 11274570 03/14/1995 7630.00 sanj 11274570 03/15/1995 10900.00 sanj 11274570 03/16/1995 15900.00 sanj 11274570 03/17/1995 17900.00 sanj 11274570 03/18/1995 17400.00 sanj 11274570 03/19/1995 16300.00 sanj 11274570 03/20/1995 15100.00 sanj 11274570 03/21/1995 14000.00 sanj 11274570 03/22/1995 12900.00 sanj 11274570 03/23/1995 12700.00 sanj 11274570 03/24/1995 12400.00 sanj 11274570 03/25/1995 12200.00 sanj 11274570 03/26/1995 12800.00 sanj 11274570 03/27/1995 14300.00 sanj 11274570 03/28/1995 15300.00 sanj 11274570 03/29/1995 15500.00 sanj 11274570 03/30/1995 15200.00 sanj 11274570 03/31/1995 15500.00 sanj 11274570 04/01/1995 15000.00 sanj 11274570 04/02/1995 14600.00 sanj 11274570 04/03/1995 14200.00 sanj 11274570 04/04/1995 14000.00 sanj 11274570 04/05/1995 13600.00 sanj 11274570 04/06/1995 13400.00 sanj 11274570 04/07/1995 13700.00 sanj 11274570 04/08/1995 13600.00 sanj 11274570 04/09/1995 13200.00 sanj 11274570 04/10/1995 12900.00 sanj 11274570 04/11/1995 12600.00 sanj 11274570 04/12/1995 12200.00 sanj 11274570 04/13/1995 11900.00 sanj 11274570 04/14/1995 11700.00 sanj 11274570 04/15/1995 11300.00 sanj 11274570 04/16/1995 11000.00 sanj 11274570 04/17/1995 10800.00 sanj 11274570 04/18/1995 10500.00 sanj 11274570 04/19/1995 10200.00 sanj 11274570 04/20/1995 10000.00 sanj 11274570 04/21/1995 9900.00 sanj 11274570 04/22/1995 9720.00 sanj 11274570 04/23/1995 9730.00 sanj 11274570 04/24/1995 9970.00 sanj 11274570 04/25/1995 10300.00 sanj 11274570 04/26/1995 10500.00 sanj 11274570 04/27/1995 10600.00 sanj 11274570 04/28/1995 10500.00 sanj 11274570 04/29/1995 10500.00 sanj 11274570 04/30/1995 10600.00 sanj 11274570 05/01/1995 10900.00 sanj 11274570 05/02/1995 11500.00 sanj 11274570 05/03/1995 12200.00 sanj 11274570 05/04/1995 12700.00 sanj 11274570 05/05/1995 12900.00 sanj 11274570 05/06/1995 13000.00 sanj 11274570 05/07/1995 13200.00 sanj 11274570 05/08/1995 13400.00 sanj 11274570 05/09/1995 13600.00 sanj 11274570 05/10/1995 13900.00 sanj 11274570 05/11/1995 13900.00 sanj 11274570 05/12/1995 13900.00 sanj 11274570 05/13/1995 13900.00 sanj 11274570 05/14/1995 14800.00 sanj 11274570 05/15/1995 14000.00 sanj 11274570 05/16/1995 14300.00 sanj 11274570 05/17/1995 14400.00 sanj 11274570 05/18/1995 14500.00 sanj 11274570 05/19/1995 14500.00 sanj 11274570 05/20/1995 14400.00 sanj 11274570 05/21/1995 14300.00 sanj 11274570 05/22/1995 14300.00 sanj 11274570 05/23/1995 14300.00 sanj 11274570 05/24/1995 14200.00 sanj 11274570 05/25/1995 13800.00 sanj 11274570 05/26/1995 13600.00 sanj 11274570 05/27/1995 13600.00 sanj 11274570 05/28/1995 13500.00 sanj 11274570 05/29/1995 13300.00 sanj 11274570 05/30/1995 12900.00 sanj 11274570 05/31/1995 12400.00 sanj 11274570 06/01/1995 12100.00 sanj 11274570 06/02/1995 12000.00 sanj 11274570 06/03/1995 11800.00 sanj 11274570 06/04/1995 11500.00 sanj 11274570 06/05/1995 11100.00 sanj 11274570 06/06/1995 10400.00 sanj 11274570 06/07/1995 9880.00 sanj 11274570 06/08/1995 9700.00 sanj 11274570 06/09/1995 9480.00 sanj 11274570 06/10/1995 9060.00 sanj 11274570 06/11/1995 8480.00 sanj 11274570 06/12/1995 7830.00 sanj 11274570 06/13/1995 7370.00 sanj 11274570 06/14/1995 7030.00 sanj 11274570 06/15/1995 6810.00 sanj 11274570 06/16/1995 6700.00 sanj 11274570 06/17/1995 6680.00 sanj 11274570 06/18/1995 6740.00 sanj 11274570 06/19/1995 6920.00 sanj 11274570 06/20/1995 6920.00 sanj 11274570 06/21/1995 6770.00 sanj 11274570 06/22/1995 6690.00 sanj 11274570 06/23/1995 6430.00 sanj 11274570 06/24/1995 5610.00 sanj 11274570 06/25/1995 4520.00 sanj 11274570 06/26/1995 3680.00 sanj 11274570 06/27/1995 3230.00 sanj 11274570 06/28/1995 3310.00 sanj 11274570 06/29/1995 3370.00 sanj 11274570 06/30/1995 3410.00 sanj 11274570 07/01/1995 3600.00 sanj 11274570 07/02/1995 4070.00 sanj 11274570 07/03/1995 4760.00 sanj 11274570 07/04/1995 5500.00 sanj 11274570 07/05/1995 6370.00 sanj 11274570 07/06/1995 7140.00 sanj 11274570 07/07/1995 7770.00 sanj 11274570 07/08/1995 8170.00 sanj 11274570 07/09/1995 8560.00 sanj 11274570 07/10/1995 8990.00 sanj 11274570 07/11/1995 9540.00 sanj 11274570 07/12/1995 10300.00 sanj 11274570 07/13/1995 11000.00 sanj 11274570 07/14/1995 11500.00 sanj 11274570 07/15/1995 11800.00 sanj 11274570 07/16/1995 11900.00 sanj 11274570 07/17/1995 11300.00 sanj 11274570 07/18/1995 9890.00 sanj 11274570 07/19/1995 8310.00 sanj 11274570 07/20/1995 6980.00 sanj 11274570 07/21/1995 6230.00 sanj 11274570 07/22/1995 6270.00 sanj 11274570 07/23/1995 6290.00 sanj 11274570 07/24/1995 5740.00 sanj 11274570 07/25/1995 4700.00 sanj 11274570 07/26/1995 3740.00 sanj 11274570 07/27/1995 3240.00 sanj 11274570 07/28/1995 2830.00 sanj 11274570 07/29/1995 2460.00 sanj 11274570 07/30/1995 2240.00 sanj 11274570 07/31/1995 2180.00 sanj 11274570 08/01/1995 2120.00 sanj 11274570 08/02/1995 2350.00 sanj 11274570 08/03/1995 2800.00 sanj 11274570 08/04/1995 3300.00 sanj 11274570 08/05/1995 3270.00 sanj 11274570 08/06/1995 2660.00 sanj 11274570 08/07/1995 2080.00 sanj 11274570 08/08/1995 1830.00 sanj 11274570 08/09/1995 1830.00 sanj 11274570 08/10/1995 1820.00 sanj 11274570 08/11/1995 1790.00 sanj 11274570 08/12/1995 1730.00 sanj 11274570 08/13/1995 1780.00 sanj 11274570 08/14/1995 1770.00 sanj 11274570 08/15/1995 1740.00 sanj 11274570 08/16/1995 1800.00 sanj 11274570 08/17/1995 1790.00 sanj 11274570 08/18/1995 1750.00 sanj 11274570 08/19/1995 1720.00 sanj 11274570 08/20/1995 1730.00 sanj 11274570 08/21/1995 1730.00 sanj 11274570 08/22/1995 1750.00 sanj 11274570 08/23/1995 1730.00 sanj 11274570 08/24/1995 1680.00 sanj 11274570 08/25/1995 1660.00 sanj 11274570 08/26/1995 1620.00 sanj 11274570 08/27/1995 1570.00 sanj 11274570 08/28/1995 1590.00 sanj 11274570 08/29/1995 1490.00 sanj 11274570 08/30/1995 1470.00 sanj 11274570 08/31/1995 1450.00 sanj 11274570 09/01/1995 1450.00 sanj 11274570 09/02/1995 1400.00 sanj 11274570 09/03/1995 1400.00 sanj 11274570 09/04/1995 1460.00 sanj 11274570 09/05/1995 1440.00 sanj 11274570 09/06/1995 1490.00 sanj 11274570 09/07/1995 1460.00 sanj 11274570 09/08/1995 1460.00 sanj 11274570 09/09/1995 1520.00 sanj 11274570 09/10/1995 1640.00 sanj 11274570 09/11/1995 1770.00 sanj 11274570 09/12/1995 1780.00 sanj 11274570 09/13/1995 1770.00 sanj 11274570 09/14/1995 1830.00 sanj 11274570 09/15/1995 1870.00 sanj 11274570 09/16/1995 1910.00 sanj 11274570 09/17/1995 1970.00 sanj 11274570 09/18/1995 1980.00 sanj 11274570 09/19/1995 1930.00 sanj 11274570 09/20/1995 1900.00 sanj 11274570 09/21/1995 1960.00 sanj 11274570 09/22/1995 2060.00 sanj 11274570 09/23/1995 2150.00 sanj 11274570 09/24/1995 2240.00 sanj 11274570 09/25/1995 2070.00 sanj 11274570 09/26/1995 1790.00 sanj 11274570 09/27/1995 1620.00 sanj 11274570 09/28/1995 1490.00 sanj 11274570 09/29/1995 1510.00 sanj 11274570 09/30/1995 1570.00 sanj 11290000 10/01/1993 569.00 sanj 11290000 10/02/1993 586.00 sanj 11290000 10/03/1993 575.00 sanj 11290000 10/04/1993 511.00 sanj 11290000 10/05/1993 583.00 sanj 11290000 10/06/1993 1480.00 sanj 11290000 10/07/1993 2890.00 sanj 11290000 10/08/1993 2570.00 sanj 11290000 10/09/1993 1120.00 sanj 11290000 10/10/1993 878.00 sanj 11290000 10/11/1993 892.00 sanj 11290000 10/12/1993 793.00 sanj 11290000 10/13/1993 756.00 sanj 11290000 10/14/1993 808.00 sanj 11290000 10/15/1993 654.00 sanj 11290000 10/16/1993 583.00 sanj 11290000 10/17/1993 549.00 sanj 11290000 10/18/1993 502.00 sanj 11290000 10/19/1993 486.00 sanj 11290000 10/20/1993 466.00 sanj 11290000 10/21/1993 450.00 sanj 11290000 10/22/1993 434.00 sanj 11290000 10/23/1993 393.00 sanj 11290000 10/24/1993 406.00 sanj 11290000 10/25/1993 404.00 sanj 11290000 10/26/1993 375.00 sanj 11290000 10/27/1993 376.00 sanj 11290000 10/28/1993 384.00 sanj 11290000 10/29/1993 489.00 sanj 11290000 10/30/1993 575.00 sanj 11290000 10/31/1993 489.00 sanj 11290000 11/01/1993 390.00 sanj 11290000 11/02/1993 393.00 sanj 11290000 11/03/1993 388.00 sanj 11290000 11/04/1993 380.00 sanj 11290000 11/05/1993 373.00 sanj 11290000 11/06/1993 371.00 sanj 11290000 11/07/1993 373.00 sanj 11290000 11/08/1993 374.00 sanj 11290000 11/09/1993 368.00 sanj 11290000 11/10/1993 365.00 sanj 11290000 11/11/1993 397.00 sanj 11290000 11/12/1993 375.00 sanj 11290000 11/13/1993 364.00 sanj 11290000 11/14/1993 359.00 sanj 11290000 11/15/1993 361.00 sanj 11290000 11/16/1993 361.00 sanj 11290000 11/17/1993 359.00 sanj 11290000 11/18/1993 362.00 sanj 11290000 11/19/1993 363.00 sanj 11290000 11/20/1993 362.00 sanj 11290000 11/21/1993 359.00 sanj 11290000 11/22/1993 360.00 sanj 11290000 11/23/1993 357.00 sanj 11290000 11/24/1993 358.00 sanj 11290000 11/25/1993 468.00 sanj 11290000 11/26/1993 515.00 sanj 11290000 11/27/1993 516.00 sanj 11290000 11/28/1993 522.00 sanj 11290000 11/29/1993 525.00 sanj 11290000 11/30/1993 410.00 sanj 11290000 12/01/1993 367.00 sanj 11290000 12/02/1993 361.00 sanj 11290000 12/03/1993 356.00 sanj 11290000 12/04/1993 354.00 sanj 11290000 12/05/1993 354.00 sanj 11290000 12/06/1993 352.00 sanj 11290000 12/07/1993 485.00 sanj 11290000 12/08/1993 572.00 sanj 11290000 12/09/1993 529.00 sanj 11290000 12/10/1993 508.00 sanj 11290000 12/11/1993 453.00 sanj 11290000 12/12/1993 392.00 sanj 11290000 12/13/1993 379.00 sanj 11290000 12/14/1993 504.00 sanj 11290000 12/15/1993 463.00 sanj 11290000 12/16/1993 386.00 sanj 11290000 12/17/1993 379.00 sanj 11290000 12/18/1993 501.00 sanj 11290000 12/19/1993 429.00 sanj 11290000 12/20/1993 397.00 sanj 11290000 12/21/1993 442.00 sanj 11290000 12/22/1993 488.00 sanj 11290000 12/23/1993 478.00 sanj 11290000 12/24/1993 469.00 sanj 11290000 12/25/1993 457.00 sanj 11290000 12/26/1993 459.00 sanj 11290000 12/27/1993 470.00 sanj 11290000 12/28/1993 411.00 sanj 11290000 12/29/1993 460.00 sanj 11290000 12/30/1993 478.00 sanj 11290000 12/31/1993 497.00 sanj 11290000 01/01/1994 538.00 sanj 11290000 01/02/1994 712.00 sanj 11290000 01/03/1994 762.00 sanj 11290000 01/04/1994 718.00 sanj 11290000 01/05/1994 863.00 sanj 11290000 01/06/1994 724.00 sanj 11290000 01/07/1994 754.00 sanj 11290000 01/08/1994 758.00 sanj 11290000 01/09/1994 761.00 sanj 11290000 01/10/1994 720.00 sanj 11290000 01/11/1994 797.00 sanj 11290000 01/12/1994 844.00 sanj 11290000 01/13/1994 780.00 sanj 11290000 01/14/1994 727.00 sanj 11290000 01/15/1994 602.00 sanj 11290000 01/16/1994 539.00 sanj 11290000 01/17/1994 555.00 sanj 11290000 01/18/1994 599.00 sanj 11290000 01/19/1994 655.00 sanj 11290000 01/20/1994 693.00 sanj 11290000 01/21/1994 588.00 sanj 11290000 01/22/1994 429.00 sanj 11290000 01/23/1994 472.00 sanj 11290000 01/24/1994 536.00 sanj 11290000 01/25/1994 580.00 sanj 11290000 01/26/1994 542.00 sanj 11290000 01/27/1994 447.00 sanj 11290000 01/28/1994 420.00 sanj 11290000 01/29/1994 406.00 sanj 11290000 01/30/1994 402.00 sanj 11290000 01/31/1994 400.00 sanj 11290000 02/01/1994 395.00 sanj 11290000 02/02/1994 393.00 sanj 11290000 02/03/1994 391.00 sanj 11290000 02/04/1994 392.00 sanj 11290000 02/05/1994 393.00 sanj 11290000 02/06/1994 388.00 sanj 11290000 02/07/1994 420.00 sanj 11290000 02/08/1994 507.00 sanj 11290000 02/09/1994 1100.00 sanj 11290000 02/10/1994 594.00 sanj 11290000 02/11/1994 461.00 sanj 11290000 02/12/1994 415.00 sanj 11290000 02/13/1994 399.00 sanj 11290000 02/14/1994 377.00 sanj 11290000 02/15/1994 364.00 sanj 11290000 02/16/1994 358.00 sanj 11290000 02/17/1994 381.00 sanj 11290000 02/18/1994 378.00 sanj 11290000 02/19/1994 408.00 sanj 11290000 02/20/1994 393.00 sanj 11290000 02/21/1994 377.00 sanj 11290000 02/22/1994 382.00 sanj 11290000 02/23/1994 353.00 sanj 11290000 02/24/1994 346.00 sanj 11290000 02/25/1994 334.00 sanj 11290000 02/26/1994 323.00 sanj 11290000 02/27/1994 320.00 sanj 11290000 02/28/1994 316.00 sanj 11290000 03/01/1994 316.00 sanj 11290000 03/02/1994 315.00 sanj 11290000 03/03/1994 314.00 sanj 11290000 03/04/1994 313.00 sanj 11290000 03/05/1994 343.00 sanj 11290000 03/06/1994 323.00 sanj 11290000 03/07/1994 316.00 sanj 11290000 03/08/1994 313.00 sanj 11290000 03/09/1994 310.00 sanj 11290000 03/10/1994 309.00 sanj 11290000 03/11/1994 306.00 sanj 11290000 03/12/1994 304.00 sanj 11290000 03/13/1994 300.00 sanj 11290000 03/14/1994 299.00 sanj 11290000 03/15/1994 307.00 sanj 11290000 03/16/1994 307.00 sanj 11290000 03/17/1994 328.00 sanj 11290000 03/18/1994 331.00 sanj 11290000 03/19/1994 341.00 sanj 11290000 03/20/1994 337.00 sanj 11290000 03/21/1994 335.00 sanj 11290000 03/22/1994 325.00 sanj 11290000 03/23/1994 321.00 sanj 11290000 03/24/1994 321.00 sanj 11290000 03/25/1994 320.00 sanj 11290000 03/26/1994 341.00 sanj 11290000 03/27/1994 327.00 sanj 11290000 03/28/1994 332.00 sanj 11290000 03/29/1994 337.00 sanj 11290000 03/30/1994 343.00 sanj 11290000 03/31/1994 358.00 sanj 11290000 04/01/1994 345.00 sanj 11290000 04/02/1994 378.00 sanj 11290000 04/03/1994 411.00 sanj 11290000 04/04/1994 425.00 sanj 11290000 04/05/1994 403.00 sanj 11290000 04/06/1994 395.00 sanj 11290000 04/07/1994 378.00 sanj 11290000 04/08/1994 385.00 sanj 11290000 04/09/1994 458.00 sanj 11290000 04/10/1994 484.00 sanj 11290000 04/11/1994 429.00 sanj 11290000 04/12/1994 414.00 sanj 11290000 04/13/1994 414.00 sanj 11290000 04/14/1994 396.00 sanj 11290000 04/15/1994 391.00 sanj 11290000 04/16/1994 392.00 sanj 11290000 04/17/1994 377.00 sanj 11290000 04/18/1994 387.00 sanj 11290000 04/19/1994 378.00 sanj 11290000 04/20/1994 387.00 sanj 11290000 04/21/1994 383.00 sanj 11290000 04/22/1994 376.00 sanj 11290000 04/23/1994 424.00 sanj 11290000 04/24/1994 862.00 sanj 11290000 04/25/1994 1100.00 sanj 11290000 04/26/1994 1150.00 sanj 11290000 04/27/1994 1050.00 sanj 11290000 04/28/1994 1040.00 sanj 11290000 04/29/1994 709.00 sanj 11290000 04/30/1994 508.00 sanj 11290000 05/01/1994 434.00 sanj 11290000 05/02/1994 416.00 sanj 11290000 05/03/1994 398.00 sanj 11290000 05/04/1994 383.00 sanj 11290000 05/05/1994 392.00 sanj 11290000 05/06/1994 492.00 sanj 11290000 05/07/1994 881.00 sanj 11290000 05/08/1994 962.00 sanj 11290000 05/09/1994 924.00 sanj 11290000 05/10/1994 937.00 sanj 11290000 05/11/1994 971.00 sanj 11290000 05/12/1994 674.00 sanj 11290000 05/13/1994 473.00 sanj 11290000 05/14/1994 411.00 sanj 11290000 05/15/1994 402.00 sanj 11290000 05/16/1994 394.00 sanj 11290000 05/17/1994 397.00 sanj 11290000 05/18/1994 424.00 sanj 11290000 05/19/1994 438.00 sanj 11290000 05/20/1994 365.00 sanj 11290000 05/21/1994 306.00 sanj 11290000 05/22/1994 294.00 sanj 11290000 05/23/1994 274.00 sanj 11290000 05/24/1994 223.00 sanj 11290000 05/25/1994 204.00 sanj 11290000 05/26/1994 197.00 sanj 11290000 05/27/1994 189.00 sanj 11290000 05/28/1994 195.00 sanj 11290000 05/29/1994 199.00 sanj 11290000 05/30/1994 198.00 sanj 11290000 05/31/1994 215.00 sanj 11290000 06/01/1994 210.00 sanj 11290000 06/02/1994 187.00 sanj 11290000 06/03/1994 165.00 sanj 11290000 06/04/1994 147.00 sanj 11290000 06/05/1994 144.00 sanj 11290000 06/06/1994 156.00 sanj 11290000 06/07/1994 154.00 sanj 11290000 06/08/1994 152.00 sanj 11290000 06/09/1994 143.00 sanj 11290000 06/10/1994 150.00 sanj 11290000 06/11/1994 150.00 sanj 11290000 06/12/1994 151.00 sanj 11290000 06/13/1994 153.00 sanj 11290000 06/14/1994 142.00 sanj 11290000 06/15/1994 136.00 sanj 11290000 06/16/1994 124.00 sanj 11290000 06/17/1994 137.00 sanj 11290000 06/18/1994 138.00 sanj 11290000 06/19/1994 132.00 sanj 11290000 06/20/1994 126.00 sanj 11290000 06/21/1994 138.00 sanj 11290000 06/22/1994 129.00 sanj 11290000 06/23/1994 123.00 sanj 11290000 06/24/1994 119.00 sanj 11290000 06/25/1994 137.00 sanj 11290000 06/26/1994 115.00 sanj 11290000 06/27/1994 135.00 sanj 11290000 06/28/1994 124.00 sanj 11290000 06/29/1994 132.00 sanj 11290000 06/30/1994 129.00 sanj 11290000 07/01/1994 120.00 sanj 11290000 07/02/1994 110.00 sanj 11290000 07/03/1994 116.00 sanj 11290000 07/04/1994 117.00 sanj 11290000 07/05/1994 121.00 sanj 11290000 07/06/1994 106.00 sanj 11290000 07/07/1994 107.00 sanj 11290000 07/08/1994 106.00 sanj 11290000 07/09/1994 102.00 sanj 11290000 07/10/1994 119.00 sanj 11290000 07/11/1994 101.00 sanj 11290000 07/12/1994 116.00 sanj 11290000 07/13/1994 113.00 sanj 11290000 07/14/1994 108.00 sanj 11290000 07/15/1994 107.00 sanj 11290000 07/16/1994 102.00 sanj 11290000 07/17/1994 92.00 sanj 11290000 07/18/1994 100.00 sanj 11290000 07/19/1994 106.00 sanj 11290000 07/20/1994 102.00 sanj 11290000 07/21/1994 126.00 sanj 11290000 07/22/1994 115.00 sanj 11290000 07/23/1994 114.00 sanj 11290000 07/24/1994 116.00 sanj 11290000 07/25/1994 138.00 sanj 11290000 07/26/1994 139.00 sanj 11290000 07/27/1994 136.00 sanj 11290000 07/28/1994 128.00 sanj 11290000 07/29/1994 136.00 sanj 11290000 07/30/1994 128.00 sanj 11290000 07/31/1994 123.00 sanj 11290000 08/01/1994 148.00 sanj 11290000 08/02/1994 129.00 sanj 11290000 08/03/1994 130.00 sanj 11290000 08/04/1994 111.00 sanj 11290000 08/05/1994 119.00 sanj 11290000 08/06/1994 118.00 sanj 11290000 08/07/1994 126.00 sanj 11290000 08/08/1994 133.00 sanj 11290000 08/09/1994 132.00 sanj 11290000 08/10/1994 132.00 sanj 11290000 08/11/1994 110.00 sanj 11290000 08/12/1994 113.00 sanj 11290000 08/13/1994 109.00 sanj 11290000 08/14/1994 108.00 sanj 11290000 08/15/1994 114.00 sanj 11290000 08/16/1994 122.00 sanj 11290000 08/17/1994 113.00 sanj 11290000 08/18/1994 114.00 sanj 11290000 08/19/1994 127.00 sanj 11290000 08/20/1994 141.00 sanj 11290000 08/21/1994 145.00 sanj 11290000 08/22/1994 128.00 sanj 11290000 08/23/1994 132.00 sanj 11290000 08/24/1994 129.00 sanj 11290000 08/25/1994 146.00 sanj 11290000 08/26/1994 145.00 sanj 11290000 08/27/1994 122.00 sanj 11290000 08/28/1994 123.00 sanj 11290000 08/29/1994 124.00 sanj 11290000 08/30/1994 117.00 sanj 11290000 08/31/1994 118.00 sanj 11290000 09/01/1994 119.00 sanj 11290000 09/02/1994 109.00 sanj 11290000 09/03/1994 121.00 sanj 11290000 09/04/1994 134.00 sanj 11290000 09/05/1994 134.00 sanj 11290000 09/06/1994 138.00 sanj 11290000 09/07/1994 133.00 sanj 11290000 09/08/1994 114.00 sanj 11290000 09/09/1994 109.00 sanj 11290000 09/10/1994 113.00 sanj 11290000 09/11/1994 127.00 sanj 11290000 09/12/1994 140.00 sanj 11290000 09/13/1994 129.00 sanj 11290000 09/14/1994 129.00 sanj 11290000 09/15/1994 117.00 sanj 11290000 09/16/1994 135.00 sanj 11290000 09/17/1994 131.00 sanj 11290000 09/18/1994 122.00 sanj 11290000 09/19/1994 119.00 sanj 11290000 09/20/1994 120.00 sanj 11290000 09/21/1994 123.00 sanj 11290000 09/22/1994 121.00 sanj 11290000 09/23/1994 116.00 sanj 11290000 09/24/1994 141.00 sanj 11290000 09/25/1994 130.00 sanj 11290000 09/26/1994 125.00 sanj 11290000 09/27/1994 121.00 sanj 11290000 09/28/1994 121.00 sanj 11290000 09/29/1994 116.00 sanj 11290000 09/30/1994 123.00 sanj 11290000 10/01/1994 139.00 sanj 11290000 10/02/1994 119.00 sanj 11290000 10/03/1994 113.00 sanj 11290000 10/04/1994 115.00 sanj 11290000 10/05/1994 135.00 sanj 11290000 10/06/1994 117.00 sanj 11290000 10/07/1994 122.00 sanj 11290000 10/08/1994 121.00 sanj 11290000 10/09/1994 124.00 sanj 11290000 10/10/1994 114.00 sanj 11290000 10/11/1994 106.00 sanj 11290000 10/12/1994 111.00 sanj 11290000 10/13/1994 110.00 sanj 11290000 10/14/1994 106.00 sanj 11290000 10/15/1994 125.00 sanj 11290000 10/16/1994 204.00 sanj 11290000 10/17/1994 220.00 sanj 11290000 10/18/1994 196.00 sanj 11290000 10/19/1994 202.00 sanj 11290000 10/20/1994 212.00 sanj 11290000 10/21/1994 225.00 sanj 11290000 10/22/1994 220.00 sanj 11290000 10/23/1994 257.00 sanj 11290000 10/24/1994 246.00 sanj 11290000 10/25/1994 239.00 sanj 11290000 10/26/1994 233.00 sanj 11290000 10/27/1994 227.00 sanj 11290000 10/28/1994 221.00 sanj 11290000 10/29/1994 228.00 sanj 11290000 10/30/1994 229.00 sanj 11290000 10/31/1994 232.00 sanj 11290000 11/01/1994 230.00 sanj 11290000 11/02/1994 263.00 sanj 11290000 11/03/1994 224.00 sanj 11290000 11/04/1994 235.00 sanj 11290000 11/05/1994 230.00 sanj 11290000 11/06/1994 224.00 sanj 11290000 11/07/1994 229.00 sanj 11290000 11/08/1994 231.00 sanj 11290000 11/09/1994 253.00 sanj 11290000 11/10/1994 258.00 sanj 11290000 11/11/1994 235.00 sanj 11290000 11/12/1994 231.00 sanj 11290000 11/13/1994 230.00 sanj 11290000 11/14/1994 234.00 sanj 11290000 11/15/1994 245.00 sanj 11290000 11/16/1994 244.00 sanj 11290000 11/17/1994 236.00 sanj 11290000 11/18/1994 235.00 sanj 11290000 11/19/1994 233.00 sanj 11290000 11/20/1994 231.00 sanj 11290000 11/21/1994 230.00 sanj 11290000 11/22/1994 232.00 sanj 11290000 11/23/1994 237.00 sanj 11290000 11/24/1994 240.00 sanj 11290000 11/25/1994 239.00 sanj 11290000 11/26/1994 252.00 sanj 11290000 11/27/1994 243.00 sanj 11290000 11/28/1994 238.00 sanj 11290000 11/29/1994 238.00 sanj 11290000 11/30/1994 239.00 sanj 11290000 12/01/1994 240.00 sanj 11290000 12/02/1994 240.00 sanj 11290000 12/03/1994 248.00 sanj 11290000 12/04/1994 246.00 sanj 11290000 12/05/1994 242.00 sanj 11290000 12/06/1994 250.00 sanj 11290000 12/07/1994 255.00 sanj 11290000 12/08/1994 254.00 sanj 11290000 12/09/1994 249.00 sanj 11290000 12/10/1994 251.00 sanj 11290000 12/11/1994 249.00 sanj 11290000 12/12/1994 252.00 sanj 11290000 12/13/1994 253.00 sanj 11290000 12/14/1994 255.00 sanj 11290000 12/15/1994 252.00 sanj 11290000 12/16/1994 248.00 sanj 11290000 12/17/1994 249.00 sanj 11290000 12/18/1994 244.00 sanj 11290000 12/19/1994 245.00 sanj 11290000 12/20/1994 248.00 sanj 11290000 12/21/1994 252.00 sanj 11290000 12/22/1994 252.00 sanj 11290000 12/23/1994 249.00 sanj 11290000 12/24/1994 258.00 sanj 11290000 12/25/1994 265.00 sanj 11290000 12/26/1994 261.00 sanj 11290000 12/27/1994 253.00 sanj 11290000 12/28/1994 251.00 sanj 11290000 12/29/1994 250.00 sanj 11290000 12/30/1994 247.00 sanj 11290000 12/31/1994 248.00 sanj 11290000 01/01/1995 247.00 sanj 11290000 01/02/1995 248.00 sanj 11290000 01/03/1995 275.00 sanj 11290000 01/04/1995 305.00 sanj 11290000 01/05/1995 292.00 sanj 11290000 01/06/1995 377.00 sanj 11290000 01/07/1995 410.00 sanj 11290000 01/08/1995 328.00 sanj 11290000 01/09/1995 317.00 sanj 11290000 01/10/1995 484.00 sanj 11290000 01/11/1995 1680.00 sanj 11290000 01/12/1995 1060.00 sanj 11290000 01/13/1995 536.00 sanj 11290000 01/14/1995 546.00 sanj 11290000 01/15/1995 694.00 sanj 11290000 01/16/1995 1430.00 sanj 11290000 01/17/1995 764.00 sanj 11290000 01/18/1995 446.00 sanj 11290000 01/19/1995 364.00 sanj 11290000 01/20/1995 575.00 sanj 11290000 01/21/1995 773.00 sanj 11290000 01/22/1995 1070.00 sanj 11290000 01/23/1995 1150.00 sanj 11290000 01/24/1995 1550.00 sanj 11290000 01/25/1995 4500.00 sanj 11290000 01/26/1995 4900.00 sanj 11290000 01/27/1995 3880.00 sanj 11290000 01/28/1995 6180.00 sanj 11290000 01/29/1995 4900.00 sanj 11290000 01/30/1995 4220.00 sanj 11290000 01/31/1995 4650.00 sanj 11290000 02/01/1995 4890.00 sanj 11290000 02/02/1995 4870.00 sanj 11290000 02/03/1995 4090.00 sanj 11290000 02/04/1995 3900.00 sanj 11290000 02/05/1995 4640.00 sanj 11290000 02/06/1995 4870.00 sanj 11290000 02/07/1995 4990.00 sanj 11290000 02/08/1995 4970.00 sanj 11290000 02/09/1995 4860.00 sanj 11290000 02/10/1995 4860.00 sanj 11290000 02/11/1995 4910.00 sanj 11290000 02/12/1995 4840.00 sanj 11290000 02/13/1995 4700.00 sanj 11290000 02/14/1995 4920.00 sanj 11290000 02/15/1995 4660.00 sanj 11290000 02/16/1995 4920.00 sanj 11290000 02/17/1995 5120.00 sanj 11290000 02/18/1995 4660.00 sanj 11290000 02/19/1995 3950.00 sanj 11290000 02/20/1995 3650.00 sanj 11290000 02/21/1995 3320.00 sanj 11290000 02/22/1995 3350.00 sanj 11290000 02/23/1995 3850.00 sanj 11290000 02/24/1995 3470.00 sanj 11290000 02/25/1995 3150.00 sanj 11290000 02/26/1995 3030.00 sanj 11290000 02/27/1995 2850.00 sanj 11290000 02/28/1995 2900.00 sanj 11290000 03/01/1995 2770.00 sanj 11290000 03/02/1995 1800.00 sanj 11290000 03/03/1995 1640.00 sanj 11290000 03/04/1995 1450.00 sanj 11290000 03/05/1995 1560.00 sanj 11290000 03/06/1995 1480.00 sanj 11290000 03/07/1995 1380.00 sanj 11290000 03/08/1995 1370.00 sanj 11290000 03/09/1995 1430.00 sanj 11290000 03/10/1995 3120.00 sanj 11290000 03/11/1995 7960.00 sanj 11290000 03/12/1995 8880.00 sanj 11290000 03/13/1995 4740.00 sanj 11290000 03/14/1995 4780.00 sanj 11290000 03/15/1995 5410.00 sanj 11290000 03/16/1995 6230.00 sanj 11290000 03/17/1995 6450.00 sanj 11290000 03/18/1995 7390.00 sanj 11290000 03/19/1995 8400.00 sanj 11290000 03/20/1995 8480.00 sanj 11290000 03/21/1995 8060.00 sanj 11290000 03/22/1995 6740.00 sanj 11290000 03/23/1995 7750.00 sanj 11290000 03/24/1995 6120.00 sanj 11290000 03/25/1995 7260.00 sanj 11290000 03/26/1995 8670.00 sanj 11290000 03/27/1995 8800.00 sanj 11290000 03/28/1995 8790.00 sanj 11290000 03/29/1995 8760.00 sanj 11290000 03/30/1995 8870.00 sanj 11290000 03/31/1995 8770.00 sanj 11290000 04/01/1995 8560.00 sanj 11290000 04/02/1995 8200.00 sanj 11290000 04/03/1995 7990.00 sanj 11290000 04/04/1995 7910.00 sanj 11290000 04/05/1995 7880.00 sanj 11290000 04/06/1995 7540.00 sanj 11290000 04/07/1995 7370.00 sanj 11290000 04/08/1995 7340.00 sanj 11290000 04/09/1995 7320.00 sanj 11290000 04/10/1995 7270.00 sanj 11290000 04/11/1995 7000.00 sanj 11290000 04/12/1995 6780.00 sanj 11290000 04/13/1995 6810.00 sanj 11290000 04/14/1995 6690.00 sanj 11290000 04/15/1995 6650.00 sanj 11290000 04/16/1995 6910.00 sanj 11290000 04/17/1995 6940.00 sanj 11290000 04/18/1995 7020.00 sanj 11290000 04/19/1995 7030.00 sanj 11290000 04/20/1995 7090.00 sanj 11290000 04/21/1995 7830.00 sanj 11290000 04/22/1995 8300.00 sanj 11290000 04/23/1995 8350.00 sanj 11290000 04/24/1995 8330.00 sanj 11290000 04/25/1995 7770.00 sanj 11290000 04/26/1995 6880.00 sanj 11290000 04/27/1995 5800.00 sanj 11290000 04/28/1995 5160.00 sanj 11290000 04/29/1995 5060.00 sanj 11290000 04/30/1995 5110.00 sanj 11290000 05/01/1995 5220.00 sanj 11290000 05/02/1995 5260.00 sanj 11290000 05/03/1995 6020.00 sanj 11290000 05/04/1995 7270.00 sanj 11290000 05/05/1995 7740.00 sanj 11290000 05/06/1995 7790.00 sanj 11290000 05/07/1995 7860.00 sanj 11290000 05/08/1995 7860.00 sanj 11290000 05/09/1995 7660.00 sanj 11290000 05/10/1995 7630.00 sanj 11290000 05/11/1995 7730.00 sanj 11290000 05/12/1995 7670.00 sanj 11290000 05/13/1995 7710.00 sanj 11290000 05/14/1995 7830.00 sanj 11290000 05/15/1995 7880.00 sanj 11290000 05/16/1995 7940.00 sanj 11290000 05/17/1995 8020.00 sanj 11290000 05/18/1995 7980.00 sanj 11290000 05/19/1995 8090.00 sanj 11290000 05/20/1995 8300.00 sanj 11290000 05/21/1995 8430.00 sanj 11290000 05/22/1995 8500.00 sanj 11290000 05/23/1995 8580.00 sanj 11290000 05/24/1995 8590.00 sanj 11290000 05/25/1995 8610.00 sanj 11290000 05/26/1995 8600.00 sanj 11290000 05/27/1995 8590.00 sanj 11290000 05/28/1995 8600.00 sanj 11290000 05/29/1995 8570.00 sanj 11290000 05/30/1995 8600.00 sanj 11290000 05/31/1995 8580.00 sanj 11290000 06/01/1995 8620.00 sanj 11290000 06/02/1995 8690.00 sanj 11290000 06/03/1995 8710.00 sanj 11290000 06/04/1995 8690.00 sanj 11290000 06/05/1995 8700.00 sanj 11290000 06/06/1995 8600.00 sanj 11290000 06/07/1995 8210.00 sanj 11290000 06/08/1995 7960.00 sanj 11290000 06/09/1995 7510.00 sanj 11290000 06/10/1995 7060.00 sanj 11290000 06/11/1995 6770.00 sanj 11290000 06/12/1995 6710.00 sanj 11290000 06/13/1995 6490.00 sanj 11290000 06/14/1995 6310.00 sanj 11290000 06/15/1995 6040.00 sanj 11290000 06/16/1995 5570.00 sanj 11290000 06/17/1995 5210.00 sanj 11290000 06/18/1995 4930.00 sanj 11290000 06/19/1995 4570.00 sanj 11290000 06/20/1995 4410.00 sanj 11290000 06/21/1995 4090.00 sanj 11290000 06/22/1995 3740.00 sanj 11290000 06/23/1995 3410.00 sanj 11290000 06/24/1995 2990.00 sanj 11290000 06/25/1995 2710.00 sanj 11290000 06/26/1995 2330.00 sanj 11290000 06/27/1995 1780.00 sanj 11290000 06/28/1995 1460.00 sanj 11290000 06/29/1995 1160.00 sanj 11290000 06/30/1995 992.00 sanj 11290000 07/01/1995 1020.00 sanj 11290000 07/02/1995 948.00 sanj 11290000 07/03/1995 953.00 sanj 11290000 07/04/1995 1040.00 sanj 11290000 07/05/1995 1460.00 sanj 11290000 07/06/1995 2090.00 sanj 11290000 07/07/1995 2280.00 sanj 11290000 07/08/1995 3620.00 sanj 11290000 07/09/1995 4750.00 sanj 11290000 07/10/1995 5950.00 sanj 11290000 07/11/1995 7890.00 sanj 11290000 07/12/1995 8510.00 sanj 11290000 07/13/1995 8580.00 sanj 11290000 07/14/1995 8270.00 sanj 11290000 07/15/1995 6790.00 sanj 11290000 07/16/1995 5230.00 sanj 11290000 07/17/1995 4950.00 sanj 11290000 07/18/1995 3730.00 sanj 11290000 07/19/1995 2390.00 sanj 11290000 07/20/1995 1310.00 sanj 11290000 07/21/1995 1100.00 sanj 11290000 07/22/1995 965.00 sanj 11290000 07/23/1995 906.00 sanj 11290000 07/24/1995 889.00 sanj 11290000 07/25/1995 1160.00 sanj 11290000 07/26/1995 1130.00 sanj 11290000 07/27/1995 1610.00 sanj 11290000 07/28/1995 1940.00 sanj 11290000 07/29/1995 3060.00 sanj 11290000 07/30/1995 3460.00 sanj 11290000 07/31/1995 4040.00 sanj 11290000 08/01/1995 4490.00 sanj 11290000 08/02/1995 4080.00 sanj 11290000 08/03/1995 3600.00 sanj 11290000 08/04/1995 3090.00 sanj 11290000 08/05/1995 1960.00 sanj 11290000 08/06/1995 1510.00 sanj 11290000 08/07/1995 1440.00 sanj 11290000 08/08/1995 1330.00 sanj 11290000 08/09/1995 1040.00 sanj 11290000 08/10/1995 1100.00 sanj 11290000 08/11/1995 1060.00 sanj 11290000 08/12/1995 1560.00 sanj 11290000 08/13/1995 2120.00 sanj 11290000 08/14/1995 941.00 sanj 11290000 08/15/1995 765.00 sanj 11290000 08/16/1995 741.00 sanj 11290000 08/17/1995 724.00 sanj 11290000 08/18/1995 735.00 sanj 11290000 08/19/1995 724.00 sanj 11290000 08/20/1995 705.00 sanj 11290000 08/21/1995 692.00 sanj 11290000 08/22/1995 695.00 sanj 11290000 08/23/1995 719.00 sanj 11290000 08/24/1995 732.00 sanj 11290000 08/25/1995 746.00 sanj 11290000 08/26/1995 770.00 sanj 11290000 08/27/1995 749.00 sanj 11290000 08/28/1995 719.00 sanj 11290000 08/29/1995 1140.00 sanj 11290000 08/30/1995 1890.00 sanj 11290000 08/31/1995 1980.00 sanj 11290000 09/01/1995 1790.00 sanj 11290000 09/02/1995 1760.00 sanj 11290000 09/03/1995 1790.00 sanj 11290000 09/04/1995 1830.00 sanj 11290000 09/05/1995 1680.00 sanj 11290000 09/06/1995 1500.00 sanj 11290000 09/07/1995 1410.00 sanj 11290000 09/08/1995 1420.00 sanj 11290000 09/09/1995 1400.00 sanj 11290000 09/10/1995 1460.00 sanj 11290000 09/11/1995 1570.00 sanj 11290000 09/12/1995 1530.00 sanj 11290000 09/13/1995 1430.00 sanj 11290000 09/14/1995 1440.00 sanj 11290000 09/15/1995 1370.00 sanj 11290000 09/16/1995 1590.00 sanj 11290000 09/17/1995 2020.00 sanj 11290000 09/18/1995 2030.00 sanj 11290000 09/19/1995 2660.00 sanj 11290000 09/20/1995 2880.00 sanj 11290000 09/21/1995 3050.00 sanj 11290000 09/22/1995 3560.00 sanj 11290000 09/23/1995 3800.00 sanj 11290000 09/24/1995 3990.00 sanj 11290000 09/25/1995 3970.00 sanj 11290000 09/26/1995 4050.00 sanj 11290000 09/27/1995 3720.00 sanj 11290000 09/28/1995 3540.00 sanj 11290000 09/29/1995 3440.00 sanj 11290000 09/30/1995 3280.00 sanj 11303000 10/01/1993 241.00 sanj 11303000 10/02/1993 245.00 sanj 11303000 10/03/1993 287.00 sanj 11303000 10/04/1993 299.00 sanj 11303000 10/05/1993 318.00 sanj 11303000 10/06/1993 290.00 sanj 11303000 10/07/1993 316.00 sanj 11303000 10/08/1993 300.00 sanj 11303000 10/09/1993 523.00 sanj 11303000 10/10/1993 963.00 sanj 11303000 10/11/1993 1080.00 sanj 11303000 10/12/1993 1100.00 sanj 11303000 10/13/1993 931.00 sanj 11303000 10/14/1993 641.00 sanj 11303000 10/15/1993 497.00 sanj 11303000 10/16/1993 429.00 sanj 11303000 10/17/1993 661.00 sanj 11303000 10/18/1993 1020.00 sanj 11303000 10/19/1993 1070.00 sanj 11303000 10/20/1993 1080.00 sanj 11303000 10/21/1993 908.00 sanj 11303000 10/22/1993 581.00 sanj 11303000 10/23/1993 416.00 sanj 11303000 10/24/1993 368.00 sanj 11303000 10/25/1993 352.00 sanj 11303000 10/26/1993 339.00 sanj 11303000 10/27/1993 344.00 sanj 11303000 10/28/1993 347.00 sanj 11303000 10/29/1993 376.00 sanj 11303000 10/30/1993 382.00 sanj 11303000 10/31/1993 347.00 sanj 11303000 11/01/1993 352.00 sanj 11303000 11/02/1993 355.00 sanj 11303000 11/03/1993 342.00 sanj 11303000 11/04/1993 320.00 sanj 11303000 11/05/1993 312.00 sanj 11303000 11/06/1993 306.00 sanj 11303000 11/07/1993 303.00 sanj 11303000 11/08/1993 300.00 sanj 11303000 11/09/1993 300.00 sanj 11303000 11/10/1993 305.00 sanj 11303000 11/11/1993 324.00 sanj 11303000 11/12/1993 321.00 sanj 11303000 11/13/1993 307.00 sanj 11303000 11/14/1993 302.00 sanj 11303000 11/15/1993 301.00 sanj 11303000 11/16/1993 302.00 sanj 11303000 11/17/1993 303.00 sanj 11303000 11/18/1993 303.00 sanj 11303000 11/19/1993 302.00 sanj 11303000 11/20/1993 300.00 sanj 11303000 11/21/1993 301.00 sanj 11303000 11/22/1993 305.00 sanj 11303000 11/23/1993 301.00 sanj 11303000 11/24/1993 299.00 sanj 11303000 11/25/1993 299.00 sanj 11303000 11/26/1993 299.00 sanj 11303000 11/27/1993 299.00 sanj 11303000 11/28/1993 307.00 sanj 11303000 11/29/1993 312.00 sanj 11303000 11/30/1993 317.00 sanj 11303000 12/01/1993 315.00 sanj 11303000 12/02/1993 308.00 sanj 11303000 12/03/1993 307.00 sanj 11303000 12/04/1993 306.00 sanj 11303000 12/05/1993 307.00 sanj 11303000 12/06/1993 306.00 sanj 11303000 12/07/1993 306.00 sanj 11303000 12/08/1993 305.00 sanj 11303000 12/09/1993 307.00 sanj 11303000 12/10/1993 307.00 sanj 11303000 12/11/1993 311.00 sanj 11303000 12/12/1993 322.00 sanj 11303000 12/13/1993 309.00 sanj 11303000 12/14/1993 311.00 sanj 11303000 12/15/1993 323.00 sanj 11303000 12/16/1993 310.00 sanj 11303000 12/17/1993 303.00 sanj 11303000 12/18/1993 300.00 sanj 11303000 12/19/1993 297.00 sanj 11303000 12/20/1993 297.00 sanj 11303000 12/21/1993 297.00 sanj 11303000 12/22/1993 293.00 sanj 11303000 12/23/1993 296.00 sanj 11303000 12/24/1993 296.00 sanj 11303000 12/25/1993 298.00 sanj 11303000 12/26/1993 301.00 sanj 11303000 12/27/1993 297.00 sanj 11303000 12/28/1993 295.00 sanj 11303000 12/29/1993 292.00 sanj 11303000 12/30/1993 294.00 sanj 11303000 12/31/1993 295.00 sanj 11303000 01/01/1994 299.00 sanj 11303000 01/02/1994 302.00 sanj 11303000 01/03/1994 302.00 sanj 11303000 01/04/1994 299.00 sanj 11303000 01/05/1994 302.00 sanj 11303000 01/06/1994 299.00 sanj 11303000 01/07/1994 294.00 sanj 11303000 01/08/1994 297.00 sanj 11303000 01/09/1994 301.00 sanj 11303000 01/10/1994 294.00 sanj 11303000 01/11/1994 292.00 sanj 11303000 01/12/1994 296.00 sanj 11303000 01/13/1994 303.00 sanj 11303000 01/14/1994 301.00 sanj 11303000 01/15/1994 298.00 sanj 11303000 01/16/1994 296.00 sanj 11303000 01/17/1994 294.00 sanj 11303000 01/18/1994 296.00 sanj 11303000 01/19/1994 297.00 sanj 11303000 01/20/1994 298.00 sanj 11303000 01/21/1994 295.00 sanj 11303000 01/22/1994 293.00 sanj 11303000 01/23/1994 308.00 sanj 11303000 01/24/1994 323.00 sanj 11303000 01/25/1994 352.00 sanj 11303000 01/26/1994 368.00 sanj 11303000 01/27/1994 334.00 sanj 11303000 01/28/1994 324.00 sanj 11303000 01/29/1994 319.00 sanj 11303000 01/30/1994 315.00 sanj 11303000 01/31/1994 315.00 sanj 11303000 02/01/1994 315.00 sanj 11303000 02/02/1994 317.00 sanj 11303000 02/03/1994 318.00 sanj 11303000 02/04/1994 317.00 sanj 11303000 02/05/1994 316.00 sanj 11303000 02/06/1994 319.00 sanj 11303000 02/07/1994 329.00 sanj 11303000 02/08/1994 358.00 sanj 11303000 02/09/1994 430.00 sanj 11303000 02/10/1994 366.00 sanj 11303000 02/11/1994 291.00 sanj 11303000 02/12/1994 252.00 sanj 11303000 02/13/1994 234.00 sanj 11303000 02/14/1994 223.00 sanj 11303000 02/15/1994 217.00 sanj 11303000 02/16/1994 216.00 sanj 11303000 02/17/1994 226.00 sanj 11303000 02/18/1994 306.00 sanj 11303000 02/19/1994 341.00 sanj 11303000 02/20/1994 347.00 sanj 11303000 02/21/1994 371.00 sanj 11303000 02/22/1994 355.00 sanj 11303000 02/23/1994 340.00 sanj 11303000 02/24/1994 336.00 sanj 11303000 02/25/1994 331.00 sanj 11303000 02/26/1994 328.00 sanj 11303000 02/27/1994 330.00 sanj 11303000 02/28/1994 328.00 sanj 11303000 03/01/1994 327.00 sanj 11303000 03/02/1994 326.00 sanj 11303000 03/03/1994 341.00 sanj 11303000 03/04/1994 541.00 sanj 11303000 03/05/1994 719.00 sanj 11303000 03/06/1994 783.00 sanj 11303000 03/07/1994 801.00 sanj 11303000 03/08/1994 846.00 sanj 11303000 03/09/1994 978.00 sanj 11303000 03/10/1994 972.00 sanj 11303000 03/11/1994 982.00 sanj 11303000 03/12/1994 985.00 sanj 11303000 03/13/1994 985.00 sanj 11303000 03/14/1994 988.00 sanj 11303000 03/15/1994 990.00 sanj 11303000 03/16/1994 1020.00 sanj 11303000 03/17/1994 1150.00 sanj 11303000 03/18/1994 1060.00 sanj 11303000 03/19/1994 960.00 sanj 11303000 03/20/1994 951.00 sanj 11303000 03/21/1994 951.00 sanj 11303000 03/22/1994 958.00 sanj 11303000 03/23/1994 931.00 sanj 11303000 03/24/1994 893.00 sanj 11303000 03/25/1994 898.00 sanj 11303000 03/26/1994 880.00 sanj 11303000 03/27/1994 872.00 sanj 11303000 03/28/1994 910.00 sanj 11303000 03/29/1994 891.00 sanj 11303000 03/30/1994 826.00 sanj 11303000 03/31/1994 752.00 sanj 11303000 04/01/1994 658.00 sanj 11303000 04/02/1994 575.00 sanj 11303000 04/03/1994 584.00 sanj 11303000 04/04/1994 574.00 sanj 11303000 04/05/1994 547.00 sanj 11303000 04/06/1994 510.00 sanj 11303000 04/07/1994 501.00 sanj 11303000 04/08/1994 430.00 sanj 11303000 04/09/1994 462.00 sanj 11303000 04/10/1994 446.00 sanj 11303000 04/11/1994 409.00 sanj 11303000 04/12/1994 383.00 sanj 11303000 04/13/1994 380.00 sanj 11303000 04/14/1994 372.00 sanj 11303000 04/15/1994 364.00 sanj 11303000 04/16/1994 343.00 sanj 11303000 04/17/1994 348.00 sanj 11303000 04/18/1994 361.00 sanj 11303000 04/19/1994 340.00 sanj 11303000 04/20/1994 342.00 sanj 11303000 04/21/1994 339.00 sanj 11303000 04/22/1994 340.00 sanj 11303000 04/23/1994 334.00 sanj 11303000 04/24/1994 361.00 sanj 11303000 04/25/1994 479.00 sanj 11303000 04/26/1994 794.00 sanj 11303000 04/27/1994 1030.00 sanj 11303000 04/28/1994 1250.00 sanj 11303000 04/29/1994 1290.00 sanj 11303000 04/30/1994 889.00 sanj 11303000 05/01/1994 557.00 sanj 11303000 05/02/1994 419.00 sanj 11303000 05/03/1994 368.00 sanj 11303000 05/04/1994 365.00 sanj 11303000 05/05/1994 349.00 sanj 11303000 05/06/1994 357.00 sanj 11303000 05/07/1994 356.00 sanj 11303000 05/08/1994 310.00 sanj 11303000 05/09/1994 290.00 sanj 11303000 05/10/1994 284.00 sanj 11303000 05/11/1994 278.00 sanj 11303000 05/12/1994 276.00 sanj 11303000 05/13/1994 284.00 sanj 11303000 05/14/1994 290.00 sanj 11303000 05/15/1994 282.00 sanj 11303000 05/16/1994 301.00 sanj 11303000 05/17/1994 292.00 sanj 11303000 05/18/1994 362.00 sanj 11303000 05/19/1994 884.00 sanj 11303000 05/20/1994 1220.00 sanj 11303000 05/21/1994 1280.00 sanj 11303000 05/22/1994 1320.00 sanj 11303000 05/23/1994 1270.00 sanj 11303000 05/24/1994 1030.00 sanj 11303000 05/25/1994 755.00 sanj 11303000 05/26/1994 490.00 sanj 11303000 05/27/1994 406.00 sanj 11303000 05/28/1994 388.00 sanj 11303000 05/29/1994 360.00 sanj 11303000 05/30/1994 336.00 sanj 11303000 05/31/1994 328.00 sanj 11303000 06/01/1994 348.00 sanj 11303000 06/02/1994 314.00 sanj 11303000 06/03/1994 318.00 sanj 11303000 06/04/1994 337.00 sanj 11303000 06/05/1994 330.00 sanj 11303000 06/06/1994 321.00 sanj 11303000 06/07/1994 326.00 sanj 11303000 06/08/1994 371.00 sanj 11303000 06/09/1994 398.00 sanj 11303000 06/10/1994 437.00 sanj 11303000 06/11/1994 457.00 sanj 11303000 06/12/1994 467.00 sanj 11303000 06/13/1994 468.00 sanj 11303000 06/14/1994 475.00 sanj 11303000 06/15/1994 480.00 sanj 11303000 06/16/1994 517.00 sanj 11303000 06/17/1994 564.00 sanj 11303000 06/18/1994 551.00 sanj 11303000 06/19/1994 569.00 sanj 11303000 06/20/1994 590.00 sanj 11303000 06/21/1994 561.00 sanj 11303000 06/22/1994 502.00 sanj 11303000 06/23/1994 501.00 sanj 11303000 06/24/1994 504.00 sanj 11303000 06/25/1994 550.00 sanj 11303000 06/26/1994 571.00 sanj 11303000 06/27/1994 575.00 sanj 11303000 06/28/1994 564.00 sanj 11303000 06/29/1994 586.00 sanj 11303000 06/30/1994 548.00 sanj 11303000 07/01/1994 514.00 sanj 11303000 07/02/1994 519.00 sanj 11303000 07/03/1994 535.00 sanj 11303000 07/04/1994 532.00 sanj 11303000 07/05/1994 531.00 sanj 11303000 07/06/1994 527.00 sanj 11303000 07/07/1994 515.00 sanj 11303000 07/08/1994 481.00 sanj 11303000 07/09/1994 456.00 sanj 11303000 07/10/1994 438.00 sanj 11303000 07/11/1994 471.00 sanj 11303000 07/12/1994 476.00 sanj 11303000 07/13/1994 477.00 sanj 11303000 07/14/1994 482.00 sanj 11303000 07/15/1994 477.00 sanj 11303000 07/16/1994 476.00 sanj 11303000 07/17/1994 480.00 sanj 11303000 07/18/1994 502.00 sanj 11303000 07/19/1994 483.00 sanj 11303000 07/20/1994 492.00 sanj 11303000 07/21/1994 504.00 sanj 11303000 07/22/1994 494.00 sanj 11303000 07/23/1994 498.00 sanj 11303000 07/24/1994 464.00 sanj 11303000 07/25/1994 443.00 sanj 11303000 07/26/1994 429.00 sanj 11303000 07/27/1994 417.00 sanj 11303000 07/28/1994 408.00 sanj 11303000 07/29/1994 373.00 sanj 11303000 07/30/1994 366.00 sanj 11303000 07/31/1994 344.00 sanj 11303000 08/01/1994 342.00 sanj 11303000 08/02/1994 338.00 sanj 11303000 08/03/1994 372.00 sanj 11303000 08/04/1994 373.00 sanj 11303000 08/05/1994 365.00 sanj 11303000 08/06/1994 377.00 sanj 11303000 08/07/1994 372.00 sanj 11303000 08/08/1994 369.00 sanj 11303000 08/09/1994 373.00 sanj 11303000 08/10/1994 431.00 sanj 11303000 08/11/1994 432.00 sanj 11303000 08/12/1994 451.00 sanj 11303000 08/13/1994 438.00 sanj 11303000 08/14/1994 440.00 sanj 11303000 08/15/1994 446.00 sanj 11303000 08/16/1994 434.00 sanj 11303000 08/17/1994 450.00 sanj 11303000 08/18/1994 471.00 sanj 11303000 08/19/1994 474.00 sanj 11303000 08/20/1994 479.00 sanj 11303000 08/21/1994 486.00 sanj 11303000 08/22/1994 492.00 sanj 11303000 08/23/1994 477.00 sanj 11303000 08/24/1994 422.00 sanj 11303000 08/25/1994 396.00 sanj 11303000 08/26/1994 365.00 sanj 11303000 08/27/1994 365.00 sanj 11303000 08/28/1994 349.00 sanj 11303000 08/29/1994 345.00 sanj 11303000 08/30/1994 335.00 sanj 11303000 08/31/1994 331.00 sanj 11303000 09/01/1994 324.00 sanj 11303000 09/02/1994 335.00 sanj 11303000 09/03/1994 333.00 sanj 11303000 09/04/1994 328.00 sanj 11303000 09/05/1994 333.00 sanj 11303000 09/06/1994 334.00 sanj 11303000 09/07/1994 321.00 sanj 11303000 09/08/1994 319.00 sanj 11303000 09/09/1994 333.00 sanj 11303000 09/10/1994 336.00 sanj 11303000 09/11/1994 349.00 sanj 11303000 09/12/1994 341.00 sanj 11303000 09/13/1994 341.00 sanj 11303000 09/14/1994 333.00 sanj 11303000 09/15/1994 308.00 sanj 11303000 09/16/1994 310.00 sanj 11303000 09/17/1994 332.00 sanj 11303000 09/18/1994 316.00 sanj 11303000 09/19/1994 324.00 sanj 11303000 09/20/1994 318.00 sanj 11303000 09/21/1994 277.00 sanj 11303000 09/22/1994 267.00 sanj 11303000 09/23/1994 263.00 sanj 11303000 09/24/1994 273.00 sanj 11303000 09/25/1994 267.00 sanj 11303000 09/26/1994 264.00 sanj 11303000 09/27/1994 255.00 sanj 11303000 09/28/1994 259.00 sanj 11303000 09/29/1994 271.00 sanj 11303000 09/30/1994 263.00 sanj 11303000 10/01/1994 239.00 sanj 11303000 10/02/1994 235.00 sanj 11303000 10/03/1994 246.00 sanj 11303000 10/04/1994 226.00 sanj 11303000 10/05/1994 243.00 sanj 11303000 10/06/1994 255.00 sanj 11303000 10/07/1994 234.00 sanj 11303000 10/08/1994 243.00 sanj 11303000 10/09/1994 249.00 sanj 11303000 10/10/1994 253.00 sanj 11303000 10/11/1994 231.00 sanj 11303000 10/12/1994 227.00 sanj 11303000 10/13/1994 228.00 sanj 11303000 10/14/1994 251.00 sanj 11303000 10/15/1994 579.00 sanj 11303000 10/16/1994 841.00 sanj 11303000 10/17/1994 892.00 sanj 11303000 10/18/1994 905.00 sanj 11303000 10/19/1994 916.00 sanj 11303000 10/20/1994 742.00 sanj 11303000 10/21/1994 507.00 sanj 11303000 10/22/1994 382.00 sanj 11303000 10/23/1994 348.00 sanj 11303000 10/24/1994 336.00 sanj 11303000 10/25/1994 339.00 sanj 11303000 10/26/1994 347.00 sanj 11303000 10/27/1994 328.00 sanj 11303000 10/28/1994 317.00 sanj 11303000 10/29/1994 323.00 sanj 11303000 10/30/1994 334.00 sanj 11303000 10/31/1994 339.00 sanj 11303000 11/01/1994 352.00 sanj 11303000 11/02/1994 362.00 sanj 11303000 11/03/1994 324.00 sanj 11303000 11/04/1994 303.00 sanj 11303000 11/05/1994 297.00 sanj 11303000 11/06/1994 303.00 sanj 11303000 11/07/1994 311.00 sanj 11303000 11/08/1994 307.00 sanj 11303000 11/09/1994 307.00 sanj 11303000 11/10/1994 327.00 sanj 11303000 11/11/1994 313.00 sanj 11303000 11/12/1994 306.00 sanj 11303000 11/13/1994 306.00 sanj 11303000 11/14/1994 308.00 sanj 11303000 11/15/1994 315.00 sanj 11303000 11/16/1994 322.00 sanj 11303000 11/17/1994 318.00 sanj 11303000 11/18/1994 319.00 sanj 11303000 11/19/1994 314.00 sanj 11303000 11/20/1994 313.00 sanj 11303000 11/21/1994 313.00 sanj 11303000 11/22/1994 313.00 sanj 11303000 11/23/1994 313.00 sanj 11303000 11/24/1994 313.00 sanj 11303000 11/25/1994 316.00 sanj 11303000 11/26/1994 329.00 sanj 11303000 11/27/1994 325.00 sanj 11303000 11/28/1994 318.00 sanj 11303000 11/29/1994 316.00 sanj 11303000 11/30/1994 316.00 sanj 11303000 12/01/1994 322.00 sanj 11303000 12/02/1994 322.00 sanj 11303000 12/03/1994 326.00 sanj 11303000 12/04/1994 340.00 sanj 11303000 12/05/1994 328.00 sanj 11303000 12/06/1994 321.00 sanj 11303000 12/07/1994 320.00 sanj 11303000 12/08/1994 320.00 sanj 11303000 12/09/1994 319.00 sanj 11303000 12/10/1994 316.00 sanj 11303000 12/11/1994 315.00 sanj 11303000 12/12/1994 323.00 sanj 11303000 12/13/1994 324.00 sanj 11303000 12/14/1994 321.00 sanj 11303000 12/15/1994 326.00 sanj 11303000 12/16/1994 322.00 sanj 11303000 12/17/1994 318.00 sanj 11303000 12/18/1994 318.00 sanj 11303000 12/19/1994 317.00 sanj 11303000 12/20/1994 317.00 sanj 11303000 12/21/1994 318.00 sanj 11303000 12/22/1994 319.00 sanj 11303000 12/23/1994 318.00 sanj 11303000 12/24/1994 323.00 sanj 11303000 12/25/1994 331.00 sanj 11303000 12/26/1994 324.00 sanj 11303000 12/27/1994 319.00 sanj 11303000 12/28/1994 319.00 sanj 11303000 12/29/1994 320.00 sanj 11303000 12/30/1994 316.00 sanj 11303000 12/31/1994 314.00 sanj 11303000 01/01/1995 314.00 sanj 11303000 01/02/1995 313.00 sanj 11303000 01/03/1995 328.00 sanj 11303000 01/04/1995 336.00 sanj 11303000 01/05/1995 386.00 sanj 11303000 01/06/1995 426.00 sanj 11303000 01/07/1995 436.00 sanj 11303000 01/08/1995 715.00 sanj 11303000 01/09/1995 636.00 sanj 11303000 01/10/1995 523.00 sanj 11303000 01/11/1995 973.00 sanj 11303000 01/12/1995 965.00 sanj 11303000 01/13/1995 567.00 sanj 11303000 01/14/1995 485.00 sanj 11303000 01/15/1995 500.00 sanj 11303000 01/16/1995 623.00 sanj 11303000 01/17/1995 540.00 sanj 11303000 01/18/1995 432.00 sanj 11303000 01/19/1995 393.00 sanj 11303000 01/20/1995 374.00 sanj 11303000 01/21/1995 367.00 sanj 11303000 01/22/1995 364.00 sanj 11303000 01/23/1995 409.00 sanj 11303000 01/24/1995 502.00 sanj 11303000 01/25/1995 921.00 sanj 11303000 01/26/1995 1140.00 sanj 11303000 01/27/1995 1120.00 sanj 11303000 01/28/1995 1920.00 sanj 11303000 01/29/1995 2010.00 sanj 11303000 01/30/1995 1520.00 sanj 11303000 01/31/1995 816.00 sanj 11303000 02/01/1995 527.00 sanj 11303000 02/02/1995 463.00 sanj 11303000 02/03/1995 429.00 sanj 11303000 02/04/1995 406.00 sanj 11303000 02/05/1995 392.00 sanj 11303000 02/06/1995 381.00 sanj 11303000 02/07/1995 373.00 sanj 11303000 02/08/1995 370.00 sanj 11303000 02/09/1995 366.00 sanj 11303000 02/10/1995 362.00 sanj 11303000 02/11/1995 354.00 sanj 11303000 02/12/1995 350.00 sanj 11303000 02/13/1995 349.00 sanj 11303000 02/14/1995 374.00 sanj 11303000 02/15/1995 390.00 sanj 11303000 02/16/1995 357.00 sanj 11303000 02/17/1995 347.00 sanj 11303000 02/18/1995 342.00 sanj 11303000 02/19/1995 340.00 sanj 11303000 02/20/1995 337.00 sanj 11303000 02/21/1995 336.00 sanj 11303000 02/22/1995 334.00 sanj 11303000 02/23/1995 334.00 sanj 11303000 02/24/1995 344.00 sanj 11303000 02/25/1995 334.00 sanj 11303000 02/26/1995 329.00 sanj 11303000 02/27/1995 328.00 sanj 11303000 02/28/1995 331.00 sanj 11303000 03/01/1995 333.00 sanj 11303000 03/02/1995 332.00 sanj 11303000 03/03/1995 342.00 sanj 11303000 03/04/1995 356.00 sanj 11303000 03/05/1995 359.00 sanj 11303000 03/06/1995 348.00 sanj 11303000 03/07/1995 342.00 sanj 11303000 03/08/1995 333.00 sanj 11303000 03/09/1995 340.00 sanj 11303000 03/10/1995 423.00 sanj 11303000 03/11/1995 1550.00 sanj 11303000 03/12/1995 2450.00 sanj 11303000 03/13/1995 2220.00 sanj 11303000 03/14/1995 1760.00 sanj 11303000 03/15/1995 672.00 sanj 11303000 03/16/1995 447.00 sanj 11303000 03/17/1995 378.00 sanj 11303000 03/18/1995 343.00 sanj 11303000 03/19/1995 322.00 sanj 11303000 03/20/1995 318.00 sanj 11303000 03/21/1995 441.00 sanj 11303000 03/22/1995 639.00 sanj 11303000 03/23/1995 834.00 sanj 11303000 03/24/1995 1530.00 sanj 11303000 03/25/1995 934.00 sanj 11303000 03/26/1995 630.00 sanj 11303000 03/27/1995 564.00 sanj 11303000 03/28/1995 537.00 sanj 11303000 03/29/1995 517.00 sanj 11303000 03/30/1995 502.00 sanj 11303000 03/31/1995 489.00 sanj 11303000 04/01/1995 479.00 sanj 11303000 04/02/1995 453.00 sanj 11303000 04/03/1995 364.00 sanj 11303000 04/04/1995 311.00 sanj 11303000 04/05/1995 390.00 sanj 11303000 04/06/1995 511.00 sanj 11303000 04/07/1995 509.00 sanj 11303000 04/08/1995 487.00 sanj 11303000 04/09/1995 661.00 sanj 11303000 04/10/1995 615.00 sanj 11303000 04/11/1995 633.00 sanj 11303000 04/12/1995 614.00 sanj 11303000 04/13/1995 618.00 sanj 11303000 04/14/1995 618.00 sanj 11303000 04/15/1995 639.00 sanj 11303000 04/16/1995 981.00 sanj 11303000 04/17/1995 1180.00 sanj 11303000 04/18/1995 1230.00 sanj 11303000 04/19/1995 1240.00 sanj 11303000 04/20/1995 1280.00 sanj 11303000 04/21/1995 1270.00 sanj 11303000 04/22/1995 1260.00 sanj 11303000 04/23/1995 1290.00 sanj 11303000 04/24/1995 1280.00 sanj 11303000 04/25/1995 1280.00 sanj 11303000 04/26/1995 1360.00 sanj 11303000 04/27/1995 1500.00 sanj 11303000 04/28/1995 1460.00 sanj 11303000 04/29/1995 1390.00 sanj 11303000 04/30/1995 1370.00 sanj 11303000 05/01/1995 1390.00 sanj 11303000 05/02/1995 1370.00 sanj 11303000 05/03/1995 1350.00 sanj 11303000 05/04/1995 1330.00 sanj 11303000 05/05/1995 1350.00 sanj 11303000 05/06/1995 1360.00 sanj 11303000 05/07/1995 1380.00 sanj 11303000 05/08/1995 1370.00 sanj 11303000 05/09/1995 1470.00 sanj 11303000 05/10/1995 1550.00 sanj 11303000 05/11/1995 1450.00 sanj 11303000 05/12/1995 1350.00 sanj 11303000 05/13/1995 1360.00 sanj 11303000 05/14/1995 1440.00 sanj 11303000 05/15/1995 1460.00 sanj 11303000 05/16/1995 1450.00 sanj 11303000 05/17/1995 1450.00 sanj 11303000 05/18/1995 1450.00 sanj 11303000 05/19/1995 1410.00 sanj 11303000 05/20/1995 1400.00 sanj 11303000 05/21/1995 1380.00 sanj 11303000 05/22/1995 1390.00 sanj 11303000 05/23/1995 1400.00 sanj 11303000 05/24/1995 1390.00 sanj 11303000 05/25/1995 1390.00 sanj 11303000 05/26/1995 1360.00 sanj 11303000 05/27/1995 1470.00 sanj 11303000 05/28/1995 1580.00 sanj 11303000 05/29/1995 1510.00 sanj 11303000 05/30/1995 1390.00 sanj 11303000 05/31/1995 1380.00 sanj 11303000 06/01/1995 1370.00 sanj 11303000 06/02/1995 1250.00 sanj 11303000 06/03/1995 1030.00 sanj 11303000 06/04/1995 884.00 sanj 11303000 06/05/1995 854.00 sanj 11303000 06/06/1995 864.00 sanj 11303000 06/07/1995 851.00 sanj 11303000 06/08/1995 825.00 sanj 11303000 06/09/1995 821.00 sanj 11303000 06/10/1995 809.00 sanj 11303000 06/11/1995 791.00 sanj 11303000 06/12/1995 787.00 sanj 11303000 06/13/1995 789.00 sanj 11303000 06/14/1995 780.00 sanj 11303000 06/15/1995 790.00 sanj 11303000 06/16/1995 753.00 sanj 11303000 06/17/1995 591.00 sanj 11303000 06/18/1995 498.00 sanj 11303000 06/19/1995 470.00 sanj 11303000 06/20/1995 435.00 sanj 11303000 06/21/1995 434.00 sanj 11303000 06/22/1995 406.00 sanj 11303000 06/23/1995 406.00 sanj 11303000 06/24/1995 427.00 sanj 11303000 06/25/1995 393.00 sanj 11303000 06/26/1995 409.00 sanj 11303000 06/27/1995 449.00 sanj 11303000 06/28/1995 411.00 sanj 11303000 06/29/1995 404.00 sanj 11303000 06/30/1995 406.00 sanj 11303000 07/01/1995 397.00 sanj 11303000 07/02/1995 402.00 sanj 11303000 07/03/1995 432.00 sanj 11303000 07/04/1995 448.00 sanj 11303000 07/05/1995 449.00 sanj 11303000 07/06/1995 514.00 sanj 11303000 07/07/1995 499.00 sanj 11303000 07/08/1995 477.00 sanj 11303000 07/09/1995 475.00 sanj 11303000 07/10/1995 531.00 sanj 11303000 07/11/1995 526.00 sanj 11303000 07/12/1995 437.00 sanj 11303000 07/13/1995 409.00 sanj 11303000 07/14/1995 408.00 sanj 11303000 07/15/1995 392.00 sanj 11303000 07/16/1995 414.00 sanj 11303000 07/17/1995 444.00 sanj 11303000 07/18/1995 433.00 sanj 11303000 07/19/1995 365.00 sanj 11303000 07/20/1995 432.00 sanj 11303000 07/21/1995 380.00 sanj 11303000 07/22/1995 418.00 sanj 11303000 07/23/1995 401.00 sanj 11303000 07/24/1995 433.00 sanj 11303000 07/25/1995 405.00 sanj 11303000 07/26/1995 392.00 sanj 11303000 07/27/1995 382.00 sanj 11303000 07/28/1995 391.00 sanj 11303000 07/29/1995 398.00 sanj 11303000 07/30/1995 391.00 sanj 11303000 07/31/1995 411.00 sanj 11303000 08/01/1995 392.00 sanj 11303000 08/02/1995 383.00 sanj 11303000 08/03/1995 380.00 sanj 11303000 08/04/1995 402.00 sanj 11303000 08/05/1995 421.00 sanj 11303000 08/06/1995 419.00 sanj 11303000 08/07/1995 438.00 sanj 11303000 08/08/1995 445.00 sanj 11303000 08/09/1995 388.00 sanj 11303000 08/10/1995 383.00 sanj 11303000 08/11/1995 407.00 sanj 11303000 08/12/1995 436.00 sanj 11303000 08/13/1995 436.00 sanj 11303000 08/14/1995 477.00 sanj 11303000 08/15/1995 425.00 sanj 11303000 08/16/1995 451.00 sanj 11303000 08/17/1995 452.00 sanj 11303000 08/18/1995 458.00 sanj 11303000 08/19/1995 377.00 sanj 11303000 08/20/1995 356.00 sanj 11303000 08/21/1995 366.00 sanj 11303000 08/22/1995 359.00 sanj 11303000 08/23/1995 393.00 sanj 11303000 08/24/1995 413.00 sanj 11303000 08/25/1995 388.00 sanj 11303000 08/26/1995 388.00 sanj 11303000 08/27/1995 383.00 sanj 11303000 08/28/1995 372.00 sanj 11303000 08/29/1995 378.00 sanj 11303000 08/30/1995 375.00 sanj 11303000 08/31/1995 379.00 sanj 11303000 09/01/1995 387.00 sanj 11303000 09/02/1995 362.00 sanj 11303000 09/03/1995 396.00 sanj 11303000 09/04/1995 365.00 sanj 11303000 09/05/1995 370.00 sanj 11303000 09/06/1995 351.00 sanj 11303000 09/07/1995 337.00 sanj 11303000 09/08/1995 364.00 sanj 11303000 09/09/1995 345.00 sanj 11303000 09/10/1995 363.00 sanj 11303000 09/11/1995 378.00 sanj 11303000 09/12/1995 388.00 sanj 11303000 09/13/1995 407.00 sanj 11303000 09/14/1995 446.00 sanj 11303000 09/15/1995 403.00 sanj 11303000 09/16/1995 374.00 sanj 11303000 09/17/1995 366.00 sanj 11303000 09/18/1995 356.00 sanj 11303000 09/19/1995 349.00 sanj 11303000 09/20/1995 359.00 sanj 11303000 09/21/1995 330.00 sanj 11303000 09/22/1995 342.00 sanj 11303000 09/23/1995 360.00 sanj 11303000 09/24/1995 334.00 sanj 11303000 09/25/1995 320.00 sanj 11303000 09/26/1995 308.00 sanj 11303000 09/27/1995 325.00 sanj 11303000 09/28/1995 338.00 sanj 11303000 09/29/1995 345.00 sanj 11303000 09/30/1995 292.00 sanj 11303500 10/01/1993 1920.00 sanj 11303500 10/02/1993 1900.00 sanj 11303500 10/03/1993 2050.00 sanj 11303500 10/04/1993 2090.00 sanj 11303500 10/05/1993 2030.00 sanj 11303500 10/06/1993 2180.00 sanj 11303500 10/07/1993 3210.00 sanj 11303500 10/08/1993 4060.00 sanj 11303500 10/09/1993 3740.00 sanj 11303500 10/10/1993 3380.00 sanj 11303500 10/11/1993 3630.00 sanj 11303500 10/12/1993 3850.00 sanj 11303500 10/13/1993 3980.00 sanj 11303500 10/14/1993 3960.00 sanj 11303500 10/15/1993 3890.00 sanj 11303500 10/16/1993 3730.00 sanj 11303500 10/17/1993 3740.00 sanj 11303500 10/18/1993 4140.00 sanj 11303500 10/19/1993 4330.00 sanj 11303500 10/20/1993 4170.00 sanj 11303500 10/21/1993 3780.00 sanj 11303500 10/22/1993 3310.00 sanj 11303500 10/23/1993 2890.00 sanj 11303500 10/24/1993 2560.00 sanj 11303500 10/25/1993 2370.00 sanj 11303500 10/26/1993 2280.00 sanj 11303500 10/27/1993 2130.00 sanj 11303500 10/28/1993 2110.00 sanj 11303500 10/29/1993 2250.00 sanj 11303500 10/30/1993 2340.00 sanj 11303500 10/31/1993 2260.00 sanj 11303500 11/01/1993 2100.00 sanj 11303500 11/02/1993 2060.00 sanj 11303500 11/03/1993 1990.00 sanj 11303500 11/04/1993 1900.00 sanj 11303500 11/05/1993 1890.00 sanj 11303500 11/06/1993 1840.00 sanj 11303500 11/07/1993 1770.00 sanj 11303500 11/08/1993 1750.00 sanj 11303500 11/09/1993 1740.00 sanj 11303500 11/10/1993 1710.00 sanj 11303500 11/11/1993 1760.00 sanj 11303500 11/12/1993 1760.00 sanj 11303500 11/13/1993 1770.00 sanj 11303500 11/14/1993 1730.00 sanj 11303500 11/15/1993 1700.00 sanj 11303500 11/16/1993 1690.00 sanj 11303500 11/17/1993 1700.00 sanj 11303500 11/18/1993 1700.00 sanj 11303500 11/19/1993 1690.00 sanj 11303500 11/20/1993 1670.00 sanj 11303500 11/21/1993 1670.00 sanj 11303500 11/22/1993 1680.00 sanj 11303500 11/23/1993 1660.00 sanj 11303500 11/24/1993 1620.00 sanj 11303500 11/25/1993 1580.00 sanj 11303500 11/26/1993 1650.00 sanj 11303500 11/27/1993 1730.00 sanj 11303500 11/28/1993 1740.00 sanj 11303500 11/29/1993 1760.00 sanj 11303500 11/30/1993 1760.00 sanj 11303500 12/01/1993 1680.00 sanj 11303500 12/02/1993 1610.00 sanj 11303500 12/03/1993 1590.00 sanj 11303500 12/04/1993 1580.00 sanj 11303500 12/05/1993 1540.00 sanj 11303500 12/06/1993 1530.00 sanj 11303500 12/07/1993 1510.00 sanj 11303500 12/08/1993 1590.00 sanj 11303500 12/09/1993 1710.00 sanj 11303500 12/10/1993 1680.00 sanj 11303500 12/11/1993 1660.00 sanj 11303500 12/12/1993 1640.00 sanj 11303500 12/13/1993 1580.00 sanj 11303500 12/14/1993 1560.00 sanj 11303500 12/15/1993 1710.00 sanj 11303500 12/16/1993 1680.00 sanj 11303500 12/17/1993 1660.00 sanj 11303500 12/18/1993 1670.00 sanj 11303500 12/19/1993 1770.00 sanj 11303500 12/20/1993 1720.00 sanj 11303500 12/21/1993 1660.00 sanj 11303500 12/22/1993 1680.00 sanj 11303500 12/23/1993 1710.00 sanj 11303500 12/24/1993 1670.00 sanj 11303500 12/25/1993 1630.00 sanj 11303500 12/26/1993 1620.00 sanj 11303500 12/27/1993 1620.00 sanj 11303500 12/28/1993 1590.00 sanj 11303500 12/29/1993 1530.00 sanj 11303500 12/30/1993 1550.00 sanj 11303500 12/31/1993 1540.00 sanj 11303500 01/01/1994 1540.00 sanj 11303500 01/02/1994 1580.00 sanj 11303500 01/03/1994 1730.00 sanj 11303500 01/04/1994 1780.00 sanj 11303500 01/05/1994 1870.00 sanj 11303500 01/06/1994 2010.00 sanj 11303500 01/07/1994 1950.00 sanj 11303500 01/08/1994 1930.00 sanj 11303500 01/09/1994 1920.00 sanj 11303500 01/10/1994 1890.00 sanj 11303500 01/11/1994 1820.00 sanj 11303500 01/12/1994 1880.00 sanj 11303500 01/13/1994 1920.00 sanj 11303500 01/14/1994 1850.00 sanj 11303500 01/15/1994 1770.00 sanj 11303500 01/16/1994 1640.00 sanj 11303500 01/17/1994 1580.00 sanj 11303500 01/18/1994 1580.00 sanj 11303500 01/19/1994 1630.00 sanj 11303500 01/20/1994 1700.00 sanj 11303500 01/21/1994 1760.00 sanj 11303500 01/22/1994 1640.00 sanj 11303500 01/23/1994 1580.00 sanj 11303500 01/24/1994 1660.00 sanj 11303500 01/25/1994 1820.00 sanj 11303500 01/26/1994 1980.00 sanj 11303500 01/27/1994 1960.00 sanj 11303500 01/28/1994 1870.00 sanj 11303500 01/29/1994 1750.00 sanj 11303500 01/30/1994 1700.00 sanj 11303500 01/31/1994 1670.00 sanj 11303500 02/01/1994 1630.00 sanj 11303500 02/02/1994 1600.00 sanj 11303500 02/03/1994 1580.00 sanj 11303500 02/04/1994 1550.00 sanj 11303500 02/05/1994 1540.00 sanj 11303500 02/06/1994 1530.00 sanj 11303500 02/07/1994 1530.00 sanj 11303500 02/08/1994 1650.00 sanj 11303500 02/09/1994 2000.00 sanj 11303500 02/10/1994 2780.00 sanj 11303500 02/11/1994 2660.00 sanj 11303500 02/12/1994 2460.00 sanj 11303500 02/13/1994 2190.00 sanj 11303500 02/14/1994 1980.00 sanj 11303500 02/15/1994 1850.00 sanj 11303500 02/16/1994 1760.00 sanj 11303500 02/17/1994 1740.00 sanj 11303500 02/18/1994 1750.00 sanj 11303500 02/19/1994 1850.00 sanj 11303500 02/20/1994 2170.00 sanj 11303500 02/21/1994 2310.00 sanj 11303500 02/22/1994 2360.00 sanj 11303500 02/23/1994 2390.00 sanj 11303500 02/24/1994 2390.00 sanj 11303500 02/25/1994 2270.00 sanj 11303500 02/26/1994 2140.00 sanj 11303500 02/27/1994 2020.00 sanj 11303500 02/28/1994 1960.00 sanj 11303500 03/01/1994 1900.00 sanj 11303500 03/02/1994 1850.00 sanj 11303500 03/03/1994 1860.00 sanj 11303500 03/04/1994 1880.00 sanj 11303500 03/05/1994 2070.00 sanj 11303500 03/06/1994 2310.00 sanj 11303500 03/07/1994 2300.00 sanj 11303500 03/08/1994 2310.00 sanj 11303500 03/09/1994 2390.00 sanj 11303500 03/10/1994 2440.00 sanj 11303500 03/11/1994 2410.00 sanj 11303500 03/12/1994 2360.00 sanj 11303500 03/13/1994 2310.00 sanj 11303500 03/14/1994 2310.00 sanj 11303500 03/15/1994 2300.00 sanj 11303500 03/16/1994 2310.00 sanj 11303500 03/17/1994 2410.00 sanj 11303500 03/18/1994 2530.00 sanj 11303500 03/19/1994 2430.00 sanj 11303500 03/20/1994 2390.00 sanj 11303500 03/21/1994 2350.00 sanj 11303500 03/22/1994 2280.00 sanj 11303500 03/23/1994 2190.00 sanj 11303500 03/24/1994 2140.00 sanj 11303500 03/25/1994 2150.00 sanj 11303500 03/26/1994 2150.00 sanj 11303500 03/27/1994 2140.00 sanj 11303500 03/28/1994 2090.00 sanj 11303500 03/29/1994 2020.00 sanj 11303500 03/30/1994 1960.00 sanj 11303500 03/31/1994 1840.00 sanj 11303500 04/01/1994 1820.00 sanj 11303500 04/02/1994 1760.00 sanj 11303500 04/03/1994 1770.00 sanj 11303500 04/04/1994 1800.00 sanj 11303500 04/05/1994 1730.00 sanj 11303500 04/06/1994 1640.00 sanj 11303500 04/07/1994 1580.00 sanj 11303500 04/08/1994 1490.00 sanj 11303500 04/09/1994 1570.00 sanj 11303500 04/10/1994 1690.00 sanj 11303500 04/11/1994 1670.00 sanj 11303500 04/12/1994 1490.00 sanj 11303500 04/13/1994 1450.00 sanj 11303500 04/14/1994 1430.00 sanj 11303500 04/15/1994 1390.00 sanj 11303500 04/16/1994 1330.00 sanj 11303500 04/17/1994 1380.00 sanj 11303500 04/18/1994 1410.00 sanj 11303500 04/19/1994 1340.00 sanj 11303500 04/20/1994 1320.00 sanj 11303500 04/21/1994 1330.00 sanj 11303500 04/22/1994 1370.00 sanj 11303500 04/23/1994 1410.00 sanj 11303500 04/24/1994 1730.00 sanj 11303500 04/25/1994 2390.00 sanj 11303500 04/26/1994 2920.00 sanj 11303500 04/27/1994 3310.00 sanj 11303500 04/28/1994 3620.00 sanj 11303500 04/29/1994 3640.00 sanj 11303500 04/30/1994 3100.00 sanj 11303500 05/01/1994 2440.00 sanj 11303500 05/02/1994 2030.00 sanj 11303500 05/03/1994 1760.00 sanj 11303500 05/04/1994 1660.00 sanj 11303500 05/05/1994 1510.00 sanj 11303500 05/06/1994 1610.00 sanj 11303500 05/07/1994 2150.00 sanj 11303500 05/08/1994 2740.00 sanj 11303500 05/09/1994 2880.00 sanj 11303500 05/10/1994 2840.00 sanj 11303500 05/11/1994 2790.00 sanj 11303500 05/12/1994 2560.00 sanj 11303500 05/13/1994 2130.00 sanj 11303500 05/14/1994 1820.00 sanj 11303500 05/15/1994 1700.00 sanj 11303500 05/16/1994 1560.00 sanj 11303500 05/17/1994 1470.00 sanj 11303500 05/18/1994 1470.00 sanj 11303500 05/19/1994 1770.00 sanj 11303500 05/20/1994 2360.00 sanj 11303500 05/21/1994 2520.00 sanj 11303500 05/22/1994 2550.00 sanj 11303500 05/23/1994 2470.00 sanj 11303500 05/24/1994 2230.00 sanj 11303500 05/25/1994 1950.00 sanj 11303500 05/26/1994 1630.00 sanj 11303500 05/27/1994 1430.00 sanj 11303500 05/28/1994 1340.00 sanj 11303500 05/29/1994 1310.00 sanj 11303500 05/30/1994 1280.00 sanj 11303500 05/31/1994 1190.00 sanj 11303500 06/01/1994 1170.00 sanj 11303500 06/02/1994 1150.00 sanj 11303500 06/03/1994 1120.00 sanj 11303500 06/04/1994 1080.00 sanj 11303500 06/05/1994 1100.00 sanj 11303500 06/06/1994 1090.00 sanj 11303500 06/07/1994 1050.00 sanj 11303500 06/08/1994 1030.00 sanj 11303500 06/09/1994 1030.00 sanj 11303500 06/10/1994 1130.00 sanj 11303500 06/11/1994 1140.00 sanj 11303500 06/12/1994 1130.00 sanj 11303500 06/13/1994 1110.00 sanj 11303500 06/14/1994 1080.00 sanj 11303500 06/15/1994 1020.00 sanj 11303500 06/16/1994 1030.00 sanj 11303500 06/17/1994 1080.00 sanj 11303500 06/18/1994 1170.00 sanj 11303500 06/19/1994 1160.00 sanj 11303500 06/20/1994 1170.00 sanj 11303500 06/21/1994 1140.00 sanj 11303500 06/22/1994 1150.00 sanj 11303500 06/23/1994 1130.00 sanj 11303500 06/24/1994 1080.00 sanj 11303500 06/25/1994 1140.00 sanj 11303500 06/26/1994 1210.00 sanj 11303500 06/27/1994 1190.00 sanj 11303500 06/28/1994 1100.00 sanj 11303500 06/29/1994 1080.00 sanj 11303500 06/30/1994 1000.00 sanj 11303500 07/01/1994 981.00 sanj 11303500 07/02/1994 938.00 sanj 11303500 07/03/1994 980.00 sanj 11303500 07/04/1994 1080.00 sanj 11303500 07/05/1994 1090.00 sanj 11303500 07/06/1994 1120.00 sanj 11303500 07/07/1994 1100.00 sanj 11303500 07/08/1994 1020.00 sanj 11303500 07/09/1994 976.00 sanj 11303500 07/10/1994 964.00 sanj 11303500 07/11/1994 986.00 sanj 11303500 07/12/1994 906.00 sanj 11303500 07/13/1994 923.00 sanj 11303500 07/14/1994 920.00 sanj 11303500 07/15/1994 943.00 sanj 11303500 07/16/1994 929.00 sanj 11303500 07/17/1994 923.00 sanj 11303500 07/18/1994 1030.00 sanj 11303500 07/19/1994 998.00 sanj 11303500 07/20/1994 1070.00 sanj 11303500 07/21/1994 1190.00 sanj 11303500 07/22/1994 1280.00 sanj 11303500 07/23/1994 1360.00 sanj 11303500 07/24/1994 1480.00 sanj 11303500 07/25/1994 1540.00 sanj 11303500 07/26/1994 1530.00 sanj 11303500 07/27/1994 1530.00 sanj 11303500 07/28/1994 1500.00 sanj 11303500 07/29/1994 1410.00 sanj 11303500 07/30/1994 1330.00 sanj 11303500 07/31/1994 1170.00 sanj 11303500 08/01/1994 1110.00 sanj 11303500 08/02/1994 1050.00 sanj 11303500 08/03/1994 1020.00 sanj 11303500 08/04/1994 989.00 sanj 11303500 08/05/1994 936.00 sanj 11303500 08/06/1994 892.00 sanj 11303500 08/07/1994 885.00 sanj 11303500 08/08/1994 947.00 sanj 11303500 08/09/1994 837.00 sanj 11303500 08/10/1994 826.00 sanj 11303500 08/11/1994 866.00 sanj 11303500 08/12/1994 854.00 sanj 11303500 08/13/1994 805.00 sanj 11303500 08/14/1994 776.00 sanj 11303500 08/15/1994 816.00 sanj 11303500 08/16/1994 830.00 sanj 11303500 08/17/1994 818.00 sanj 11303500 08/18/1994 829.00 sanj 11303500 08/19/1994 806.00 sanj 11303500 08/20/1994 879.00 sanj 11303500 08/21/1994 899.00 sanj 11303500 08/22/1994 953.00 sanj 11303500 08/23/1994 876.00 sanj 11303500 08/24/1994 829.00 sanj 11303500 08/25/1994 777.00 sanj 11303500 08/26/1994 800.00 sanj 11303500 08/27/1994 794.00 sanj 11303500 08/28/1994 797.00 sanj 11303500 08/29/1994 822.00 sanj 11303500 08/30/1994 801.00 sanj 11303500 08/31/1994 761.00 sanj 11303500 09/01/1994 743.00 sanj 11303500 09/02/1994 761.00 sanj 11303500 09/03/1994 808.00 sanj 11303500 09/04/1994 875.00 sanj 11303500 09/05/1994 901.00 sanj 11303500 09/06/1994 874.00 sanj 11303500 09/07/1994 800.00 sanj 11303500 09/08/1994 761.00 sanj 11303500 09/09/1994 798.00 sanj 11303500 09/10/1994 783.00 sanj 11303500 09/11/1994 842.00 sanj 11303500 09/12/1994 897.00 sanj 11303500 09/13/1994 877.00 sanj 11303500 09/14/1994 865.00 sanj 11303500 09/15/1994 865.00 sanj 11303500 09/16/1994 857.00 sanj 11303500 09/17/1994 896.00 sanj 11303500 09/18/1994 981.00 sanj 11303500 09/19/1994 956.00 sanj 11303500 09/20/1994 870.00 sanj 11303500 09/21/1994 833.00 sanj 11303500 09/22/1994 827.00 sanj 11303500 09/23/1994 838.00 sanj 11303500 09/24/1994 859.00 sanj 11303500 09/25/1994 985.00 sanj 11303500 09/26/1994 1010.00 sanj 11303500 09/27/1994 914.00 sanj 11303500 09/28/1994 917.00 sanj 11303500 09/29/1994 961.00 sanj 11303500 09/30/1994 917.00 sanj 11303500 10/01/1994 967.00 sanj 11303500 10/02/1994 1030.00 sanj 11303500 10/03/1994 1000.00 sanj 11303500 10/04/1994 965.00 sanj 11303500 10/05/1994 975.00 sanj 11303500 10/06/1994 1050.00 sanj 11303500 10/07/1994 1110.00 sanj 11303500 10/08/1994 1120.00 sanj 11303500 10/09/1994 1080.00 sanj 11303500 10/10/1994 1030.00 sanj 11303500 10/11/1994 999.00 sanj 11303500 10/12/1994 1000.00 sanj 11303500 10/13/1994 1040.00 sanj 11303500 10/14/1994 1040.00 sanj 11303500 10/15/1994 1110.00 sanj 11303500 10/16/1994 1680.00 sanj 11303500 10/17/1994 2170.00 sanj 11303500 10/18/1994 2280.00 sanj 11303500 10/19/1994 2220.00 sanj 11303500 10/20/1994 2090.00 sanj 11303500 10/21/1994 1880.00 sanj 11303500 10/22/1994 1680.00 sanj 11303500 10/23/1994 1570.00 sanj 11303500 10/24/1994 1570.00 sanj 11303500 10/25/1994 1510.00 sanj 11303500 10/26/1994 1460.00 sanj 11303500 10/27/1994 1390.00 sanj 11303500 10/28/1994 1380.00 sanj 11303500 10/29/1994 1360.00 sanj 11303500 10/30/1994 1340.00 sanj 11303500 10/31/1994 1360.00 sanj 11303500 11/01/1994 1390.00 sanj 11303500 11/02/1994 1420.00 sanj 11303500 11/03/1994 1420.00 sanj 11303500 11/04/1994 1370.00 sanj 11303500 11/05/1994 1340.00 sanj 11303500 11/06/1994 1290.00 sanj 11303500 11/07/1994 1280.00 sanj 11303500 11/08/1994 1260.00 sanj 11303500 11/09/1994 1260.00 sanj 11303500 11/10/1994 1300.00 sanj 11303500 11/11/1994 1310.00 sanj 11303500 11/12/1994 1270.00 sanj 11303500 11/13/1994 1270.00 sanj 11303500 11/14/1994 1280.00 sanj 11303500 11/15/1994 1290.00 sanj 11303500 11/16/1994 1290.00 sanj 11303500 11/17/1994 1280.00 sanj 11303500 11/18/1994 1270.00 sanj 11303500 11/19/1994 1260.00 sanj 11303500 11/20/1994 1260.00 sanj 11303500 11/21/1994 1250.00 sanj 11303500 11/22/1994 1250.00 sanj 11303500 11/23/1994 1250.00 sanj 11303500 11/24/1994 1250.00 sanj 11303500 11/25/1994 1250.00 sanj 11303500 11/26/1994 1250.00 sanj 11303500 11/27/1994 1260.00 sanj 11303500 11/28/1994 1260.00 sanj 11303500 11/29/1994 1260.00 sanj 11303500 11/30/1994 1240.00 sanj 11303500 12/01/1994 1250.00 sanj 11303500 12/02/1994 1270.00 sanj 11303500 12/03/1994 1280.00 sanj 11303500 12/04/1994 1290.00 sanj 11303500 12/05/1994 1300.00 sanj 11303500 12/06/1994 1290.00 sanj 11303500 12/07/1994 1280.00 sanj 11303500 12/08/1994 1290.00 sanj 11303500 12/09/1994 1290.00 sanj 11303500 12/10/1994 1290.00 sanj 11303500 12/11/1994 1280.00 sanj 11303500 12/12/1994 1290.00 sanj 11303500 12/13/1994 1300.00 sanj 11303500 12/14/1994 1310.00 sanj 11303500 12/15/1994 1320.00 sanj 11303500 12/16/1994 1320.00 sanj 11303500 12/17/1994 1320.00 sanj 11303500 12/18/1994 1310.00 sanj 11303500 12/19/1994 1300.00 sanj 11303500 12/20/1994 1290.00 sanj 11303500 12/21/1994 1290.00 sanj 11303500 12/22/1994 1290.00 sanj 11303500 12/23/1994 1290.00 sanj 11303500 12/24/1994 1280.00 sanj 11303500 12/25/1994 1300.00 sanj 11303500 12/26/1994 1310.00 sanj 11303500 12/27/1994 1310.00 sanj 11303500 12/28/1994 1310.00 sanj 11303500 12/29/1994 1290.00 sanj 11303500 12/30/1994 1290.00 sanj 11303500 12/31/1994 1310.00 sanj 11303500 01/01/1995 1310.00 sanj 11303500 01/02/1995 1310.00 sanj 11303500 01/03/1995 1360.00 sanj 11303500 01/04/1995 1430.00 sanj 11303500 01/05/1995 1570.00 sanj 11303500 01/06/1995 1630.00 sanj 11303500 01/07/1995 1790.00 sanj 11303500 01/08/1995 2070.00 sanj 11303500 01/09/1995 2430.00 sanj 11303500 01/10/1995 3010.00 sanj 11303500 01/11/1995 4030.00 sanj 11303500 01/12/1995 5070.00 sanj 11303500 01/13/1995 4400.00 sanj 11303500 01/14/1995 3960.00 sanj 11303500 01/15/1995 3960.00 sanj 11303500 01/16/1995 4520.00 sanj 11303500 01/17/1995 5170.00 sanj 11303500 01/18/1995 4770.00 sanj 11303500 01/19/1995 4370.00 sanj 11303500 01/20/1995 3980.00 sanj 11303500 01/21/1995 3830.00 sanj 11303500 01/22/1995 3680.00 sanj 11303500 01/23/1995 3780.00 sanj 11303500 01/24/1995 4150.00 sanj 11303500 01/25/1995 5550.00 sanj 11303500 01/26/1995 8150.00 sanj 11303500 01/27/1995 8590.00 sanj 11303500 01/28/1995 9410.00 sanj 11303500 01/29/1995 11500.00 sanj 11303500 01/30/1995 11300.00 sanj 11303500 01/31/1995 10500.00 sanj 11303500 02/01/1995 10100.00 sanj 11303500 02/02/1995 9570.00 sanj 11303500 02/03/1995 8890.00 sanj 11303500 02/04/1995 7600.00 sanj 11303500 02/05/1995 7200.00 sanj 11303500 02/06/1995 7320.00 sanj 11303500 02/07/1995 7300.00 sanj 11303500 02/08/1995 7210.00 sanj 11303500 02/09/1995 7040.00 sanj 11303500 02/10/1995 6830.00 sanj 11303500 02/11/1995 6700.00 sanj 11303500 02/12/1995 6660.00 sanj 11303500 02/13/1995 6500.00 sanj 11303500 02/14/1995 6470.00 sanj 11303500 02/15/1995 6520.00 sanj 11303500 02/16/1995 6300.00 sanj 11303500 02/17/1995 6550.00 sanj 11303500 02/18/1995 6510.00 sanj 11303500 02/19/1995 6050.00 sanj 11303500 02/20/1995 5570.00 sanj 11303500 02/21/1995 5290.00 sanj 11303500 02/22/1995 5210.00 sanj 11303500 02/23/1995 5270.00 sanj 11303500 02/24/1995 5490.00 sanj 11303500 02/25/1995 5180.00 sanj 11303500 02/26/1995 4870.00 sanj 11303500 02/27/1995 4740.00 sanj 11303500 02/28/1995 4720.00 sanj 11303500 03/01/1995 4670.00 sanj 11303500 03/02/1995 4400.00 sanj 11303500 03/03/1995 3730.00 sanj 11303500 03/04/1995 3240.00 sanj 11303500 03/05/1995 3250.00 sanj 11303500 03/06/1995 3250.00 sanj 11303500 03/07/1995 3200.00 sanj 11303500 03/08/1995 3160.00 sanj 11303500 03/09/1995 3190.00 sanj 11303500 03/10/1995 3950.00 sanj 11303500 03/11/1995 7830.00 sanj 11303500 03/12/1995 12600.00 sanj 11303500 03/13/1995 14100.00 sanj 11303500 03/14/1995 13200.00 sanj 11303500 03/15/1995 12500.00 sanj 11303500 03/16/1995 13500.00 sanj 11303500 03/17/1995 17200.00 sanj 11303500 03/18/1995 22000.00 sanj 11303500 03/19/1995 25200.00 sanj 11303500 03/20/1995 25900.00 sanj 11303500 03/21/1995 25100.00 sanj 11303500 03/22/1995 23700.00 sanj 11303500 03/23/1995 21900.00 sanj 11303500 03/24/1995 22000.00 sanj 11303500 03/25/1995 20600.00 sanj 11303500 03/26/1995 20200.00 sanj 11303500 03/27/1995 21400.00 sanj 11303500 03/28/1995 23100.00 sanj 11303500 03/29/1995 24600.00 sanj 11303500 03/30/1995 25200.00 sanj 11303500 03/31/1995 25100.00 sanj 11303500 04/01/1995 24700.00 sanj 11303500 04/02/1995 24200.00 sanj 11303500 04/03/1995 23700.00 sanj 11303500 04/04/1995 22900.00 sanj 11303500 04/05/1995 22300.00 sanj 11303500 04/06/1995 21800.00 sanj 11303500 04/07/1995 21500.00 sanj 11303500 04/08/1995 21400.00 sanj 11303500 04/09/1995 21400.00 sanj 11303500 04/10/1995 21200.00 sanj 11303500 04/11/1995 20700.00 sanj 11303500 04/12/1995 20400.00 sanj 11303500 04/13/1995 19800.00 sanj 11303500 04/14/1995 19300.00 sanj 11303500 04/15/1995 19000.00 sanj 11303500 04/16/1995 18700.00 sanj 11303500 04/17/1995 18800.00 sanj 11303500 04/18/1995 18600.00 sanj 11303500 04/19/1995 18400.00 sanj 11303500 04/20/1995 18200.00 sanj 11303500 04/21/1995 18000.00 sanj 11303500 04/22/1995 18200.00 sanj 11303500 04/23/1995 18600.00 sanj 11303500 04/24/1995 18700.00 sanj 11303500 04/25/1995 18800.00 sanj 11303500 04/26/1995 18600.00 sanj 11303500 04/27/1995 18400.00 sanj 11303500 04/28/1995 17800.00 sanj 11303500 04/29/1995 17100.00 sanj 11303500 04/30/1995 16800.00 sanj 11303500 05/01/1995 16800.00 sanj 11303500 05/02/1995 17200.00 sanj 11303500 05/03/1995 17700.00 sanj 11303500 05/04/1995 19000.00 sanj 11303500 05/05/1995 20800.00 sanj 11303500 05/06/1995 21700.00 sanj 11303500 05/07/1995 22200.00 sanj 11303500 05/08/1995 22400.00 sanj 11303500 05/09/1995 22300.00 sanj 11303500 05/10/1995 22600.00 sanj 11303500 05/11/1995 22900.00 sanj 11303500 05/12/1995 22900.00 sanj 11303500 05/13/1995 22800.00 sanj 11303500 05/14/1995 22900.00 sanj 11303500 05/15/1995 22900.00 sanj 11303500 05/16/1995 22800.00 sanj 11303500 05/17/1995 23000.00 sanj 11303500 05/18/1995 23200.00 sanj 11303500 05/19/1995 23200.00 sanj 11303500 05/20/1995 23100.00 sanj 11303500 05/21/1995 23400.00 sanj 11303500 05/22/1995 23400.00 sanj 11303500 05/23/1995 23500.00 sanj 11303500 05/24/1995 23500.00 sanj 11303500 05/25/1995 23500.00 sanj 11303500 05/26/1995 23200.00 sanj 11303500 05/27/1995 23100.00 sanj 11303500 05/28/1995 23200.00 sanj 11303500 05/29/1995 23200.00 sanj 11303500 05/30/1995 23000.00 sanj 11303500 05/31/1995 22400.00 sanj 11303500 06/01/1995 21900.00 sanj 11303500 06/02/1995 21400.00 sanj 11303500 06/03/1995 21100.00 sanj 11303500 06/04/1995 20800.00 sanj 11303500 06/05/1995 20300.00 sanj 11303500 06/06/1995 19800.00 sanj 11303500 06/07/1995 19100.00 sanj 11303500 06/08/1995 18200.00 sanj 11303500 06/09/1995 17600.00 sanj 11303500 06/10/1995 17100.00 sanj 11303500 06/11/1995 16400.00 sanj 11303500 06/12/1995 15600.00 sanj 11303500 06/13/1995 14800.00 sanj 11303500 06/14/1995 14200.00 sanj 11303500 06/15/1995 13600.00 sanj 11303500 06/16/1995 13300.00 sanj 11303500 06/17/1995 12800.00 sanj 11303500 06/18/1995 12300.00 sanj 11303500 06/19/1995 12000.00 sanj 11303500 06/20/1995 11700.00 sanj 11303500 06/21/1995 11500.00 sanj 11303500 06/22/1995 11100.00 sanj 11303500 06/23/1995 10700.00 sanj 11303500 06/24/1995 10000.00 sanj 11303500 06/25/1995 9110.00 sanj 11303500 06/26/1995 8060.00 sanj 11303500 06/27/1995 7070.00 sanj 11303500 06/28/1995 6450.00 sanj 11303500 06/29/1995 6290.00 sanj 11303500 06/30/1995 6060.00 sanj 11303500 07/01/1995 6130.00 sanj 11303500 07/02/1995 6330.00 sanj 11303500 07/03/1995 6730.00 sanj 11303500 07/04/1995 7250.00 sanj 11303500 07/05/1995 7860.00 sanj 11303500 07/06/1995 8600.00 sanj 11303500 07/07/1995 9400.00 sanj 11303500 07/08/1995 9920.00 sanj 11303500 07/09/1995 11200.00 sanj 11303500 07/10/1995 12100.00 sanj 11303500 07/11/1995 13300.00 sanj 11303500 07/12/1995 14900.00 sanj 11303500 07/13/1995 16200.00 sanj 11303500 07/14/1995 17000.00 sanj 11303500 07/15/1995 17600.00 sanj 11303500 07/16/1995 17200.00 sanj 11303500 07/17/1995 16100.00 sanj 11303500 07/18/1995 15000.00 sanj 11303500 07/19/1995 12800.00 sanj 11303500 07/20/1995 10200.00 sanj 11303500 07/21/1995 8170.00 sanj 11303500 07/22/1995 7400.00 sanj 11303500 07/23/1995 7260.00 sanj 11303500 07/24/1995 7090.00 sanj 11303500 07/25/1995 6520.00 sanj 11303500 07/26/1995 5860.00 sanj 11303500 07/27/1995 5500.00 sanj 11303500 07/28/1995 5300.00 sanj 11303500 07/29/1995 5200.00 sanj 11303500 07/30/1995 5900.00 sanj 11303500 07/31/1995 6300.00 sanj 11303500 08/01/1995 6600.00 sanj 11303500 08/02/1995 6700.00 sanj 11303500 08/03/1995 6130.00 sanj 11303500 08/04/1995 6090.00 sanj 11303500 08/05/1995 5940.00 sanj 11303500 08/06/1995 5240.00 sanj 11303500 08/07/1995 4530.00 sanj 11303500 08/08/1995 4130.00 sanj 11303500 08/09/1995 3780.00 sanj 11303500 08/10/1995 3640.00 sanj 11303500 08/11/1995 3610.00 sanj 11303500 08/12/1995 3480.00 sanj 11303500 08/13/1995 3900.00 sanj 11303500 08/14/1995 3940.00 sanj 11303500 08/15/1995 3490.00 sanj 11303500 08/16/1995 3540.00 sanj 11303500 08/17/1995 3570.00 sanj 11303500 08/18/1995 3360.00 sanj 11303500 08/19/1995 3250.00 sanj 11303500 08/20/1995 3120.00 sanj 11303500 08/21/1995 3050.00 sanj 11303500 08/22/1995 3000.00 sanj 11303500 08/23/1995 3030.00 sanj 11303500 08/24/1995 2980.00 sanj 11303500 08/25/1995 2990.00 sanj 11303500 08/26/1995 2970.00 sanj 11303500 08/27/1995 2940.00 sanj 11303500 08/28/1995 2980.00 sanj 11303500 08/29/1995 2830.00 sanj 11303500 08/30/1995 3190.00 sanj 11303500 08/31/1995 3670.00 sanj 11303500 09/01/1995 3690.00 sanj 11303500 09/02/1995 3610.00 sanj 11303500 09/03/1995 3650.00 sanj 11303500 09/04/1995 3810.00 sanj 11303500 09/05/1995 3690.00 sanj 11303500 09/06/1995 3630.00 sanj 11303500 09/07/1995 3560.00 sanj 11303500 09/08/1995 3540.00 sanj 11303500 09/09/1995 3590.00 sanj 11303500 09/10/1995 3750.00 sanj 11303500 09/11/1995 4000.00 sanj 11303500 09/12/1995 4150.00 sanj 11303500 09/13/1995 4080.00 sanj 11303500 09/14/1995 4160.00 sanj 11303500 09/15/1995 4270.00 sanj 11303500 09/16/1995 4280.00 sanj 11303500 09/17/1995 4600.00 sanj 11303500 09/18/1995 4940.00 sanj 11303500 09/19/1995 4960.00 sanj 11303500 09/20/1995 5280.00 sanj 11303500 09/21/1995 5360.00 sanj 11303500 09/22/1995 5680.00 sanj 11303500 09/23/1995 6140.00 sanj 11303500 09/24/1995 6510.00 sanj 11303500 09/25/1995 6770.00 sanj 11303500 09/26/1995 6570.00 sanj 11303500 09/27/1995 6290.00 sanj 11303500 09/28/1995 5980.00 sanj 11303500 09/29/1995 5790.00 sanj 11303500 09/30/1995 5700.00 splt 06713500 10/01/1993 11.00 splt 06713500 10/02/1993 11.00 splt 06713500 10/03/1993 14.00 splt 06713500 10/04/1993 13.00 splt 06713500 10/05/1993 16.00 splt 06713500 10/06/1993 13.00 splt 06713500 10/07/1993 52.00 splt 06713500 10/08/1993 48.00 splt 06713500 10/09/1993 35.00 splt 06713500 10/10/1993 30.00 splt 06713500 10/11/1993 24.00 splt 06713500 10/12/1993 21.00 splt 06713500 10/13/1993 19.00 splt 06713500 10/14/1993 21.00 splt 06713500 10/15/1993 23.00 splt 06713500 10/16/1993 18.00 splt 06713500 10/17/1993 25.00 splt 06713500 10/18/1993 82.00 splt 06713500 10/19/1993 25.00 splt 06713500 10/20/1993 15.00 splt 06713500 10/21/1993 13.00 splt 06713500 10/22/1993 11.00 splt 06713500 10/23/1993 11.00 splt 06713500 10/24/1993 11.00 splt 06713500 10/25/1993 11.00 splt 06713500 10/26/1993 12.00 splt 06713500 10/27/1993 13.00 splt 06713500 10/28/1993 17.00 splt 06713500 10/29/1993 32.00 splt 06713500 10/30/1993 14.00 splt 06713500 10/31/1993 15.00 splt 06713500 11/01/1993 13.00 splt 06713500 11/02/1993 15.00 splt 06713500 11/03/1993 11.00 splt 06713500 11/04/1993 11.00 splt 06713500 11/05/1993 12.00 splt 06713500 11/06/1993 11.00 splt 06713500 11/07/1993 11.00 splt 06713500 11/08/1993 11.00 splt 06713500 11/09/1993 11.00 splt 06713500 11/10/1993 10.00 splt 06713500 11/11/1993 11.00 splt 06713500 11/12/1993 37.00 splt 06713500 11/13/1993 14.00 splt 06713500 11/14/1993 27.00 splt 06713500 11/15/1993 18.00 splt 06713500 11/16/1993 13.00 splt 06713500 11/17/1993 12.00 splt 06713500 11/18/1993 12.00 splt 06713500 11/19/1993 11.00 splt 06713500 11/20/1993 10.00 splt 06713500 11/21/1993 10.00 splt 06713500 11/22/1993 10.00 splt 06713500 11/23/1993 10.00 splt 06713500 11/24/1993 10.00 splt 06713500 11/25/1993 10.00 splt 06713500 11/26/1993 10.00 splt 06713500 11/27/1993 12.00 splt 06713500 11/28/1993 11.00 splt 06713500 11/29/1993 11.00 splt 06713500 11/30/1993 10.00 splt 06713500 12/01/1993 10.00 splt 06713500 12/02/1993 9.50 splt 06713500 12/03/1993 9.60 splt 06713500 12/04/1993 9.40 splt 06713500 12/05/1993 9.50 splt 06713500 12/06/1993 9.20 splt 06713500 12/07/1993 9.10 splt 06713500 12/08/1993 9.10 splt 06713500 12/09/1993 8.70 splt 06713500 12/10/1993 8.70 splt 06713500 12/11/1993 8.90 splt 06713500 12/12/1993 12.00 splt 06713500 12/13/1993 12.00 splt 06713500 12/14/1993 8.60 splt 06713500 12/15/1993 8.60 splt 06713500 12/16/1993 9.40 splt 06713500 12/17/1993 8.90 splt 06713500 12/18/1993 8.70 splt 06713500 12/19/1993 8.60 splt 06713500 12/20/1993 9.30 splt 06713500 12/21/1993 8.70 splt 06713500 12/22/1993 8.70 splt 06713500 12/23/1993 8.80 splt 06713500 12/24/1993 8.90 splt 06713500 12/25/1993 11.00 splt 06713500 12/26/1993 11.00 splt 06713500 12/27/1993 9.70 splt 06713500 12/28/1993 9.20 splt 06713500 12/29/1993 8.80 splt 06713500 12/30/1993 8.60 splt 06713500 12/31/1993 8.10 splt 06713500 01/01/1994 7.80 splt 06713500 01/02/1994 7.50 splt 06713500 01/03/1994 8.10 splt 06713500 01/04/1994 8.40 splt 06713500 01/05/1994 7.80 splt 06713500 01/06/1994 8.20 splt 06713500 01/07/1994 7.90 splt 06713500 01/08/1994 7.70 splt 06713500 01/09/1994 7.60 splt 06713500 01/10/1994 7.40 splt 06713500 01/11/1994 7.00 splt 06713500 01/12/1994 7.00 splt 06713500 01/13/1994 7.00 splt 06713500 01/14/1994 6.90 splt 06713500 01/15/1994 7.00 splt 06713500 01/16/1994 8.00 splt 06713500 01/17/1994 7.40 splt 06713500 01/18/1994 7.00 splt 06713500 01/19/1994 7.50 splt 06713500 01/20/1994 7.00 splt 06713500 01/21/1994 7.00 splt 06713500 01/22/1994 7.00 splt 06713500 01/23/1994 7.00 splt 06713500 01/24/1994 7.00 splt 06713500 01/25/1994 7.10 splt 06713500 01/26/1994 8.00 splt 06713500 01/27/1994 12.00 splt 06713500 01/28/1994 13.00 splt 06713500 01/29/1994 9.90 splt 06713500 01/30/1994 8.20 splt 06713500 01/31/1994 7.60 splt 06713500 02/01/1994 7.50 splt 06713500 02/02/1994 7.80 splt 06713500 02/03/1994 7.90 splt 06713500 02/04/1994 8.10 splt 06713500 02/05/1994 8.70 splt 06713500 02/06/1994 8.10 splt 06713500 02/07/1994 7.30 splt 06713500 02/08/1994 7.00 splt 06713500 02/09/1994 6.80 splt 06713500 02/10/1994 8.10 splt 06713500 02/11/1994 8.30 splt 06713500 02/12/1994 12.00 splt 06713500 02/13/1994 15.00 splt 06713500 02/14/1994 14.00 splt 06713500 02/15/1994 12.00 splt 06713500 02/16/1994 14.00 splt 06713500 02/17/1994 14.00 splt 06713500 02/18/1994 14.00 splt 06713500 02/19/1994 15.00 splt 06713500 02/20/1994 15.00 splt 06713500 02/21/1994 15.00 splt 06713500 02/22/1994 20.00 splt 06713500 02/23/1994 35.00 splt 06713500 02/24/1994 61.00 splt 06713500 02/25/1994 45.00 splt 06713500 02/26/1994 44.00 splt 06713500 02/27/1994 45.00 splt 06713500 02/28/1994 62.00 splt 06713500 03/01/1994 35.00 splt 06713500 03/02/1994 21.00 splt 06713500 03/03/1994 19.00 splt 06713500 03/04/1994 20.00 splt 06713500 03/05/1994 21.00 splt 06713500 03/06/1994 24.00 splt 06713500 03/07/1994 22.00 splt 06713500 03/08/1994 25.00 splt 06713500 03/09/1994 22.00 splt 06713500 03/10/1994 21.00 splt 06713500 03/11/1994 21.00 splt 06713500 03/12/1994 21.00 splt 06713500 03/13/1994 20.00 splt 06713500 03/14/1994 20.00 splt 06713500 03/15/1994 21.00 splt 06713500 03/16/1994 21.00 splt 06713500 03/17/1994 20.00 splt 06713500 03/18/1994 20.00 splt 06713500 03/19/1994 20.00 splt 06713500 03/20/1994 20.00 splt 06713500 03/21/1994 21.00 splt 06713500 03/22/1994 20.00 splt 06713500 03/23/1994 19.00 splt 06713500 03/24/1994 20.00 splt 06713500 03/25/1994 20.00 splt 06713500 03/26/1994 23.00 splt 06713500 03/27/1994 23.00 splt 06713500 03/28/1994 22.00 splt 06713500 03/29/1994 47.00 splt 06713500 03/30/1994 25.00 splt 06713500 03/31/1994 21.00 splt 06713500 04/01/1994 20.00 splt 06713500 04/02/1994 24.00 splt 06713500 04/03/1994 20.00 splt 06713500 04/04/1994 23.00 splt 06713500 04/05/1994 35.00 splt 06713500 04/06/1994 23.00 splt 06713500 04/07/1994 23.00 splt 06713500 04/08/1994 22.00 splt 06713500 04/09/1994 37.00 splt 06713500 04/10/1994 57.00 splt 06713500 04/11/1994 33.00 splt 06713500 04/12/1994 25.00 splt 06713500 04/13/1994 25.00 splt 06713500 04/14/1994 28.00 splt 06713500 04/15/1994 29.00 splt 06713500 04/16/1994 29.00 splt 06713500 04/17/1994 29.00 splt 06713500 04/18/1994 30.00 splt 06713500 04/19/1994 36.00 splt 06713500 04/20/1994 41.00 splt 06713500 04/21/1994 30.00 splt 06713500 04/22/1994 25.00 splt 06713500 04/23/1994 28.00 splt 06713500 04/24/1994 25.00 splt 06713500 04/25/1994 120.00 splt 06713500 04/26/1994 41.00 splt 06713500 04/27/1994 33.00 splt 06713500 04/28/1994 37.00 splt 06713500 04/29/1994 56.00 splt 06713500 04/30/1994 31.00 splt 06713500 05/01/1994 28.00 splt 06713500 05/02/1994 27.00 splt 06713500 05/03/1994 27.00 splt 06713500 05/04/1994 27.00 splt 06713500 05/05/1994 26.00 splt 06713500 05/06/1994 23.00 splt 06713500 05/07/1994 25.00 splt 06713500 05/08/1994 25.00 splt 06713500 05/09/1994 33.00 splt 06713500 05/10/1994 30.00 splt 06713500 05/11/1994 25.00 splt 06713500 05/12/1994 22.00 splt 06713500 05/13/1994 41.00 splt 06713500 05/14/1994 31.00 splt 06713500 05/15/1994 23.00 splt 06713500 05/16/1994 20.00 splt 06713500 05/17/1994 19.00 splt 06713500 05/18/1994 20.00 splt 06713500 05/19/1994 42.00 splt 06713500 05/20/1994 19.00 splt 06713500 05/21/1994 18.00 splt 06713500 05/22/1994 17.00 splt 06713500 05/23/1994 18.00 splt 06713500 05/24/1994 37.00 splt 06713500 05/25/1994 31.00 splt 06713500 05/26/1994 112.00 splt 06713500 05/27/1994 30.00 splt 06713500 05/28/1994 40.00 splt 06713500 05/29/1994 25.00 splt 06713500 05/30/1994 20.00 splt 06713500 05/31/1994 22.00 splt 06713500 06/01/1994 32.00 splt 06713500 06/02/1994 60.00 splt 06713500 06/03/1994 28.00 splt 06713500 06/04/1994 35.00 splt 06713500 06/05/1994 31.00 splt 06713500 06/06/1994 28.00 splt 06713500 06/07/1994 27.00 splt 06713500 06/08/1994 27.00 splt 06713500 06/09/1994 24.00 splt 06713500 06/10/1994 24.00 splt 06713500 06/11/1994 20.00 splt 06713500 06/12/1994 21.00 splt 06713500 06/13/1994 23.00 splt 06713500 06/14/1994 19.00 splt 06713500 06/15/1994 18.00 splt 06713500 06/16/1994 14.00 splt 06713500 06/17/1994 13.00 splt 06713500 06/18/1994 35.00 splt 06713500 06/19/1994 20.00 splt 06713500 06/20/1994 15.00 splt 06713500 06/21/1994 39.00 splt 06713500 06/22/1994 43.00 splt 06713500 06/23/1994 29.00 splt 06713500 06/24/1994 17.00 splt 06713500 06/25/1994 16.00 splt 06713500 06/26/1994 15.00 splt 06713500 06/27/1994 18.00 splt 06713500 06/28/1994 15.00 splt 06713500 06/29/1994 16.00 splt 06713500 06/30/1994 13.00 splt 06713500 07/01/1994 12.00 splt 06713500 07/02/1994 13.00 splt 06713500 07/03/1994 18.00 splt 06713500 07/04/1994 17.00 splt 06713500 07/05/1994 15.00 splt 06713500 07/06/1994 14.00 splt 06713500 07/07/1994 12.00 splt 06713500 07/08/1994 14.00 splt 06713500 07/09/1994 13.00 splt 06713500 07/10/1994 14.00 splt 06713500 07/11/1994 15.00 splt 06713500 07/12/1994 14.00 splt 06713500 07/13/1994 14.00 splt 06713500 07/14/1994 13.00 splt 06713500 07/15/1994 22.00 splt 06713500 07/16/1994 21.00 splt 06713500 07/17/1994 15.00 splt 06713500 07/18/1994 12.00 splt 06713500 07/19/1994 11.00 splt 06713500 07/20/1994 16.00 splt 06713500 07/21/1994 13.00 splt 06713500 07/22/1994 13.00 splt 06713500 07/23/1994 25.00 splt 06713500 07/24/1994 27.00 splt 06713500 07/25/1994 18.00 splt 06713500 07/26/1994 15.00 splt 06713500 07/27/1994 13.00 splt 06713500 07/28/1994 13.00 splt 06713500 07/29/1994 14.00 splt 06713500 07/30/1994 15.00 splt 06713500 07/31/1994 13.00 splt 06713500 08/01/1994 13.00 splt 06713500 08/02/1994 12.00 splt 06713500 08/03/1994 15.00 splt 06713500 08/04/1994 16.00 splt 06713500 08/05/1994 15.00 splt 06713500 08/06/1994 14.00 splt 06713500 08/07/1994 14.00 splt 06713500 08/08/1994 14.00 splt 06713500 08/09/1994 21.00 splt 06713500 08/10/1994 106.00 splt 06713500 08/11/1994 101.00 splt 06713500 08/12/1994 25.00 splt 06713500 08/13/1994 159.00 splt 06713500 08/14/1994 43.00 splt 06713500 08/15/1994 24.00 splt 06713500 08/16/1994 19.00 splt 06713500 08/17/1994 17.00 splt 06713500 08/18/1994 16.00 splt 06713500 08/19/1994 21.00 splt 06713500 08/20/1994 20.00 splt 06713500 08/21/1994 17.00 splt 06713500 08/22/1994 20.00 splt 06713500 08/23/1994 15.00 splt 06713500 08/24/1994 14.00 splt 06713500 08/25/1994 14.00 splt 06713500 08/26/1994 13.00 splt 06713500 08/27/1994 13.00 splt 06713500 08/28/1994 14.00 splt 06713500 08/29/1994 14.00 splt 06713500 08/30/1994 17.00 splt 06713500 08/31/1994 25.00 splt 06713500 09/01/1994 17.00 splt 06713500 09/02/1994 12.00 splt 06713500 09/03/1994 11.00 splt 06713500 09/04/1994 12.00 splt 06713500 09/05/1994 13.00 splt 06713500 09/06/1994 11.00 splt 06713500 09/07/1994 12.00 splt 06713500 09/08/1994 12.00 splt 06713500 09/09/1994 10.00 splt 06713500 09/10/1994 9.90 splt 06713500 09/11/1994 12.00 splt 06713500 09/12/1994 11.00 splt 06713500 09/13/1994 11.00 splt 06713500 09/14/1994 12.00 splt 06713500 09/15/1994 11.00 splt 06713500 09/16/1994 11.00 splt 06713500 09/17/1994 11.00 splt 06713500 09/18/1994 13.00 splt 06713500 09/19/1994 15.00 splt 06713500 09/20/1994 11.00 splt 06713500 09/21/1994 23.00 splt 06713500 09/22/1994 19.00 splt 06713500 09/23/1994 10.00 splt 06713500 09/24/1994 9.50 splt 06713500 09/25/1994 11.00 splt 06713500 09/26/1994 10.00 splt 06713500 09/27/1994 11.00 splt 06713500 09/28/1994 10.00 splt 06713500 09/29/1994 9.50 splt 06713500 09/30/1994 11.00 splt 06713500 10/01/1994 39.00 splt 06713500 10/02/1994 30.00 splt 06713500 10/03/1994 15.00 splt 06713500 10/04/1994 11.00 splt 06713500 10/05/1994 13.00 splt 06713500 10/06/1994 14.00 splt 06713500 10/07/1994 13.00 splt 06713500 10/08/1994 15.00 splt 06713500 10/09/1994 13.00 splt 06713500 10/10/1994 12.00 splt 06713500 10/11/1994 11.00 splt 06713500 10/12/1994 12.00 splt 06713500 10/13/1994 11.00 splt 06713500 10/14/1994 11.00 splt 06713500 10/15/1994 12.00 splt 06713500 10/16/1994 10.00 splt 06713500 10/17/1994 53.00 splt 06713500 10/18/1994 19.00 splt 06713500 10/19/1994 15.00 splt 06713500 10/20/1994 14.00 splt 06713500 10/21/1994 14.00 splt 06713500 10/22/1994 14.00 splt 06713500 10/23/1994 14.00 splt 06713500 10/24/1994 14.00 splt 06713500 10/25/1994 13.00 splt 06713500 10/26/1994 11.00 splt 06713500 10/27/1994 8.00 splt 06713500 10/28/1994 9.30 splt 06713500 10/29/1994 9.20 splt 06713500 10/30/1994 9.50 splt 06713500 10/31/1994 10.00 splt 06713500 11/01/1994 8.90 splt 06713500 11/02/1994 10.00 splt 06713500 11/03/1994 14.00 splt 06713500 11/04/1994 19.00 splt 06713500 11/05/1994 14.00 splt 06713500 11/06/1994 7.60 splt 06713500 11/07/1994 7.10 splt 06713500 11/08/1994 14.00 splt 06713500 11/09/1994 11.00 splt 06713500 11/10/1994 7.10 splt 06713500 11/11/1994 5.80 splt 06713500 11/12/1994 5.20 splt 06713500 11/13/1994 6.10 splt 06713500 11/14/1994 36.00 splt 06713500 11/15/1994 17.00 splt 06713500 11/16/1994 13.00 splt 06713500 11/17/1994 12.00 splt 06713500 11/18/1994 11.00 splt 06713500 11/19/1994 10.00 splt 06713500 11/20/1994 11.00 splt 06713500 11/21/1994 9.70 splt 06713500 11/22/1994 9.40 splt 06713500 11/23/1994 9.80 splt 06713500 11/24/1994 9.70 splt 06713500 11/25/1994 9.70 splt 06713500 11/26/1994 9.60 splt 06713500 11/27/1994 9.50 splt 06713500 11/28/1994 9.30 splt 06713500 11/29/1994 9.10 splt 06713500 11/30/1994 9.00 splt 06713500 12/01/1994 9.80 splt 06713500 12/02/1994 8.60 splt 06713500 12/03/1994 9.00 splt 06713500 12/04/1994 8.50 splt 06713500 12/05/1994 9.70 splt 06713500 12/06/1994 9.70 splt 06713500 12/07/1994 7.90 splt 06713500 12/08/1994 7.50 splt 06713500 12/09/1994 7.80 splt 06713500 12/10/1994 7.40 splt 06713500 12/11/1994 7.30 splt 06713500 12/12/1994 7.30 splt 06713500 12/13/1994 7.40 splt 06713500 12/14/1994 7.60 splt 06713500 12/15/1994 7.20 splt 06713500 12/16/1994 7.10 splt 06713500 12/17/1994 6.70 splt 06713500 12/18/1994 7.00 splt 06713500 12/19/1994 7.00 splt 06713500 12/20/1994 7.20 splt 06713500 12/21/1994 7.10 splt 06713500 12/22/1994 6.90 splt 06713500 12/23/1994 7.10 splt 06713500 12/24/1994 6.90 splt 06713500 12/25/1994 6.70 splt 06713500 12/26/1994 6.70 splt 06713500 12/27/1994 7.50 splt 06713500 12/28/1994 8.00 splt 06713500 12/29/1994 7.80 splt 06713500 12/30/1994 7.80 splt 06713500 12/31/1994 7.80 splt 06713500 01/01/1995 7.70 splt 06713500 01/02/1995 7.60 splt 06713500 01/03/1995 8.10 splt 06713500 01/04/1995 7.90 splt 06713500 01/05/1995 8.10 splt 06713500 01/06/1995 8.50 splt 06713500 01/07/1995 9.50 splt 06713500 01/08/1995 8.90 splt 06713500 01/09/1995 8.80 splt 06713500 01/10/1995 9.00 splt 06713500 01/11/1995 8.50 splt 06713500 01/12/1995 8.50 splt 06713500 01/13/1995 9.10 splt 06713500 01/14/1995 9.00 splt 06713500 01/15/1995 8.80 splt 06713500 01/16/1995 8.90 splt 06713500 01/17/1995 9.00 splt 06713500 01/18/1995 9.30 splt 06713500 01/19/1995 8.20 splt 06713500 01/20/1995 8.40 splt 06713500 01/21/1995 8.30 splt 06713500 01/22/1995 8.10 splt 06713500 01/23/1995 8.00 splt 06713500 01/24/1995 8.10 splt 06713500 01/25/1995 8.60 splt 06713500 01/26/1995 8.80 splt 06713500 01/27/1995 11.00 splt 06713500 01/28/1995 12.00 splt 06713500 01/29/1995 14.00 splt 06713500 01/30/1995 10.00 splt 06713500 01/31/1995 9.00 splt 06713500 02/01/1995 8.50 splt 06713500 02/02/1995 8.10 splt 06713500 02/03/1995 8.30 splt 06713500 02/04/1995 8.60 splt 06713500 02/05/1995 8.70 splt 06713500 02/06/1995 10.00 splt 06713500 02/07/1995 8.90 splt 06713500 02/08/1995 8.60 splt 06713500 02/09/1995 8.10 splt 06713500 02/10/1995 8.20 splt 06713500 02/11/1995 7.40 splt 06713500 02/12/1995 5.30 splt 06713500 02/13/1995 5.20 splt 06713500 02/14/1995 60.00 splt 06713500 02/15/1995 19.00 splt 06713500 02/16/1995 9.00 splt 06713500 02/17/1995 6.70 splt 06713500 02/18/1995 6.20 splt 06713500 02/19/1995 6.40 splt 06713500 02/20/1995 6.00 splt 06713500 02/21/1995 6.20 splt 06713500 02/22/1995 6.60 splt 06713500 02/23/1995 6.20 splt 06713500 02/24/1995 5.80 splt 06713500 02/25/1995 6.00 splt 06713500 02/26/1995 5.60 splt 06713500 02/27/1995 6.20 splt 06713500 02/28/1995 6.40 splt 06713500 03/01/1995 5.80 splt 06713500 03/02/1995 6.00 splt 06713500 03/03/1995 6.20 splt 06713500 03/04/1995 6.80 splt 06713500 03/05/1995 8.00 splt 06713500 03/06/1995 10.00 splt 06713500 03/07/1995 25.00 splt 06713500 03/08/1995 8.00 splt 06713500 03/09/1995 7.00 splt 06713500 03/10/1995 6.40 splt 06713500 03/11/1995 6.40 splt 06713500 03/12/1995 6.40 splt 06713500 03/13/1995 6.00 splt 06713500 03/14/1995 6.00 splt 06713500 03/15/1995 6.60 splt 06713500 03/16/1995 7.00 splt 06713500 03/17/1995 7.40 splt 06713500 03/18/1995 7.00 splt 06713500 03/19/1995 6.60 splt 06713500 03/20/1995 7.00 splt 06713500 03/21/1995 6.40 splt 06713500 03/22/1995 6.40 splt 06713500 03/23/1995 6.40 splt 06713500 03/24/1995 5.60 splt 06713500 03/25/1995 5.40 splt 06713500 03/26/1995 7.40 splt 06713500 03/27/1995 14.00 splt 06713500 03/28/1995 21.00 splt 06713500 03/29/1995 18.00 splt 06713500 03/30/1995 13.00 splt 06713500 03/31/1995 8.70 splt 06713500 04/01/1995 8.30 splt 06713500 04/02/1995 7.40 splt 06713500 04/03/1995 5.20 splt 06713500 04/04/1995 7.30 splt 06713500 04/05/1995 13.00 splt 06713500 04/06/1995 5.40 splt 06713500 04/07/1995 6.30 splt 06713500 04/08/1995 5.70 splt 06713500 04/09/1995 42.00 splt 06713500 04/10/1995 53.00 splt 06713500 04/11/1995 28.00 splt 06713500 04/12/1995 22.00 splt 06713500 04/13/1995 19.00 splt 06713500 04/14/1995 32.00 splt 06713500 04/15/1995 20.00 splt 06713500 04/16/1995 21.00 splt 06713500 04/17/1995 26.00 splt 06713500 04/18/1995 51.00 splt 06713500 04/19/1995 96.00 splt 06713500 04/20/1995 34.00 splt 06713500 04/21/1995 69.00 splt 06713500 04/22/1995 39.00 splt 06713500 04/23/1995 87.00 splt 06713500 04/24/1995 43.00 splt 06713500 04/25/1995 35.00 splt 06713500 04/26/1995 202.00 splt 06713500 04/27/1995 32.00 splt 06713500 04/28/1995 39.00 splt 06713500 04/29/1995 111.00 splt 06713500 04/30/1995 112.00 splt 06713500 05/01/1995 23.00 splt 06713500 05/02/1995 87.00 splt 06713500 05/03/1995 128.00 splt 06713500 05/04/1995 89.00 splt 06713500 05/05/1995 62.00 splt 06713500 05/06/1995 24.00 splt 06713500 05/07/1995 26.00 splt 06713500 05/08/1995 138.00 splt 06713500 05/09/1995 19.00 splt 06713500 05/10/1995 34.00 splt 06713500 05/11/1995 88.00 splt 06713500 05/12/1995 36.00 splt 06713500 05/13/1995 36.00 splt 06713500 05/14/1995 33.00 splt 06713500 05/15/1995 27.00 splt 06713500 05/16/1995 22.00 splt 06713500 05/17/1995 465.00 splt 06713500 05/18/1995 105.00 splt 06713500 05/19/1995 83.00 splt 06713500 05/20/1995 132.00 splt 06713500 05/21/1995 134.00 splt 06713500 05/22/1995 122.00 splt 06713500 05/23/1995 116.00 splt 06713500 05/24/1995 81.00 splt 06713500 05/25/1995 57.00 splt 06713500 05/26/1995 143.00 splt 06713500 05/27/1995 323.00 splt 06713500 05/28/1995 130.00 splt 06713500 05/29/1995 137.00 splt 06713500 05/30/1995 105.00 splt 06713500 05/31/1995 101.00 splt 06713500 06/01/1995 96.00 splt 06713500 06/02/1995 109.00 splt 06713500 06/03/1995 110.00 splt 06713500 06/04/1995 145.00 splt 06713500 06/05/1995 109.00 splt 06713500 06/06/1995 87.00 splt 06713500 06/07/1995 88.00 splt 06713500 06/08/1995 184.00 splt 06713500 06/09/1995 253.00 splt 06713500 06/10/1995 87.00 splt 06713500 06/11/1995 91.00 splt 06713500 06/12/1995 96.00 splt 06713500 06/13/1995 87.00 splt 06713500 06/14/1995 84.00 splt 06713500 06/15/1995 87.00 splt 06713500 06/16/1995 57.00 splt 06713500 06/17/1995 67.00 splt 06713500 06/18/1995 59.00 splt 06713500 06/19/1995 22.00 splt 06713500 06/20/1995 21.00 splt 06713500 06/21/1995 19.00 splt 06713500 06/22/1995 18.00 splt 06713500 06/23/1995 20.00 splt 06713500 06/24/1995 46.00 splt 06713500 06/25/1995 38.00 splt 06713500 06/26/1995 32.00 splt 06713500 06/27/1995 24.00 splt 06713500 06/28/1995 153.00 splt 06713500 06/29/1995 193.00 splt 06713500 06/30/1995 82.00 splt 06713500 07/01/1995 69.00 splt 06713500 07/02/1995 77.00 splt 06713500 07/03/1995 79.00 splt 06713500 07/04/1995 71.00 splt 06713500 07/05/1995 67.00 splt 06713500 07/06/1995 57.00 splt 06713500 07/07/1995 50.00 splt 06713500 07/08/1995 60.00 splt 06713500 07/09/1995 62.00 splt 06713500 07/10/1995 64.00 splt 06713500 07/11/1995 66.00 splt 06713500 07/12/1995 62.00 splt 06713500 07/13/1995 62.00 splt 06713500 07/14/1995 82.00 splt 06713500 07/15/1995 108.00 splt 06713500 07/16/1995 158.00 splt 06713500 07/17/1995 133.00 splt 06713500 07/18/1995 86.00 splt 06713500 07/19/1995 167.00 splt 06713500 07/20/1995 81.00 splt 06713500 07/21/1995 74.00 splt 06713500 07/22/1995 63.00 splt 06713500 07/23/1995 57.00 splt 06713500 07/24/1995 54.00 splt 06713500 07/25/1995 53.00 splt 06713500 07/26/1995 42.00 splt 06713500 07/27/1995 41.00 splt 06713500 07/28/1995 39.00 splt 06713500 07/29/1995 43.00 splt 06713500 07/30/1995 43.00 splt 06713500 07/31/1995 40.00 splt 06713500 08/01/1995 36.00 splt 06713500 08/02/1995 32.00 splt 06713500 08/03/1995 31.00 splt 06713500 08/04/1995 33.00 splt 06713500 08/05/1995 32.00 splt 06713500 08/06/1995 36.00 splt 06713500 08/07/1995 33.00 splt 06713500 08/08/1995 32.00 splt 06713500 08/09/1995 30.00 splt 06713500 08/10/1995 28.00 splt 06713500 08/11/1995 34.00 splt 06713500 08/12/1995 53.00 splt 06713500 08/13/1995 31.00 splt 06713500 08/14/1995 31.00 splt 06713500 08/15/1995 31.00 splt 06713500 08/16/1995 26.00 splt 06713500 08/17/1995 25.00 splt 06713500 08/18/1995 117.00 splt 06713500 08/19/1995 216.00 splt 06713500 08/20/1995 52.00 splt 06713500 08/21/1995 63.00 splt 06713500 08/22/1995 42.00 splt 06713500 08/23/1995 36.00 splt 06713500 08/24/1995 37.00 splt 06713500 08/25/1995 43.00 splt 06713500 08/26/1995 38.00 splt 06713500 08/27/1995 39.00 splt 06713500 08/28/1995 39.00 splt 06713500 08/29/1995 38.00 splt 06713500 08/30/1995 34.00 splt 06713500 08/31/1995 31.00 splt 06713500 09/01/1995 34.00 splt 06713500 09/02/1995 36.00 splt 06713500 09/03/1995 41.00 splt 06713500 09/04/1995 38.00 splt 06713500 09/05/1995 33.00 splt 06713500 09/06/1995 31.00 splt 06713500 09/07/1995 31.00 splt 06713500 09/08/1995 31.00 splt 06713500 09/09/1995 77.00 splt 06713500 09/10/1995 53.00 splt 06713500 09/11/1995 50.00 splt 06713500 09/12/1995 47.00 splt 06713500 09/13/1995 43.00 splt 06713500 09/14/1995 48.00 splt 06713500 09/15/1995 29.00 splt 06713500 09/16/1995 25.00 splt 06713500 09/17/1995 27.00 splt 06713500 09/18/1995 28.00 splt 06713500 09/19/1995 68.00 splt 06713500 09/20/1995 65.00 splt 06713500 09/21/1995 110.00 splt 06713500 09/22/1995 60.00 splt 06713500 09/23/1995 30.00 splt 06713500 09/24/1995 24.00 splt 06713500 09/25/1995 20.00 splt 06713500 09/26/1995 17.00 splt 06713500 09/27/1995 16.00 splt 06713500 09/28/1995 16.00 splt 06713500 09/29/1995 75.00 splt 06713500 09/30/1995 78.00 splt 06714000 10/01/1993 107.00 splt 06714000 10/02/1993 109.00 splt 06714000 10/03/1993 110.00 splt 06714000 10/04/1993 102.00 splt 06714000 10/05/1993 91.00 splt 06714000 10/06/1993 82.00 splt 06714000 10/07/1993 241.00 splt 06714000 10/08/1993 225.00 splt 06714000 10/09/1993 112.00 splt 06714000 10/10/1993 107.00 splt 06714000 10/11/1993 105.00 splt 06714000 10/12/1993 100.00 splt 06714000 10/13/1993 116.00 splt 06714000 10/14/1993 129.00 splt 06714000 10/15/1993 128.00 splt 06714000 10/16/1993 124.00 splt 06714000 10/17/1993 299.00 splt 06714000 10/18/1993 790.00 splt 06714000 10/19/1993 180.00 splt 06714000 10/20/1993 138.00 splt 06714000 10/21/1993 125.00 splt 06714000 10/22/1993 125.00 splt 06714000 10/23/1993 115.00 splt 06714000 10/24/1993 98.00 splt 06714000 10/25/1993 99.00 splt 06714000 10/26/1993 102.00 splt 06714000 10/27/1993 103.00 splt 06714000 10/28/1993 136.00 splt 06714000 10/29/1993 259.00 splt 06714000 10/30/1993 142.00 splt 06714000 10/31/1993 139.00 splt 06714000 11/01/1993 131.00 splt 06714000 11/02/1993 143.00 splt 06714000 11/03/1993 111.00 splt 06714000 11/04/1993 106.00 splt 06714000 11/05/1993 116.00 splt 06714000 11/06/1993 447.00 splt 06714000 11/07/1993 475.00 splt 06714000 11/08/1993 379.00 splt 06714000 11/09/1993 145.00 splt 06714000 11/10/1993 140.00 splt 06714000 11/11/1993 130.00 splt 06714000 11/12/1993 264.00 splt 06714000 11/13/1993 160.00 splt 06714000 11/14/1993 256.00 splt 06714000 11/15/1993 208.00 splt 06714000 11/16/1993 159.00 splt 06714000 11/17/1993 137.00 splt 06714000 11/18/1993 143.00 splt 06714000 11/19/1993 137.00 splt 06714000 11/20/1993 208.00 splt 06714000 11/21/1993 215.00 splt 06714000 11/22/1993 217.00 splt 06714000 11/23/1993 196.00 splt 06714000 11/24/1993 180.00 splt 06714000 11/25/1993 132.00 splt 06714000 11/26/1993 115.00 splt 06714000 11/27/1993 129.00 splt 06714000 11/28/1993 130.00 splt 06714000 11/29/1993 134.00 splt 06714000 11/30/1993 134.00 splt 06714000 12/01/1993 128.00 splt 06714000 12/02/1993 128.00 splt 06714000 12/03/1993 120.00 splt 06714000 12/04/1993 113.00 splt 06714000 12/05/1993 110.00 splt 06714000 12/06/1993 105.00 splt 06714000 12/07/1993 102.00 splt 06714000 12/08/1993 104.00 splt 06714000 12/09/1993 104.00 splt 06714000 12/10/1993 106.00 splt 06714000 12/11/1993 106.00 splt 06714000 12/12/1993 124.00 splt 06714000 12/13/1993 131.00 splt 06714000 12/14/1993 106.00 splt 06714000 12/15/1993 99.00 splt 06714000 12/16/1993 104.00 splt 06714000 12/17/1993 104.00 splt 06714000 12/18/1993 95.00 splt 06714000 12/19/1993 98.00 splt 06714000 12/20/1993 101.00 splt 06714000 12/21/1993 95.00 splt 06714000 12/22/1993 95.00 splt 06714000 12/23/1993 95.00 splt 06714000 12/24/1993 98.00 splt 06714000 12/25/1993 106.00 splt 06714000 12/26/1993 112.00 splt 06714000 12/27/1993 108.00 splt 06714000 12/28/1993 104.00 splt 06714000 12/29/1993 106.00 splt 06714000 12/30/1993 106.00 splt 06714000 12/31/1993 113.00 splt 06714000 01/01/1994 111.00 splt 06714000 01/02/1994 108.00 splt 06714000 01/03/1994 107.00 splt 06714000 01/04/1994 107.00 splt 06714000 01/05/1994 105.00 splt 06714000 01/06/1994 104.00 splt 06714000 01/07/1994 101.00 splt 06714000 01/08/1994 95.00 splt 06714000 01/09/1994 97.00 splt 06714000 01/10/1994 97.00 splt 06714000 01/11/1994 83.00 splt 06714000 01/12/1994 79.00 splt 06714000 01/13/1994 75.00 splt 06714000 01/14/1994 75.00 splt 06714000 01/15/1994 78.00 splt 06714000 01/16/1994 91.00 splt 06714000 01/17/1994 85.00 splt 06714000 01/18/1994 74.00 splt 06714000 01/19/1994 75.00 splt 06714000 01/20/1994 76.00 splt 06714000 01/21/1994 76.00 splt 06714000 01/22/1994 72.00 splt 06714000 01/23/1994 73.00 splt 06714000 01/24/1994 75.00 splt 06714000 01/25/1994 74.00 splt 06714000 01/26/1994 84.00 splt 06714000 01/27/1994 116.00 splt 06714000 01/28/1994 129.00 splt 06714000 01/29/1994 101.00 splt 06714000 01/30/1994 91.00 splt 06714000 01/31/1994 81.00 splt 06714000 02/01/1994 87.00 splt 06714000 02/02/1994 87.00 splt 06714000 02/03/1994 91.00 splt 06714000 02/04/1994 94.00 splt 06714000 02/05/1994 100.00 splt 06714000 02/06/1994 100.00 splt 06714000 02/07/1994 89.00 splt 06714000 02/08/1994 88.00 splt 06714000 02/09/1994 82.00 splt 06714000 02/10/1994 88.00 splt 06714000 02/11/1994 99.00 splt 06714000 02/12/1994 125.00 splt 06714000 02/13/1994 146.00 splt 06714000 02/14/1994 141.00 splt 06714000 02/15/1994 116.00 splt 06714000 02/16/1994 115.00 splt 06714000 02/17/1994 124.00 splt 06714000 02/18/1994 152.00 splt 06714000 02/19/1994 297.00 splt 06714000 02/20/1994 290.00 splt 06714000 02/21/1994 246.00 splt 06714000 02/22/1994 134.00 splt 06714000 02/23/1994 140.00 splt 06714000 02/24/1994 156.00 splt 06714000 02/25/1994 129.00 splt 06714000 02/26/1994 120.00 splt 06714000 02/27/1994 119.00 splt 06714000 02/28/1994 190.00 splt 06714000 03/01/1994 187.00 splt 06714000 03/02/1994 119.00 splt 06714000 03/03/1994 106.00 splt 06714000 03/04/1994 119.00 splt 06714000 03/05/1994 139.00 splt 06714000 03/06/1994 168.00 splt 06714000 03/07/1994 159.00 splt 06714000 03/08/1994 164.00 splt 06714000 03/09/1994 168.00 splt 06714000 03/10/1994 155.00 splt 06714000 03/11/1994 151.00 splt 06714000 03/12/1994 134.00 splt 06714000 03/13/1994 134.00 splt 06714000 03/14/1994 123.00 splt 06714000 03/15/1994 136.00 splt 06714000 03/16/1994 144.00 splt 06714000 03/17/1994 141.00 splt 06714000 03/18/1994 138.00 splt 06714000 03/19/1994 121.00 splt 06714000 03/20/1994 120.00 splt 06714000 03/21/1994 120.00 splt 06714000 03/22/1994 115.00 splt 06714000 03/23/1994 108.00 splt 06714000 03/24/1994 112.00 splt 06714000 03/25/1994 110.00 splt 06714000 03/26/1994 127.00 splt 06714000 03/27/1994 142.00 splt 06714000 03/28/1994 124.00 splt 06714000 03/29/1994 310.00 splt 06714000 03/30/1994 214.00 splt 06714000 03/31/1994 153.00 splt 06714000 04/01/1994 147.00 splt 06714000 04/02/1994 132.00 splt 06714000 04/03/1994 133.00 splt 06714000 04/04/1994 126.00 splt 06714000 04/05/1994 208.00 splt 06714000 04/06/1994 159.00 splt 06714000 04/07/1994 141.00 splt 06714000 04/08/1994 129.00 splt 06714000 04/09/1994 199.00 splt 06714000 04/10/1994 344.00 splt 06714000 04/11/1994 217.00 splt 06714000 04/12/1994 212.00 splt 06714000 04/13/1994 212.00 splt 06714000 04/14/1994 218.00 splt 06714000 04/15/1994 224.00 splt 06714000 04/16/1994 349.00 splt 06714000 04/17/1994 357.00 splt 06714000 04/18/1994 363.00 splt 06714000 04/19/1994 348.00 splt 06714000 04/20/1994 325.00 splt 06714000 04/21/1994 482.00 splt 06714000 04/22/1994 498.00 splt 06714000 04/23/1994 505.00 splt 06714000 04/24/1994 492.00 splt 06714000 04/25/1994 1240.00 splt 06714000 04/26/1994 804.00 splt 06714000 04/27/1994 699.00 splt 06714000 04/28/1994 542.00 splt 06714000 04/29/1994 477.00 splt 06714000 04/30/1994 276.00 splt 06714000 05/01/1994 254.00 splt 06714000 05/02/1994 256.00 splt 06714000 05/03/1994 362.00 splt 06714000 05/04/1994 319.00 splt 06714000 05/05/1994 350.00 splt 06714000 05/06/1994 419.00 splt 06714000 05/07/1994 308.00 splt 06714000 05/08/1994 272.00 splt 06714000 05/09/1994 351.00 splt 06714000 05/10/1994 662.00 splt 06714000 05/11/1994 866.00 splt 06714000 05/12/1994 846.00 splt 06714000 05/13/1994 667.00 splt 06714000 05/14/1994 469.00 splt 06714000 05/15/1994 409.00 splt 06714000 05/16/1994 398.00 splt 06714000 05/17/1994 396.00 splt 06714000 05/18/1994 459.00 splt 06714000 05/19/1994 493.00 splt 06714000 05/20/1994 453.00 splt 06714000 05/21/1994 329.00 splt 06714000 05/22/1994 253.00 splt 06714000 05/23/1994 259.00 splt 06714000 05/24/1994 462.00 splt 06714000 05/25/1994 388.00 splt 06714000 05/26/1994 685.00 splt 06714000 05/27/1994 633.00 splt 06714000 05/28/1994 627.00 splt 06714000 05/29/1994 418.00 splt 06714000 05/30/1994 374.00 splt 06714000 05/31/1994 379.00 splt 06714000 06/01/1994 422.00 splt 06714000 06/02/1994 858.00 splt 06714000 06/03/1994 335.00 splt 06714000 06/04/1994 430.00 splt 06714000 06/05/1994 355.00 splt 06714000 06/06/1994 361.00 splt 06714000 06/07/1994 339.00 splt 06714000 06/08/1994 347.00 splt 06714000 06/09/1994 411.00 splt 06714000 06/10/1994 438.00 splt 06714000 06/11/1994 421.00 splt 06714000 06/12/1994 302.00 splt 06714000 06/13/1994 301.00 splt 06714000 06/14/1994 249.00 splt 06714000 06/15/1994 215.00 splt 06714000 06/16/1994 211.00 splt 06714000 06/17/1994 268.00 splt 06714000 06/18/1994 396.00 splt 06714000 06/19/1994 316.00 splt 06714000 06/20/1994 315.00 splt 06714000 06/21/1994 472.00 splt 06714000 06/22/1994 577.00 splt 06714000 06/23/1994 721.00 splt 06714000 06/24/1994 491.00 splt 06714000 06/25/1994 330.00 splt 06714000 06/26/1994 221.00 splt 06714000 06/27/1994 210.00 splt 06714000 06/28/1994 194.00 splt 06714000 06/29/1994 151.00 splt 06714000 06/30/1994 137.00 splt 06714000 07/01/1994 173.00 splt 06714000 07/02/1994 211.00 splt 06714000 07/03/1994 258.00 splt 06714000 07/04/1994 262.00 splt 06714000 07/05/1994 248.00 splt 06714000 07/06/1994 190.00 splt 06714000 07/07/1994 178.00 splt 06714000 07/08/1994 182.00 splt 06714000 07/09/1994 137.00 splt 06714000 07/10/1994 130.00 splt 06714000 07/11/1994 117.00 splt 06714000 07/12/1994 100.00 splt 06714000 07/13/1994 95.00 splt 06714000 07/14/1994 120.00 splt 06714000 07/15/1994 165.00 splt 06714000 07/16/1994 169.00 splt 06714000 07/17/1994 147.00 splt 06714000 07/18/1994 112.00 splt 06714000 07/19/1994 111.00 splt 06714000 07/20/1994 134.00 splt 06714000 07/21/1994 123.00 splt 06714000 07/22/1994 102.00 splt 06714000 07/23/1994 104.00 splt 06714000 07/24/1994 95.00 splt 06714000 07/25/1994 96.00 splt 06714000 07/26/1994 103.00 splt 06714000 07/27/1994 98.00 splt 06714000 07/28/1994 88.00 splt 06714000 07/29/1994 91.00 splt 06714000 07/30/1994 83.00 splt 06714000 07/31/1994 78.00 splt 06714000 08/01/1994 90.00 splt 06714000 08/02/1994 98.00 splt 06714000 08/03/1994 195.00 splt 06714000 08/04/1994 254.00 splt 06714000 08/05/1994 240.00 splt 06714000 08/06/1994 143.00 splt 06714000 08/07/1994 125.00 splt 06714000 08/08/1994 145.00 splt 06714000 08/09/1994 115.00 splt 06714000 08/10/1994 458.00 splt 06714000 08/11/1994 638.00 splt 06714000 08/12/1994 152.00 splt 06714000 08/13/1994 449.00 splt 06714000 08/14/1994 240.00 splt 06714000 08/15/1994 151.00 splt 06714000 08/16/1994 172.00 splt 06714000 08/17/1994 170.00 splt 06714000 08/18/1994 191.00 splt 06714000 08/19/1994 293.00 splt 06714000 08/20/1994 298.00 splt 06714000 08/21/1994 230.00 splt 06714000 08/22/1994 169.00 splt 06714000 08/23/1994 119.00 splt 06714000 08/24/1994 104.00 splt 06714000 08/25/1994 128.00 splt 06714000 08/26/1994 128.00 splt 06714000 08/27/1994 98.00 splt 06714000 08/28/1994 93.00 splt 06714000 08/29/1994 103.00 splt 06714000 08/30/1994 95.00 splt 06714000 08/31/1994 152.00 splt 06714000 09/01/1994 136.00 splt 06714000 09/02/1994 150.00 splt 06714000 09/03/1994 169.00 splt 06714000 09/04/1994 200.00 splt 06714000 09/05/1994 211.00 splt 06714000 09/06/1994 189.00 splt 06714000 09/07/1994 117.00 splt 06714000 09/08/1994 93.00 splt 06714000 09/09/1994 79.00 splt 06714000 09/10/1994 81.00 splt 06714000 09/11/1994 79.00 splt 06714000 09/12/1994 81.00 splt 06714000 09/13/1994 75.00 splt 06714000 09/14/1994 81.00 splt 06714000 09/15/1994 85.00 splt 06714000 09/16/1994 82.00 splt 06714000 09/17/1994 79.00 splt 06714000 09/18/1994 78.00 splt 06714000 09/19/1994 87.00 splt 06714000 09/20/1994 81.00 splt 06714000 09/21/1994 149.00 splt 06714000 09/22/1994 197.00 splt 06714000 09/23/1994 120.00 splt 06714000 09/24/1994 103.00 splt 06714000 09/25/1994 102.00 splt 06714000 09/26/1994 95.00 splt 06714000 09/27/1994 94.00 splt 06714000 09/28/1994 93.00 splt 06714000 09/29/1994 81.00 splt 06714000 09/30/1994 84.00 splt 06714000 10/01/1994 200.00 splt 06714000 10/02/1994 129.00 splt 06714000 10/03/1994 94.00 splt 06714000 10/04/1994 104.00 splt 06714000 10/05/1994 118.00 splt 06714000 10/06/1994 112.00 splt 06714000 10/07/1994 102.00 splt 06714000 10/08/1994 125.00 splt 06714000 10/09/1994 116.00 splt 06714000 10/10/1994 108.00 splt 06714000 10/11/1994 96.00 splt 06714000 10/12/1994 92.00 splt 06714000 10/13/1994 91.00 splt 06714000 10/14/1994 99.00 splt 06714000 10/15/1994 105.00 splt 06714000 10/16/1994 97.00 splt 06714000 10/17/1994 291.00 splt 06714000 10/18/1994 150.00 splt 06714000 10/19/1994 114.00 splt 06714000 10/20/1994 105.00 splt 06714000 10/21/1994 104.00 splt 06714000 10/22/1994 93.00 splt 06714000 10/23/1994 92.00 splt 06714000 10/24/1994 93.00 splt 06714000 10/25/1994 83.00 splt 06714000 10/26/1994 78.00 splt 06714000 10/27/1994 77.00 splt 06714000 10/28/1994 70.00 splt 06714000 10/29/1994 79.00 splt 06714000 10/30/1994 85.00 splt 06714000 10/31/1994 96.00 splt 06714000 11/01/1994 70.00 splt 06714000 11/02/1994 95.00 splt 06714000 11/03/1994 182.00 splt 06714000 11/04/1994 229.00 splt 06714000 11/05/1994 142.00 splt 06714000 11/06/1994 117.00 splt 06714000 11/07/1994 110.00 splt 06714000 11/08/1994 147.00 splt 06714000 11/09/1994 159.00 splt 06714000 11/10/1994 117.00 splt 06714000 11/11/1994 121.00 splt 06714000 11/12/1994 137.00 splt 06714000 11/13/1994 140.00 splt 06714000 11/14/1994 297.00 splt 06714000 11/15/1994 287.00 splt 06714000 11/16/1994 216.00 splt 06714000 11/17/1994 143.00 splt 06714000 11/18/1994 105.00 splt 06714000 11/19/1994 165.00 splt 06714000 11/20/1994 181.00 splt 06714000 11/21/1994 188.00 splt 06714000 11/22/1994 139.00 splt 06714000 11/23/1994 101.00 splt 06714000 11/24/1994 115.00 splt 06714000 11/25/1994 107.00 splt 06714000 11/26/1994 111.00 splt 06714000 11/27/1994 106.00 splt 06714000 11/28/1994 100.00 splt 06714000 11/29/1994 96.00 splt 06714000 11/30/1994 101.00 splt 06714000 12/01/1994 98.00 splt 06714000 12/02/1994 100.00 splt 06714000 12/03/1994 101.00 splt 06714000 12/04/1994 97.00 splt 06714000 12/05/1994 98.00 splt 06714000 12/06/1994 102.00 splt 06714000 12/07/1994 98.00 splt 06714000 12/08/1994 96.00 splt 06714000 12/09/1994 95.00 splt 06714000 12/10/1994 87.00 splt 06714000 12/11/1994 93.00 splt 06714000 12/12/1994 95.00 splt 06714000 12/13/1994 93.00 splt 06714000 12/14/1994 83.00 splt 06714000 12/15/1994 80.00 splt 06714000 12/16/1994 79.00 splt 06714000 12/17/1994 76.00 splt 06714000 12/18/1994 76.00 splt 06714000 12/19/1994 81.00 splt 06714000 12/20/1994 73.00 splt 06714000 12/21/1994 72.00 splt 06714000 12/22/1994 75.00 splt 06714000 12/23/1994 78.00 splt 06714000 12/24/1994 82.00 splt 06714000 12/25/1994 83.00 splt 06714000 12/26/1994 79.00 splt 06714000 12/27/1994 81.00 splt 06714000 12/28/1994 88.00 splt 06714000 12/29/1994 92.00 splt 06714000 12/30/1994 102.00 splt 06714000 12/31/1994 100.00 splt 06714000 01/01/1995 93.00 splt 06714000 01/02/1995 94.00 splt 06714000 01/03/1995 95.00 splt 06714000 01/04/1995 91.00 splt 06714000 01/05/1995 93.00 splt 06714000 01/06/1995 85.00 splt 06714000 01/07/1995 97.00 splt 06714000 01/08/1995 99.00 splt 06714000 01/09/1995 96.00 splt 06714000 01/10/1995 98.00 splt 06714000 01/11/1995 89.00 splt 06714000 01/12/1995 96.00 splt 06714000 01/13/1995 104.00 splt 06714000 01/14/1995 98.00 splt 06714000 01/15/1995 93.00 splt 06714000 01/16/1995 92.00 splt 06714000 01/17/1995 88.00 splt 06714000 01/18/1995 90.00 splt 06714000 01/19/1995 94.00 splt 06714000 01/20/1995 89.00 splt 06714000 01/21/1995 85.00 splt 06714000 01/22/1995 85.00 splt 06714000 01/23/1995 88.00 splt 06714000 01/24/1995 82.00 splt 06714000 01/25/1995 78.00 splt 06714000 01/26/1995 76.00 splt 06714000 01/27/1995 84.00 splt 06714000 01/28/1995 91.00 splt 06714000 01/29/1995 123.00 splt 06714000 01/30/1995 102.00 splt 06714000 01/31/1995 86.00 splt 06714000 02/01/1995 84.00 splt 06714000 02/02/1995 89.00 splt 06714000 02/03/1995 89.00 splt 06714000 02/04/1995 91.00 splt 06714000 02/05/1995 87.00 splt 06714000 02/06/1995 95.00 splt 06714000 02/07/1995 84.00 splt 06714000 02/08/1995 83.00 splt 06714000 02/09/1995 80.00 splt 06714000 02/10/1995 83.00 splt 06714000 02/11/1995 91.00 splt 06714000 02/12/1995 89.00 splt 06714000 02/13/1995 107.00 splt 06714000 02/14/1995 304.00 splt 06714000 02/15/1995 179.00 splt 06714000 02/16/1995 103.00 splt 06714000 02/17/1995 74.00 splt 06714000 02/18/1995 77.00 splt 06714000 02/19/1995 75.00 splt 06714000 02/20/1995 70.00 splt 06714000 02/21/1995 64.00 splt 06714000 02/22/1995 59.00 splt 06714000 02/23/1995 67.00 splt 06714000 02/24/1995 67.00 splt 06714000 02/25/1995 75.00 splt 06714000 02/26/1995 73.00 splt 06714000 02/27/1995 72.00 splt 06714000 02/28/1995 101.00 splt 06714000 03/01/1995 62.00 splt 06714000 03/02/1995 61.00 splt 06714000 03/03/1995 70.00 splt 06714000 03/04/1995 78.00 splt 06714000 03/05/1995 81.00 splt 06714000 03/06/1995 188.00 splt 06714000 03/07/1995 133.00 splt 06714000 03/08/1995 115.00 splt 06714000 03/09/1995 113.00 splt 06714000 03/10/1995 95.00 splt 06714000 03/11/1995 87.00 splt 06714000 03/12/1995 86.00 splt 06714000 03/13/1995 85.00 splt 06714000 03/14/1995 82.00 splt 06714000 03/15/1995 86.00 splt 06714000 03/16/1995 84.00 splt 06714000 03/17/1995 98.00 splt 06714000 03/18/1995 90.00 splt 06714000 03/19/1995 92.00 splt 06714000 03/20/1995 96.00 splt 06714000 03/21/1995 82.00 splt 06714000 03/22/1995 80.00 splt 06714000 03/23/1995 89.00 splt 06714000 03/24/1995 83.00 splt 06714000 03/25/1995 84.00 splt 06714000 03/26/1995 120.00 splt 06714000 03/27/1995 100.00 splt 06714000 03/28/1995 144.00 splt 06714000 03/29/1995 123.00 splt 06714000 03/30/1995 113.00 splt 06714000 03/31/1995 106.00 splt 06714000 04/01/1995 103.00 splt 06714000 04/02/1995 99.00 splt 06714000 04/03/1995 96.00 splt 06714000 04/04/1995 90.00 splt 06714000 04/05/1995 103.00 splt 06714000 04/06/1995 145.00 splt 06714000 04/07/1995 91.00 splt 06714000 04/08/1995 77.00 splt 06714000 04/09/1995 166.00 splt 06714000 04/10/1995 251.00 splt 06714000 04/11/1995 256.00 splt 06714000 04/12/1995 305.00 splt 06714000 04/13/1995 187.00 splt 06714000 04/14/1995 142.00 splt 06714000 04/15/1995 124.00 splt 06714000 04/16/1995 123.00 splt 06714000 04/17/1995 151.00 splt 06714000 04/18/1995 252.00 splt 06714000 04/19/1995 433.00 splt 06714000 04/20/1995 188.00 splt 06714000 04/21/1995 282.00 splt 06714000 04/22/1995 297.00 splt 06714000 04/23/1995 265.00 splt 06714000 04/24/1995 303.00 splt 06714000 04/25/1995 267.00 splt 06714000 04/26/1995 731.00 splt 06714000 04/27/1995 377.00 splt 06714000 04/28/1995 352.00 splt 06714000 04/29/1995 530.00 splt 06714000 04/30/1995 555.00 splt 06714000 05/01/1995 407.00 splt 06714000 05/02/1995 443.00 splt 06714000 05/03/1995 512.00 splt 06714000 05/04/1995 465.00 splt 06714000 05/05/1995 460.00 splt 06714000 05/06/1995 512.00 splt 06714000 05/07/1995 487.00 splt 06714000 05/08/1995 1020.00 splt 06714000 05/09/1995 532.00 splt 06714000 05/10/1995 536.00 splt 06714000 05/11/1995 534.00 splt 06714000 05/12/1995 469.00 splt 06714000 05/13/1995 464.00 splt 06714000 05/14/1995 473.00 splt 06714000 05/15/1995 457.00 splt 06714000 05/16/1995 466.00 splt 06714000 05/17/1995 3530.00 splt 06714000 05/18/1995 1750.00 splt 06714000 05/19/1995 1820.00 splt 06714000 05/20/1995 2110.00 splt 06714000 05/21/1995 2220.00 splt 06714000 05/22/1995 2290.00 splt 06714000 05/23/1995 1910.00 splt 06714000 05/24/1995 1880.00 splt 06714000 05/25/1995 1980.00 splt 06714000 05/26/1995 2210.00 splt 06714000 05/27/1995 3180.00 splt 06714000 05/28/1995 2170.00 splt 06714000 05/29/1995 2220.00 splt 06714000 05/30/1995 2170.00 splt 06714000 05/31/1995 2230.00 splt 06714000 06/01/1995 2160.00 splt 06714000 06/02/1995 2330.00 splt 06714000 06/03/1995 2530.00 splt 06714000 06/04/1995 3330.00 splt 06714000 06/05/1995 2730.00 splt 06714000 06/06/1995 2400.00 splt 06714000 06/07/1995 2340.00 splt 06714000 06/08/1995 2120.00 splt 06714000 06/09/1995 2500.00 splt 06714000 06/10/1995 1620.00 splt 06714000 06/11/1995 1700.00 splt 06714000 06/12/1995 1900.00 splt 06714000 06/13/1995 2500.00 splt 06714000 06/14/1995 2710.00 splt 06714000 06/15/1995 2390.00 splt 06714000 06/16/1995 2180.00 splt 06714000 06/17/1995 2480.00 splt 06714000 06/18/1995 2210.00 splt 06714000 06/19/1995 2170.00 splt 06714000 06/20/1995 2540.00 splt 06714000 06/21/1995 2740.00 splt 06714000 06/22/1995 2820.00 splt 06714000 06/23/1995 2990.00 splt 06714000 06/24/1995 3150.00 splt 06714000 06/25/1995 3100.00 splt 06714000 06/26/1995 3150.00 splt 06714000 06/27/1995 3300.00 splt 06714000 06/28/1995 3980.00 splt 06714000 06/29/1995 3610.00 splt 06714000 06/30/1995 2550.00 splt 06714000 07/01/1995 2900.00 splt 06714000 07/02/1995 3180.00 splt 06714000 07/03/1995 3040.00 splt 06714000 07/04/1995 3150.00 splt 06714000 07/05/1995 3390.00 splt 06714000 07/06/1995 3560.00 splt 06714000 07/07/1995 3690.00 splt 06714000 07/08/1995 3680.00 splt 06714000 07/09/1995 3640.00 splt 06714000 07/10/1995 3570.00 splt 06714000 07/11/1995 3420.00 splt 06714000 07/12/1995 3150.00 splt 06714000 07/13/1995 2960.00 splt 06714000 07/14/1995 2890.00 splt 06714000 07/15/1995 2890.00 splt 06714000 07/16/1995 2860.00 splt 06714000 07/17/1995 2880.00 splt 06714000 07/18/1995 2820.00 splt 06714000 07/19/1995 3220.00 splt 06714000 07/20/1995 3070.00 splt 06714000 07/21/1995 2730.00 splt 06714000 07/22/1995 2250.00 splt 06714000 07/23/1995 2210.00 splt 06714000 07/24/1995 1820.00 splt 06714000 07/25/1995 1230.00 splt 06714000 07/26/1995 953.00 splt 06714000 07/27/1995 821.00 splt 06714000 07/28/1995 721.00 splt 06714000 07/29/1995 734.00 splt 06714000 07/30/1995 741.00 splt 06714000 07/31/1995 752.00 splt 06714000 08/01/1995 756.00 splt 06714000 08/02/1995 696.00 splt 06714000 08/03/1995 592.00 splt 06714000 08/04/1995 542.00 splt 06714000 08/05/1995 489.00 splt 06714000 08/06/1995 483.00 splt 06714000 08/07/1995 466.00 splt 06714000 08/08/1995 485.00 splt 06714000 08/09/1995 565.00 splt 06714000 08/10/1995 616.00 splt 06714000 08/11/1995 547.00 splt 06714000 08/12/1995 437.00 splt 06714000 08/13/1995 383.00 splt 06714000 08/14/1995 460.00 splt 06714000 08/15/1995 518.00 splt 06714000 08/16/1995 488.00 splt 06714000 08/17/1995 469.00 splt 06714000 08/18/1995 895.00 splt 06714000 08/19/1995 848.00 splt 06714000 08/20/1995 476.00 splt 06714000 08/21/1995 478.00 splt 06714000 08/22/1995 470.00 splt 06714000 08/23/1995 595.00 splt 06714000 08/24/1995 682.00 splt 06714000 08/25/1995 680.00 splt 06714000 08/26/1995 595.00 splt 06714000 08/27/1995 565.00 splt 06714000 08/28/1995 588.00 splt 06714000 08/29/1995 626.00 splt 06714000 08/30/1995 680.00 splt 06714000 08/31/1995 704.00 splt 06714000 09/01/1995 635.00 splt 06714000 09/02/1995 517.00 splt 06714000 09/03/1995 408.00 splt 06714000 09/04/1995 345.00 splt 06714000 09/05/1995 307.00 splt 06714000 09/06/1995 298.00 splt 06714000 09/07/1995 317.00 splt 06714000 09/08/1995 313.00 splt 06714000 09/09/1995 362.00 splt 06714000 09/10/1995 313.00 splt 06714000 09/11/1995 336.00 splt 06714000 09/12/1995 384.00 splt 06714000 09/13/1995 193.00 splt 06714000 09/14/1995 216.00 splt 06714000 09/15/1995 148.00 splt 06714000 09/16/1995 142.00 splt 06714000 09/17/1995 132.00 splt 06714000 09/18/1995 135.00 splt 06714000 09/19/1995 298.00 splt 06714000 09/20/1995 269.00 splt 06714000 09/21/1995 531.00 splt 06714000 09/22/1995 283.00 splt 06714000 09/23/1995 203.00 splt 06714000 09/24/1995 200.00 splt 06714000 09/25/1995 177.00 splt 06714000 09/26/1995 154.00 splt 06714000 09/27/1995 142.00 splt 06714000 09/28/1995 129.00 splt 06714000 09/29/1995 279.00 splt 06714000 09/30/1995 348.00 splt 06719505 10/01/1993 92.00 splt 06719505 10/02/1993 93.00 splt 06719505 10/03/1993 88.00 splt 06719505 10/04/1993 86.00 splt 06719505 10/05/1993 99.00 splt 06719505 10/06/1993 88.00 splt 06719505 10/07/1993 96.00 splt 06719505 10/08/1993 105.00 splt 06719505 10/09/1993 105.00 splt 06719505 10/10/1993 109.00 splt 06719505 10/11/1993 107.00 splt 06719505 10/12/1993 100.00 splt 06719505 10/13/1993 106.00 splt 06719505 10/14/1993 92.00 splt 06719505 10/15/1993 101.00 splt 06719505 10/16/1993 97.00 splt 06719505 10/17/1993 93.00 splt 06719505 10/18/1993 110.00 splt 06719505 10/19/1993 96.00 splt 06719505 10/20/1993 87.00 splt 06719505 10/21/1993 84.00 splt 06719505 10/22/1993 75.00 splt 06719505 10/23/1993 60.00 splt 06719505 10/24/1993 62.00 splt 06719505 10/25/1993 61.00 splt 06719505 10/26/1993 66.00 splt 06719505 10/27/1993 59.00 splt 06719505 10/28/1993 61.00 splt 06719505 10/29/1993 62.00 splt 06719505 10/30/1993 51.00 splt 06719505 10/31/1993 53.00 splt 06719505 11/01/1993 66.00 splt 06719505 11/02/1993 61.00 splt 06719505 11/03/1993 58.00 splt 06719505 11/04/1993 57.00 splt 06719505 11/05/1993 53.00 splt 06719505 11/06/1993 49.00 splt 06719505 11/07/1993 49.00 splt 06719505 11/08/1993 49.00 splt 06719505 11/09/1993 50.00 splt 06719505 11/10/1993 54.00 splt 06719505 11/11/1993 55.00 splt 06719505 11/12/1993 53.00 splt 06719505 11/13/1993 55.00 splt 06719505 11/14/1993 52.00 splt 06719505 11/15/1993 43.00 splt 06719505 11/16/1993 48.00 splt 06719505 11/17/1993 50.00 splt 06719505 11/18/1993 51.00 splt 06719505 11/19/1993 48.00 splt 06719505 11/20/1993 45.00 splt 06719505 11/21/1993 49.00 splt 06719505 11/22/1993 50.00 splt 06719505 11/23/1993 51.00 splt 06719505 11/24/1993 52.00 splt 06719505 11/25/1993 52.00 splt 06719505 11/26/1993 50.00 splt 06719505 11/27/1993 48.00 splt 06719505 11/28/1993 46.00 splt 06719505 11/29/1993 44.00 splt 06719505 11/30/1993 42.00 splt 06719505 12/01/1993 43.00 splt 06719505 12/02/1993 42.00 splt 06719505 12/03/1993 41.00 splt 06719505 12/04/1993 40.00 splt 06719505 12/05/1993 39.00 splt 06719505 12/06/1993 38.00 splt 06719505 12/07/1993 39.00 splt 06719505 12/08/1993 40.00 splt 06719505 12/09/1993 40.00 splt 06719505 12/10/1993 39.00 splt 06719505 12/11/1993 38.00 splt 06719505 12/12/1993 38.00 splt 06719505 12/13/1993 38.00 splt 06719505 12/14/1993 38.00 splt 06719505 12/15/1993 38.00 splt 06719505 12/16/1993 38.00 splt 06719505 12/17/1993 38.00 splt 06719505 12/18/1993 38.00 splt 06719505 12/19/1993 38.00 splt 06719505 12/20/1993 38.00 splt 06719505 12/21/1993 38.00 splt 06719505 12/22/1993 38.00 splt 06719505 12/23/1993 38.00 splt 06719505 12/24/1993 38.00 splt 06719505 12/25/1993 38.00 splt 06719505 12/26/1993 38.00 splt 06719505 12/27/1993 38.00 splt 06719505 12/28/1993 38.00 splt 06719505 12/29/1993 38.00 splt 06719505 12/30/1993 38.00 splt 06719505 12/31/1993 38.00 splt 06719505 01/01/1994 37.00 splt 06719505 01/02/1994 37.00 splt 06719505 01/03/1994 37.00 splt 06719505 01/04/1994 37.00 splt 06719505 01/05/1994 37.00 splt 06719505 01/06/1994 37.00 splt 06719505 01/07/1994 36.00 splt 06719505 01/08/1994 36.00 splt 06719505 01/09/1994 36.00 splt 06719505 01/10/1994 36.00 splt 06719505 01/11/1994 36.00 splt 06719505 01/12/1994 36.00 splt 06719505 01/13/1994 36.00 splt 06719505 01/14/1994 36.00 splt 06719505 01/15/1994 36.00 splt 06719505 01/16/1994 35.00 splt 06719505 01/17/1994 35.00 splt 06719505 01/18/1994 35.00 splt 06719505 01/19/1994 35.00 splt 06719505 01/20/1994 35.00 splt 06719505 01/21/1994 35.00 splt 06719505 01/22/1994 35.00 splt 06719505 01/23/1994 35.00 splt 06719505 01/24/1994 34.00 splt 06719505 01/25/1994 34.00 splt 06719505 01/26/1994 34.00 splt 06719505 01/27/1994 34.00 splt 06719505 01/28/1994 34.00 splt 06719505 01/29/1994 34.00 splt 06719505 01/30/1994 34.00 splt 06719505 01/31/1994 34.00 splt 06719505 02/01/1994 34.00 splt 06719505 02/02/1994 34.00 splt 06719505 02/03/1994 34.00 splt 06719505 02/04/1994 34.00 splt 06719505 02/05/1994 34.00 splt 06719505 02/06/1994 34.00 splt 06719505 02/07/1994 34.00 splt 06719505 02/08/1994 34.00 splt 06719505 02/09/1994 33.00 splt 06719505 02/10/1994 33.00 splt 06719505 02/11/1994 33.00 splt 06719505 02/12/1994 33.00 splt 06719505 02/13/1994 33.00 splt 06719505 02/14/1994 33.00 splt 06719505 02/15/1994 33.00 splt 06719505 02/16/1994 33.00 splt 06719505 02/17/1994 32.00 splt 06719505 02/18/1994 32.00 splt 06719505 02/19/1994 32.00 splt 06719505 02/20/1994 32.00 splt 06719505 02/21/1994 32.00 splt 06719505 02/22/1994 32.00 splt 06719505 02/23/1994 34.00 splt 06719505 02/24/1994 35.00 splt 06719505 02/25/1994 36.00 splt 06719505 02/26/1994 38.00 splt 06719505 02/27/1994 38.00 splt 06719505 02/28/1994 37.00 splt 06719505 03/01/1994 38.00 splt 06719505 03/02/1994 37.00 splt 06719505 03/03/1994 41.00 splt 06719505 03/04/1994 44.00 splt 06719505 03/05/1994 47.00 splt 06719505 03/06/1994 43.00 splt 06719505 03/07/1994 39.00 splt 06719505 03/08/1994 36.00 splt 06719505 03/09/1994 35.00 splt 06719505 03/10/1994 35.00 splt 06719505 03/11/1994 38.00 splt 06719505 03/12/1994 39.00 splt 06719505 03/13/1994 37.00 splt 06719505 03/14/1994 42.00 splt 06719505 03/15/1994 41.00 splt 06719505 03/16/1994 45.00 splt 06719505 03/17/1994 46.00 splt 06719505 03/18/1994 43.00 splt 06719505 03/19/1994 45.00 splt 06719505 03/20/1994 49.00 splt 06719505 03/21/1994 41.00 splt 06719505 03/22/1994 38.00 splt 06719505 03/23/1994 44.00 splt 06719505 03/24/1994 41.00 splt 06719505 03/25/1994 42.00 splt 06719505 03/26/1994 43.00 splt 06719505 03/27/1994 37.00 splt 06719505 03/28/1994 37.00 splt 06719505 03/29/1994 43.00 splt 06719505 03/30/1994 42.00 splt 06719505 03/31/1994 45.00 splt 06719505 04/01/1994 47.00 splt 06719505 04/02/1994 50.00 splt 06719505 04/03/1994 48.00 splt 06719505 04/04/1994 50.00 splt 06719505 04/05/1994 50.00 splt 06719505 04/06/1994 45.00 splt 06719505 04/07/1994 47.00 splt 06719505 04/08/1994 46.00 splt 06719505 04/09/1994 47.00 splt 06719505 04/10/1994 50.00 splt 06719505 04/11/1994 48.00 splt 06719505 04/12/1994 39.00 splt 06719505 04/13/1994 41.00 splt 06719505 04/14/1994 57.00 splt 06719505 04/15/1994 57.00 splt 06719505 04/16/1994 55.00 splt 06719505 04/17/1994 67.00 splt 06719505 04/18/1994 70.00 splt 06719505 04/19/1994 75.00 splt 06719505 04/20/1994 84.00 splt 06719505 04/21/1994 83.00 splt 06719505 04/22/1994 98.00 splt 06719505 04/23/1994 120.00 splt 06719505 04/24/1994 138.00 splt 06719505 04/25/1994 150.00 splt 06719505 04/26/1994 124.00 splt 06719505 04/27/1994 110.00 splt 06719505 04/28/1994 99.00 splt 06719505 04/29/1994 101.00 splt 06719505 04/30/1994 95.00 splt 06719505 05/01/1994 94.00 splt 06719505 05/02/1994 87.00 splt 06719505 05/03/1994 77.00 splt 06719505 05/04/1994 74.00 splt 06719505 05/05/1994 82.00 splt 06719505 05/06/1994 111.00 splt 06719505 05/07/1994 141.00 splt 06719505 05/08/1994 176.00 splt 06719505 05/09/1994 201.00 splt 06719505 05/10/1994 199.00 splt 06719505 05/11/1994 208.00 splt 06719505 05/12/1994 261.00 splt 06719505 05/13/1994 331.00 splt 06719505 05/14/1994 320.00 splt 06719505 05/15/1994 326.00 splt 06719505 05/16/1994 331.00 splt 06719505 05/17/1994 401.00 splt 06719505 05/18/1994 440.00 splt 06719505 05/19/1994 446.00 splt 06719505 05/20/1994 456.00 splt 06719505 05/21/1994 444.00 splt 06719505 05/22/1994 428.00 splt 06719505 05/23/1994 421.00 splt 06719505 05/24/1994 392.00 splt 06719505 05/25/1994 416.00 splt 06719505 05/26/1994 471.00 splt 06719505 05/27/1994 428.00 splt 06719505 05/28/1994 455.00 splt 06719505 05/29/1994 434.00 splt 06719505 05/30/1994 456.00 splt 06719505 05/31/1994 549.00 splt 06719505 06/01/1994 624.00 splt 06719505 06/02/1994 640.00 splt 06719505 06/03/1994 638.00 splt 06719505 06/04/1994 683.00 splt 06719505 06/05/1994 643.00 splt 06719505 06/06/1994 619.00 splt 06719505 06/07/1994 601.00 splt 06719505 06/08/1994 572.00 splt 06719505 06/09/1994 532.00 splt 06719505 06/10/1994 497.00 splt 06719505 06/11/1994 501.00 splt 06719505 06/12/1994 505.00 splt 06719505 06/13/1994 508.00 splt 06719505 06/14/1994 495.00 splt 06719505 06/15/1994 462.00 splt 06719505 06/16/1994 462.00 splt 06719505 06/17/1994 456.00 splt 06719505 06/18/1994 466.00 splt 06719505 06/19/1994 469.00 splt 06719505 06/20/1994 496.00 splt 06719505 06/21/1994 558.00 splt 06719505 06/22/1994 579.00 splt 06719505 06/23/1994 528.00 splt 06719505 06/24/1994 479.00 splt 06719505 06/25/1994 453.00 splt 06719505 06/26/1994 435.00 splt 06719505 06/27/1994 404.00 splt 06719505 06/28/1994 374.00 splt 06719505 06/29/1994 349.00 splt 06719505 06/30/1994 329.00 splt 06719505 07/01/1994 313.00 splt 06719505 07/02/1994 302.00 splt 06719505 07/03/1994 313.00 splt 06719505 07/04/1994 268.00 splt 06719505 07/05/1994 238.00 splt 06719505 07/06/1994 229.00 splt 06719505 07/07/1994 226.00 splt 06719505 07/08/1994 222.00 splt 06719505 07/09/1994 214.00 splt 06719505 07/10/1994 209.00 splt 06719505 07/11/1994 198.00 splt 06719505 07/12/1994 191.00 splt 06719505 07/13/1994 194.00 splt 06719505 07/14/1994 197.00 splt 06719505 07/15/1994 200.00 splt 06719505 07/16/1994 204.00 splt 06719505 07/17/1994 197.00 splt 06719505 07/18/1994 179.00 splt 06719505 07/19/1994 173.00 splt 06719505 07/20/1994 179.00 splt 06719505 07/21/1994 174.00 splt 06719505 07/22/1994 157.00 splt 06719505 07/23/1994 157.00 splt 06719505 07/24/1994 164.00 splt 06719505 07/25/1994 154.00 splt 06719505 07/26/1994 144.00 splt 06719505 07/27/1994 138.00 splt 06719505 07/28/1994 133.00 splt 06719505 07/29/1994 132.00 splt 06719505 07/30/1994 134.00 splt 06719505 07/31/1994 122.00 splt 06719505 08/01/1994 166.00 splt 06719505 08/02/1994 148.00 splt 06719505 08/03/1994 141.00 splt 06719505 08/04/1994 126.00 splt 06719505 08/05/1994 119.00 splt 06719505 08/06/1994 110.00 splt 06719505 08/07/1994 105.00 splt 06719505 08/08/1994 106.00 splt 06719505 08/09/1994 106.00 splt 06719505 08/10/1994 109.00 splt 06719505 08/11/1994 119.00 splt 06719505 08/12/1994 110.00 splt 06719505 08/13/1994 141.00 splt 06719505 08/14/1994 134.00 splt 06719505 08/15/1994 121.00 splt 06719505 08/16/1994 109.00 splt 06719505 08/17/1994 103.00 splt 06719505 08/18/1994 96.00 splt 06719505 08/19/1994 109.00 splt 06719505 08/20/1994 122.00 splt 06719505 08/21/1994 104.00 splt 06719505 08/22/1994 104.00 splt 06719505 08/23/1994 96.00 splt 06719505 08/24/1994 99.00 splt 06719505 08/25/1994 94.00 splt 06719505 08/26/1994 96.00 splt 06719505 08/27/1994 97.00 splt 06719505 08/28/1994 107.00 splt 06719505 08/29/1994 109.00 splt 06719505 08/30/1994 98.00 splt 06719505 08/31/1994 106.00 splt 06719505 09/01/1994 106.00 splt 06719505 09/02/1994 149.00 splt 06719505 09/03/1994 124.00 splt 06719505 09/04/1994 113.00 splt 06719505 09/05/1994 105.00 splt 06719505 09/06/1994 99.00 splt 06719505 09/07/1994 97.00 splt 06719505 09/08/1994 90.00 splt 06719505 09/09/1994 85.00 splt 06719505 09/10/1994 90.00 splt 06719505 09/11/1994 85.00 splt 06719505 09/12/1994 84.00 splt 06719505 09/13/1994 86.00 splt 06719505 09/14/1994 96.00 splt 06719505 09/15/1994 86.00 splt 06719505 09/16/1994 80.00 splt 06719505 09/17/1994 77.00 splt 06719505 09/18/1994 74.00 splt 06719505 09/19/1994 69.00 splt 06719505 09/20/1994 74.00 splt 06719505 09/21/1994 86.00 splt 06719505 09/22/1994 83.00 splt 06719505 09/23/1994 75.00 splt 06719505 09/24/1994 76.00 splt 06719505 09/25/1994 74.00 splt 06719505 09/26/1994 67.00 splt 06719505 09/27/1994 66.00 splt 06719505 09/28/1994 64.00 splt 06719505 09/29/1994 60.00 splt 06719505 09/30/1994 62.00 splt 06719505 10/01/1994 71.00 splt 06719505 10/02/1994 68.00 splt 06719505 10/03/1994 62.00 splt 06719505 10/04/1994 64.00 splt 06719505 10/05/1994 67.00 splt 06719505 10/06/1994 71.00 splt 06719505 10/07/1994 70.00 splt 06719505 10/08/1994 72.00 splt 06719505 10/09/1994 66.00 splt 06719505 10/10/1994 66.00 splt 06719505 10/11/1994 62.00 splt 06719505 10/12/1994 60.00 splt 06719505 10/13/1994 59.00 splt 06719505 10/14/1994 59.00 splt 06719505 10/15/1994 57.00 splt 06719505 10/16/1994 60.00 splt 06719505 10/17/1994 63.00 splt 06719505 10/18/1994 63.00 splt 06719505 10/19/1994 59.00 splt 06719505 10/20/1994 54.00 splt 06719505 10/21/1994 54.00 splt 06719505 10/22/1994 54.00 splt 06719505 10/23/1994 52.00 splt 06719505 10/24/1994 51.00 splt 06719505 10/25/1994 49.00 splt 06719505 10/26/1994 48.00 splt 06719505 10/27/1994 49.00 splt 06719505 10/28/1994 50.00 splt 06719505 10/29/1994 50.00 splt 06719505 10/30/1994 52.00 splt 06719505 10/31/1994 47.00 splt 06719505 11/01/1994 55.00 splt 06719505 11/02/1994 44.00 splt 06719505 11/03/1994 51.00 splt 06719505 11/04/1994 46.00 splt 06719505 11/05/1994 43.00 splt 06719505 11/06/1994 49.00 splt 06719505 11/07/1994 47.00 splt 06719505 11/08/1994 47.00 splt 06719505 11/09/1994 46.00 splt 06719505 11/10/1994 44.00 splt 06719505 11/11/1994 48.00 splt 06719505 11/12/1994 48.00 splt 06719505 11/13/1994 48.00 splt 06719505 11/14/1994 40.00 splt 06719505 11/15/1994 25.00 splt 06719505 11/16/1994 41.00 splt 06719505 11/17/1994 56.00 splt 06719505 11/18/1994 43.00 splt 06719505 11/19/1994 50.00 splt 06719505 11/20/1994 56.00 splt 06719505 11/21/1994 50.00 splt 06719505 11/22/1994 56.00 splt 06719505 11/23/1994 49.00 splt 06719505 11/24/1994 54.00 splt 06719505 11/25/1994 56.00 splt 06719505 11/26/1994 55.00 splt 06719505 11/27/1994 55.00 splt 06719505 11/28/1994 56.00 splt 06719505 11/29/1994 56.00 splt 06719505 11/30/1994 56.00 splt 06719505 12/01/1994 56.00 splt 06719505 12/02/1994 45.00 splt 06719505 12/03/1994 39.00 splt 06719505 12/04/1994 40.00 splt 06719505 12/05/1994 43.00 splt 06719505 12/06/1994 41.00 splt 06719505 12/07/1994 40.00 splt 06719505 12/08/1994 38.00 splt 06719505 12/09/1994 39.00 splt 06719505 12/10/1994 39.00 splt 06719505 12/11/1994 38.00 splt 06719505 12/12/1994 38.00 splt 06719505 12/13/1994 38.00 splt 06719505 12/14/1994 40.00 splt 06719505 12/15/1994 37.00 splt 06719505 12/16/1994 38.00 splt 06719505 12/17/1994 38.00 splt 06719505 12/18/1994 38.00 splt 06719505 12/19/1994 38.00 splt 06719505 12/20/1994 40.00 splt 06719505 12/21/1994 38.00 splt 06719505 12/22/1994 39.00 splt 06719505 12/23/1994 39.00 splt 06719505 12/24/1994 39.00 splt 06719505 12/25/1994 39.00 splt 06719505 12/26/1994 41.00 splt 06719505 12/27/1994 38.00 splt 06719505 12/28/1994 38.00 splt 06719505 12/29/1994 36.00 splt 06719505 12/30/1994 36.00 splt 06719505 12/31/1994 34.00 splt 06719505 01/01/1995 35.00 splt 06719505 01/02/1995 36.00 splt 06719505 01/03/1995 35.00 splt 06719505 01/04/1995 34.00 splt 06719505 01/05/1995 33.00 splt 06719505 01/06/1995 32.00 splt 06719505 01/07/1995 31.00 splt 06719505 01/08/1995 30.00 splt 06719505 01/09/1995 30.00 splt 06719505 01/10/1995 30.00 splt 06719505 01/11/1995 30.00 splt 06719505 01/12/1995 30.00 splt 06719505 01/13/1995 30.00 splt 06719505 01/14/1995 30.00 splt 06719505 01/15/1995 29.00 splt 06719505 01/16/1995 28.00 splt 06719505 01/17/1995 27.00 splt 06719505 01/18/1995 27.00 splt 06719505 01/19/1995 27.00 splt 06719505 01/20/1995 27.00 splt 06719505 01/21/1995 27.00 splt 06719505 01/22/1995 27.00 splt 06719505 01/23/1995 27.00 splt 06719505 01/24/1995 27.00 splt 06719505 01/25/1995 27.00 splt 06719505 01/26/1995 27.00 splt 06719505 01/27/1995 27.00 splt 06719505 01/28/1995 27.00 splt 06719505 01/29/1995 27.00 splt 06719505 01/30/1995 27.00 splt 06719505 01/31/1995 27.00 splt 06719505 02/01/1995 27.00 splt 06719505 02/02/1995 27.00 splt 06719505 02/03/1995 27.00 splt 06719505 02/04/1995 27.00 splt 06719505 02/05/1995 28.00 splt 06719505 02/06/1995 26.00 splt 06719505 02/07/1995 24.00 splt 06719505 02/08/1995 24.00 splt 06719505 02/09/1995 23.00 splt 06719505 02/10/1995 25.00 splt 06719505 02/11/1995 24.00 splt 06719505 02/12/1995 24.00 splt 06719505 02/13/1995 24.00 splt 06719505 02/14/1995 24.00 splt 06719505 02/15/1995 24.00 splt 06719505 02/16/1995 24.00 splt 06719505 02/17/1995 24.00 splt 06719505 02/18/1995 25.00 splt 06719505 02/19/1995 25.00 splt 06719505 02/20/1995 26.00 splt 06719505 02/21/1995 27.00 splt 06719505 02/22/1995 29.00 splt 06719505 02/23/1995 29.00 splt 06719505 02/24/1995 28.00 splt 06719505 02/25/1995 29.00 splt 06719505 02/26/1995 29.00 splt 06719505 02/27/1995 27.00 splt 06719505 02/28/1995 26.00 splt 06719505 03/01/1995 25.00 splt 06719505 03/02/1995 26.00 splt 06719505 03/03/1995 39.00 splt 06719505 03/04/1995 33.00 splt 06719505 03/05/1995 30.00 splt 06719505 03/06/1995 32.00 splt 06719505 03/07/1995 28.00 splt 06719505 03/08/1995 37.00 splt 06719505 03/09/1995 35.00 splt 06719505 03/10/1995 33.00 splt 06719505 03/11/1995 37.00 splt 06719505 03/12/1995 39.00 splt 06719505 03/13/1995 34.00 splt 06719505 03/14/1995 33.00 splt 06719505 03/15/1995 38.00 splt 06719505 03/16/1995 39.00 splt 06719505 03/17/1995 48.00 splt 06719505 03/18/1995 47.00 splt 06719505 03/19/1995 45.00 splt 06719505 03/20/1995 40.00 splt 06719505 03/21/1995 40.00 splt 06719505 03/22/1995 43.00 splt 06719505 03/23/1995 37.00 splt 06719505 03/24/1995 38.00 splt 06719505 03/25/1995 39.00 splt 06719505 03/26/1995 39.00 splt 06719505 03/27/1995 33.00 splt 06719505 03/28/1995 38.00 splt 06719505 03/29/1995 34.00 splt 06719505 03/30/1995 33.00 splt 06719505 03/31/1995 34.00 splt 06719505 04/01/1995 32.00 splt 06719505 04/02/1995 34.00 splt 06719505 04/03/1995 33.00 splt 06719505 04/04/1995 35.00 splt 06719505 04/05/1995 37.00 splt 06719505 04/06/1995 39.00 splt 06719505 04/07/1995 42.00 splt 06719505 04/08/1995 43.00 splt 06719505 04/09/1995 55.00 splt 06719505 04/10/1995 50.00 splt 06719505 04/11/1995 41.00 splt 06719505 04/12/1995 43.00 splt 06719505 04/13/1995 47.00 splt 06719505 04/14/1995 51.00 splt 06719505 04/15/1995 45.00 splt 06719505 04/16/1995 44.00 splt 06719505 04/17/1995 55.00 splt 06719505 04/18/1995 56.00 splt 06719505 04/19/1995 60.00 splt 06719505 04/20/1995 49.00 splt 06719505 04/21/1995 54.00 splt 06719505 04/22/1995 51.00 splt 06719505 04/23/1995 48.00 splt 06719505 04/24/1995 55.00 splt 06719505 04/25/1995 60.00 splt 06719505 04/26/1995 65.00 splt 06719505 04/27/1995 56.00 splt 06719505 04/28/1995 65.00 splt 06719505 04/29/1995 84.00 splt 06719505 04/30/1995 98.00 splt 06719505 05/01/1995 98.00 splt 06719505 05/02/1995 99.00 splt 06719505 05/03/1995 109.00 splt 06719505 05/04/1995 103.00 splt 06719505 05/05/1995 102.00 splt 06719505 05/06/1995 113.00 splt 06719505 05/07/1995 119.00 splt 06719505 05/08/1995 118.00 splt 06719505 05/09/1995 107.00 splt 06719505 05/10/1995 102.00 splt 06719505 05/11/1995 109.00 splt 06719505 05/12/1995 110.00 splt 06719505 05/13/1995 116.00 splt 06719505 05/14/1995 117.00 splt 06719505 05/15/1995 143.00 splt 06719505 05/16/1995 185.00 splt 06719505 05/17/1995 326.00 splt 06719505 05/18/1995 338.00 splt 06719505 05/19/1995 362.00 splt 06719505 05/20/1995 395.00 splt 06719505 05/21/1995 402.00 splt 06719505 05/22/1995 402.00 splt 06719505 05/23/1995 409.00 splt 06719505 05/24/1995 387.00 splt 06719505 05/25/1995 385.00 splt 06719505 05/26/1995 408.00 splt 06719505 05/27/1995 471.00 splt 06719505 05/28/1995 486.00 splt 06719505 05/29/1995 496.00 splt 06719505 05/30/1995 593.00 splt 06719505 05/31/1995 631.00 splt 06719505 06/01/1995 644.00 splt 06719505 06/02/1995 689.00 splt 06719505 06/03/1995 823.00 splt 06719505 06/04/1995 848.00 splt 06719505 06/05/1995 929.00 splt 06719505 06/06/1995 990.00 splt 06719505 06/07/1995 1060.00 splt 06719505 06/08/1995 1080.00 splt 06719505 06/09/1995 1180.00 splt 06719505 06/10/1995 1100.00 splt 06719505 06/11/1995 1110.00 splt 06719505 06/12/1995 1100.00 splt 06719505 06/13/1995 1280.00 splt 06719505 06/14/1995 1550.00 splt 06719505 06/15/1995 1900.00 splt 06719505 06/16/1995 2100.00 splt 06719505 06/17/1995 2300.00 splt 06719505 06/18/1995 2050.00 splt 06719505 06/19/1995 2030.00 splt 06719505 06/20/1995 2090.00 splt 06719505 06/21/1995 2120.00 splt 06719505 06/22/1995 2120.00 splt 06719505 06/23/1995 2020.00 splt 06719505 06/24/1995 1900.00 splt 06719505 06/25/1995 1830.00 splt 06719505 06/26/1995 1830.00 splt 06719505 06/27/1995 1790.00 splt 06719505 06/28/1995 1870.00 splt 06719505 06/29/1995 1810.00 splt 06719505 06/30/1995 1530.00 splt 06719505 07/01/1995 1400.00 splt 06719505 07/02/1995 1290.00 splt 06719505 07/03/1995 1290.00 splt 06719505 07/04/1995 1220.00 splt 06719505 07/05/1995 1060.00 splt 06719505 07/06/1995 1060.00 splt 06719505 07/07/1995 1170.00 splt 06719505 07/08/1995 1310.00 splt 06719505 07/09/1995 1440.00 splt 06719505 07/10/1995 1580.00 splt 06719505 07/11/1995 1680.00 splt 06719505 07/12/1995 1620.00 splt 06719505 07/13/1995 1660.00 splt 06719505 07/14/1995 1710.00 splt 06719505 07/15/1995 1530.00 splt 06719505 07/16/1995 1430.00 splt 06719505 07/17/1995 1360.00 splt 06719505 07/18/1995 1440.00 splt 06719505 07/19/1995 1350.00 splt 06719505 07/20/1995 1240.00 splt 06719505 07/21/1995 1150.00 splt 06719505 07/22/1995 1080.00 splt 06719505 07/23/1995 1020.00 splt 06719505 07/24/1995 920.00 splt 06719505 07/25/1995 856.00 splt 06719505 07/26/1995 822.00 splt 06719505 07/27/1995 780.00 splt 06719505 07/28/1995 733.00 splt 06719505 07/29/1995 706.00 splt 06719505 07/30/1995 692.00 splt 06719505 07/31/1995 704.00 splt 06719505 08/01/1995 633.00 splt 06719505 08/02/1995 579.00 splt 06719505 08/03/1995 534.00 splt 06719505 08/04/1995 508.00 splt 06719505 08/05/1995 493.00 splt 06719505 08/06/1995 476.00 splt 06719505 08/07/1995 451.00 splt 06719505 08/08/1995 454.00 splt 06719505 08/09/1995 450.00 splt 06719505 08/10/1995 419.00 splt 06719505 08/11/1995 420.00 splt 06719505 08/12/1995 425.00 splt 06719505 08/13/1995 401.00 splt 06719505 08/14/1995 392.00 splt 06719505 08/15/1995 364.00 splt 06719505 08/16/1995 332.00 splt 06719505 08/17/1995 308.00 splt 06719505 08/18/1995 303.00 splt 06719505 08/19/1995 309.00 splt 06719505 08/20/1995 309.00 splt 06719505 08/21/1995 312.00 splt 06719505 08/22/1995 328.00 splt 06719505 08/23/1995 310.00 splt 06719505 08/24/1995 301.00 splt 06719505 08/25/1995 281.00 splt 06719505 08/26/1995 274.00 splt 06719505 08/27/1995 255.00 splt 06719505 08/28/1995 245.00 splt 06719505 08/29/1995 256.00 splt 06719505 08/30/1995 224.00 splt 06719505 08/31/1995 219.00 splt 06719505 09/01/1995 205.00 splt 06719505 09/02/1995 198.00 splt 06719505 09/03/1995 197.00 splt 06719505 09/04/1995 196.00 splt 06719505 09/05/1995 198.00 splt 06719505 09/06/1995 194.00 splt 06719505 09/07/1995 195.00 splt 06719505 09/08/1995 215.00 splt 06719505 09/09/1995 214.00 splt 06719505 09/10/1995 208.00 splt 06719505 09/11/1995 194.00 splt 06719505 09/12/1995 206.00 splt 06719505 09/13/1995 182.00 splt 06719505 09/14/1995 175.00 splt 06719505 09/15/1995 169.00 splt 06719505 09/16/1995 154.00 splt 06719505 09/17/1995 146.00 splt 06719505 09/18/1995 146.00 splt 06719505 09/19/1995 166.00 splt 06719505 09/20/1995 163.00 splt 06719505 09/21/1995 217.00 splt 06719505 09/22/1995 210.00 splt 06719505 09/23/1995 204.00 splt 06719505 09/24/1995 196.00 splt 06719505 09/25/1995 170.00 splt 06719505 09/26/1995 159.00 splt 06719505 09/27/1995 153.00 splt 06719505 09/28/1995 145.00 splt 06719505 09/29/1995 148.00 splt 06719505 09/30/1995 143.00 splt 06720500 10/01/1993 152.00 splt 06720500 10/02/1993 152.00 splt 06720500 10/03/1993 149.00 splt 06720500 10/04/1993 145.00 splt 06720500 10/05/1993 147.00 splt 06720500 10/06/1993 154.00 splt 06720500 10/07/1993 192.00 splt 06720500 10/08/1993 329.00 splt 06720500 10/09/1993 242.00 splt 06720500 10/10/1993 235.00 splt 06720500 10/11/1993 230.00 splt 06720500 10/12/1993 223.00 splt 06720500 10/13/1993 238.00 splt 06720500 10/14/1993 247.00 splt 06720500 10/15/1993 229.00 splt 06720500 10/16/1993 224.00 splt 06720500 10/17/1993 250.00 splt 06720500 10/18/1993 1520.00 splt 06720500 10/19/1993 361.00 splt 06720500 10/20/1993 273.00 splt 06720500 10/21/1993 253.00 splt 06720500 10/22/1993 247.00 splt 06720500 10/23/1993 245.00 splt 06720500 10/24/1993 238.00 splt 06720500 10/25/1993 239.00 splt 06720500 10/26/1993 232.00 splt 06720500 10/27/1993 225.00 splt 06720500 10/28/1993 228.00 splt 06720500 10/29/1993 321.00 splt 06720500 10/30/1993 303.00 splt 06720500 10/31/1993 293.00 splt 06720500 11/01/1993 267.00 splt 06720500 11/02/1993 233.00 splt 06720500 11/03/1993 214.00 splt 06720500 11/04/1993 205.00 splt 06720500 11/05/1993 220.00 splt 06720500 11/06/1993 225.00 splt 06720500 11/07/1993 234.00 splt 06720500 11/08/1993 226.00 splt 06720500 11/09/1993 217.00 splt 06720500 11/10/1993 205.00 splt 06720500 11/11/1993 230.00 splt 06720500 11/12/1993 320.00 splt 06720500 11/13/1993 285.00 splt 06720500 11/14/1993 332.00 splt 06720500 11/15/1993 312.00 splt 06720500 11/16/1993 275.00 splt 06720500 11/17/1993 251.00 splt 06720500 11/18/1993 251.00 splt 06720500 11/19/1993 249.00 splt 06720500 11/20/1993 239.00 splt 06720500 11/21/1993 250.00 splt 06720500 11/22/1993 243.00 splt 06720500 11/23/1993 233.00 splt 06720500 11/24/1993 228.00 splt 06720500 11/25/1993 236.00 splt 06720500 11/26/1993 223.00 splt 06720500 11/27/1993 238.00 splt 06720500 11/28/1993 237.00 splt 06720500 11/29/1993 233.00 splt 06720500 11/30/1993 223.00 splt 06720500 12/01/1993 220.00 splt 06720500 12/02/1993 230.00 splt 06720500 12/03/1993 239.00 splt 06720500 12/04/1993 193.00 splt 06720500 12/05/1993 186.00 splt 06720500 12/06/1993 200.00 splt 06720500 12/07/1993 210.00 splt 06720500 12/08/1993 241.00 splt 06720500 12/09/1993 205.00 splt 06720500 12/10/1993 202.00 splt 06720500 12/11/1993 205.00 splt 06720500 12/12/1993 209.00 splt 06720500 12/13/1993 221.00 splt 06720500 12/14/1993 203.00 splt 06720500 12/15/1993 205.00 splt 06720500 12/16/1993 204.00 splt 06720500 12/17/1993 206.00 splt 06720500 12/18/1993 211.00 splt 06720500 12/19/1993 201.00 splt 06720500 12/20/1993 204.00 splt 06720500 12/21/1993 204.00 splt 06720500 12/22/1993 206.00 splt 06720500 12/23/1993 209.00 splt 06720500 12/24/1993 228.00 splt 06720500 12/25/1993 203.00 splt 06720500 12/26/1993 209.00 splt 06720500 12/27/1993 218.00 splt 06720500 12/28/1993 210.00 splt 06720500 12/29/1993 209.00 splt 06720500 12/30/1993 216.00 splt 06720500 12/31/1993 215.00 splt 06720500 01/01/1994 209.00 splt 06720500 01/02/1994 207.00 splt 06720500 01/03/1994 220.00 splt 06720500 01/04/1994 224.00 splt 06720500 01/05/1994 219.00 splt 06720500 01/06/1994 209.00 splt 06720500 01/07/1994 235.00 splt 06720500 01/08/1994 277.00 splt 06720500 01/09/1994 272.00 splt 06720500 01/10/1994 274.00 splt 06720500 01/11/1994 261.00 splt 06720500 01/12/1994 259.00 splt 06720500 01/13/1994 262.00 splt 06720500 01/14/1994 266.00 splt 06720500 01/15/1994 270.00 splt 06720500 01/16/1994 268.00 splt 06720500 01/17/1994 303.00 splt 06720500 01/18/1994 323.00 splt 06720500 01/19/1994 282.00 splt 06720500 01/20/1994 281.00 splt 06720500 01/21/1994 282.00 splt 06720500 01/22/1994 283.00 splt 06720500 01/23/1994 283.00 splt 06720500 01/24/1994 291.00 splt 06720500 01/25/1994 284.00 splt 06720500 01/26/1994 279.00 splt 06720500 01/27/1994 287.00 splt 06720500 01/28/1994 295.00 splt 06720500 01/29/1994 290.00 splt 06720500 01/30/1994 273.00 splt 06720500 01/31/1994 268.00 splt 06720500 02/01/1994 267.00 splt 06720500 02/02/1994 266.00 splt 06720500 02/03/1994 261.00 splt 06720500 02/04/1994 220.00 splt 06720500 02/05/1994 174.00 splt 06720500 02/06/1994 168.00 splt 06720500 02/07/1994 167.00 splt 06720500 02/08/1994 157.00 splt 06720500 02/09/1994 154.00 splt 06720500 02/10/1994 156.00 splt 06720500 02/11/1994 157.00 splt 06720500 02/12/1994 165.00 splt 06720500 02/13/1994 183.00 splt 06720500 02/14/1994 214.00 splt 06720500 02/15/1994 251.00 splt 06720500 02/16/1994 255.00 splt 06720500 02/17/1994 255.00 splt 06720500 02/18/1994 265.00 splt 06720500 02/19/1994 260.00 splt 06720500 02/20/1994 264.00 splt 06720500 02/21/1994 270.00 splt 06720500 02/22/1994 277.00 splt 06720500 02/23/1994 278.00 splt 06720500 02/24/1994 273.00 splt 06720500 02/25/1994 265.00 splt 06720500 02/26/1994 269.00 splt 06720500 02/27/1994 272.00 splt 06720500 02/28/1994 302.00 splt 06720500 03/01/1994 426.00 splt 06720500 03/02/1994 330.00 splt 06720500 03/03/1994 281.00 splt 06720500 03/04/1994 264.00 splt 06720500 03/05/1994 269.00 splt 06720500 03/06/1994 254.00 splt 06720500 03/07/1994 324.00 splt 06720500 03/08/1994 309.00 splt 06720500 03/09/1994 303.00 splt 06720500 03/10/1994 282.00 splt 06720500 03/11/1994 273.00 splt 06720500 03/12/1994 274.00 splt 06720500 03/13/1994 262.00 splt 06720500 03/14/1994 247.00 splt 06720500 03/15/1994 248.00 splt 06720500 03/16/1994 249.00 splt 06720500 03/17/1994 239.00 splt 06720500 03/18/1994 242.00 splt 06720500 03/19/1994 243.00 splt 06720500 03/20/1994 244.00 splt 06720500 03/21/1994 252.00 splt 06720500 03/22/1994 250.00 splt 06720500 03/23/1994 261.00 splt 06720500 03/24/1994 230.00 splt 06720500 03/25/1994 167.00 splt 06720500 03/26/1994 116.00 splt 06720500 03/27/1994 152.00 splt 06720500 03/28/1994 120.00 splt 06720500 03/29/1994 261.00 splt 06720500 03/30/1994 158.00 splt 06720500 03/31/1994 102.00 splt 06720500 04/01/1994 85.00 splt 06720500 04/02/1994 81.00 splt 06720500 04/03/1994 91.00 splt 06720500 04/04/1994 84.00 splt 06720500 04/05/1994 141.00 splt 06720500 04/06/1994 116.00 splt 06720500 04/07/1994 91.00 splt 06720500 04/08/1994 74.00 splt 06720500 04/09/1994 142.00 splt 06720500 04/10/1994 593.00 splt 06720500 04/11/1994 354.00 splt 06720500 04/12/1994 242.00 splt 06720500 04/13/1994 204.00 splt 06720500 04/14/1994 117.00 splt 06720500 04/15/1994 106.00 splt 06720500 04/16/1994 106.00 splt 06720500 04/17/1994 80.00 splt 06720500 04/18/1994 116.00 splt 06720500 04/19/1994 213.00 splt 06720500 04/20/1994 288.00 splt 06720500 04/21/1994 339.00 splt 06720500 04/22/1994 344.00 splt 06720500 04/23/1994 355.00 splt 06720500 04/24/1994 405.00 splt 06720500 04/25/1994 1370.00 splt 06720500 04/26/1994 905.00 splt 06720500 04/27/1994 485.00 splt 06720500 04/28/1994 373.00 splt 06720500 04/29/1994 414.00 splt 06720500 04/30/1994 312.00 splt 06720500 05/01/1994 253.00 splt 06720500 05/02/1994 237.00 splt 06720500 05/03/1994 210.00 splt 06720500 05/04/1994 203.00 splt 06720500 05/05/1994 196.00 splt 06720500 05/06/1994 232.00 splt 06720500 05/07/1994 269.00 splt 06720500 05/08/1994 332.00 splt 06720500 05/09/1994 354.00 splt 06720500 05/10/1994 515.00 splt 06720500 05/11/1994 597.00 splt 06720500 05/12/1994 663.00 splt 06720500 05/13/1994 590.00 splt 06720500 05/14/1994 646.00 splt 06720500 05/15/1994 347.00 splt 06720500 05/16/1994 286.00 splt 06720500 05/17/1994 359.00 splt 06720500 05/18/1994 413.00 splt 06720500 05/19/1994 458.00 splt 06720500 05/20/1994 435.00 splt 06720500 05/21/1994 338.00 splt 06720500 05/22/1994 278.00 splt 06720500 05/23/1994 277.00 splt 06720500 05/24/1994 419.00 splt 06720500 05/25/1994 493.00 splt 06720500 05/26/1994 1000.00 splt 06720500 05/27/1994 580.00 splt 06720500 05/28/1994 455.00 splt 06720500 05/29/1994 347.00 splt 06720500 05/30/1994 353.00 splt 06720500 05/31/1994 475.00 splt 06720500 06/01/1994 657.00 splt 06720500 06/02/1994 941.00 splt 06720500 06/03/1994 516.00 splt 06720500 06/04/1994 432.00 splt 06720500 06/05/1994 404.00 splt 06720500 06/06/1994 324.00 splt 06720500 06/07/1994 309.00 splt 06720500 06/08/1994 358.00 splt 06720500 06/09/1994 408.00 splt 06720500 06/10/1994 396.00 splt 06720500 06/11/1994 499.00 splt 06720500 06/12/1994 672.00 splt 06720500 06/13/1994 706.00 splt 06720500 06/14/1994 641.00 splt 06720500 06/15/1994 573.00 splt 06720500 06/16/1994 551.00 splt 06720500 06/17/1994 660.00 splt 06720500 06/18/1994 803.00 splt 06720500 06/19/1994 680.00 splt 06720500 06/20/1994 665.00 splt 06720500 06/21/1994 869.00 splt 06720500 06/22/1994 917.00 splt 06720500 06/23/1994 916.00 splt 06720500 06/24/1994 519.00 splt 06720500 06/25/1994 519.00 splt 06720500 06/26/1994 525.00 splt 06720500 06/27/1994 504.00 splt 06720500 06/28/1994 383.00 splt 06720500 06/29/1994 359.00 splt 06720500 06/30/1994 376.00 splt 06720500 07/01/1994 375.00 splt 06720500 07/02/1994 377.00 splt 06720500 07/03/1994 435.00 splt 06720500 07/04/1994 437.00 splt 06720500 07/05/1994 395.00 splt 06720500 07/06/1994 355.00 splt 06720500 07/07/1994 326.00 splt 06720500 07/08/1994 331.00 splt 06720500 07/09/1994 279.00 splt 06720500 07/10/1994 252.00 splt 06720500 07/11/1994 249.00 splt 06720500 07/12/1994 227.00 splt 06720500 07/13/1994 214.00 splt 06720500 07/14/1994 219.00 splt 06720500 07/15/1994 241.00 splt 06720500 07/16/1994 303.00 splt 06720500 07/17/1994 258.00 splt 06720500 07/18/1994 255.00 splt 06720500 07/19/1994 236.00 splt 06720500 07/20/1994 243.00 splt 06720500 07/21/1994 238.00 splt 06720500 07/22/1994 226.00 splt 06720500 07/23/1994 211.00 splt 06720500 07/24/1994 224.00 splt 06720500 07/25/1994 220.00 splt 06720500 07/26/1994 212.00 splt 06720500 07/27/1994 209.00 splt 06720500 07/28/1994 209.00 splt 06720500 07/29/1994 206.00 splt 06720500 07/30/1994 200.00 splt 06720500 07/31/1994 188.00 splt 06720500 08/01/1994 197.00 splt 06720500 08/02/1994 225.00 splt 06720500 08/03/1994 255.00 splt 06720500 08/04/1994 340.00 splt 06720500 08/05/1994 325.00 splt 06720500 08/06/1994 275.00 splt 06720500 08/07/1994 224.00 splt 06720500 08/08/1994 255.00 splt 06720500 08/09/1994 265.00 splt 06720500 08/10/1994 225.00 splt 06720500 08/11/1994 970.00 splt 06720500 08/12/1994 286.00 splt 06720500 08/13/1994 375.00 splt 06720500 08/14/1994 589.00 splt 06720500 08/15/1994 232.00 splt 06720500 08/16/1994 233.00 splt 06720500 08/17/1994 244.00 splt 06720500 08/18/1994 252.00 splt 06720500 08/19/1994 311.00 splt 06720500 08/20/1994 401.00 splt 06720500 08/21/1994 326.00 splt 06720500 08/22/1994 289.00 splt 06720500 08/23/1994 251.00 splt 06720500 08/24/1994 225.00 splt 06720500 08/25/1994 222.00 splt 06720500 08/26/1994 237.00 splt 06720500 08/27/1994 218.00 splt 06720500 08/28/1994 218.00 splt 06720500 08/29/1994 227.00 splt 06720500 08/30/1994 195.00 splt 06720500 08/31/1994 205.00 splt 06720500 09/01/1994 268.00 splt 06720500 09/02/1994 237.00 splt 06720500 09/03/1994 246.00 splt 06720500 09/04/1994 252.00 splt 06720500 09/05/1994 265.00 splt 06720500 09/06/1994 269.00 splt 06720500 09/07/1994 229.00 splt 06720500 09/08/1994 193.00 splt 06720500 09/09/1994 179.00 splt 06720500 09/10/1994 166.00 splt 06720500 09/11/1994 172.00 splt 06720500 09/12/1994 184.00 splt 06720500 09/13/1994 176.00 splt 06720500 09/14/1994 174.00 splt 06720500 09/15/1994 180.00 splt 06720500 09/16/1994 188.00 splt 06720500 09/17/1994 186.00 splt 06720500 09/18/1994 184.00 splt 06720500 09/19/1994 194.00 splt 06720500 09/20/1994 177.00 splt 06720500 09/21/1994 219.00 splt 06720500 09/22/1994 395.00 splt 06720500 09/23/1994 235.00 splt 06720500 09/24/1994 207.00 splt 06720500 09/25/1994 195.00 splt 06720500 09/26/1994 191.00 splt 06720500 09/27/1994 182.00 splt 06720500 09/28/1994 194.00 splt 06720500 09/29/1994 175.00 splt 06720500 09/30/1994 179.00 splt 06720500 10/01/1994 409.00 splt 06720500 10/02/1994 405.00 splt 06720500 10/03/1994 227.00 splt 06720500 10/04/1994 206.00 splt 06720500 10/05/1994 236.00 splt 06720500 10/06/1994 239.00 splt 06720500 10/07/1994 217.00 splt 06720500 10/08/1994 209.00 splt 06720500 10/09/1994 202.00 splt 06720500 10/10/1994 209.00 splt 06720500 10/11/1994 203.00 splt 06720500 10/12/1994 201.00 splt 06720500 10/13/1994 205.00 splt 06720500 10/14/1994 203.00 splt 06720500 10/15/1994 210.00 splt 06720500 10/16/1994 231.00 splt 06720500 10/17/1994 497.00 splt 06720500 10/18/1994 350.00 splt 06720500 10/19/1994 297.00 splt 06720500 10/20/1994 257.00 splt 06720500 10/21/1994 256.00 splt 06720500 10/22/1994 259.00 splt 06720500 10/23/1994 253.00 splt 06720500 10/24/1994 260.00 splt 06720500 10/25/1994 257.00 splt 06720500 10/26/1994 254.00 splt 06720500 10/27/1994 264.00 splt 06720500 10/28/1994 248.00 splt 06720500 10/29/1994 249.00 splt 06720500 10/30/1994 252.00 splt 06720500 10/31/1994 264.00 splt 06720500 11/01/1994 227.00 splt 06720500 11/02/1994 200.00 splt 06720500 11/03/1994 220.00 splt 06720500 11/04/1994 220.00 splt 06720500 11/05/1994 197.00 splt 06720500 11/06/1994 186.00 splt 06720500 11/07/1994 192.00 splt 06720500 11/08/1994 211.00 splt 06720500 11/09/1994 225.00 splt 06720500 11/10/1994 205.00 splt 06720500 11/11/1994 199.00 splt 06720500 11/12/1994 199.00 splt 06720500 11/13/1994 202.00 splt 06720500 11/14/1994 329.00 splt 06720500 11/15/1994 317.00 splt 06720500 11/16/1994 222.00 splt 06720500 11/17/1994 204.00 splt 06720500 11/18/1994 188.00 splt 06720500 11/19/1994 183.00 splt 06720500 11/20/1994 188.00 splt 06720500 11/21/1994 187.00 splt 06720500 11/22/1994 179.00 splt 06720500 11/23/1994 185.00 splt 06720500 11/24/1994 187.00 splt 06720500 11/25/1994 165.00 splt 06720500 11/26/1994 172.00 splt 06720500 11/27/1994 173.00 splt 06720500 11/28/1994 176.00 splt 06720500 11/29/1994 174.00 splt 06720500 11/30/1994 174.00 splt 06720500 12/01/1994 171.00 splt 06720500 12/02/1994 180.00 splt 06720500 12/03/1994 191.00 splt 06720500 12/04/1994 202.00 splt 06720500 12/05/1994 209.00 splt 06720500 12/06/1994 208.00 splt 06720500 12/07/1994 205.00 splt 06720500 12/08/1994 223.00 splt 06720500 12/09/1994 211.00 splt 06720500 12/10/1994 201.00 splt 06720500 12/11/1994 198.00 splt 06720500 12/12/1994 206.00 splt 06720500 12/13/1994 204.00 splt 06720500 12/14/1994 221.00 splt 06720500 12/15/1994 197.00 splt 06720500 12/16/1994 194.00 splt 06720500 12/17/1994 197.00 splt 06720500 12/18/1994 196.00 splt 06720500 12/19/1994 194.00 splt 06720500 12/20/1994 191.00 splt 06720500 12/21/1994 202.00 splt 06720500 12/22/1994 194.00 splt 06720500 12/23/1994 197.00 splt 06720500 12/24/1994 192.00 splt 06720500 12/25/1994 179.00 splt 06720500 12/26/1994 171.00 splt 06720500 12/27/1994 192.00 splt 06720500 12/28/1994 189.00 splt 06720500 12/29/1994 192.00 splt 06720500 12/30/1994 199.00 splt 06720500 12/31/1994 206.00 splt 06720500 01/01/1995 202.00 splt 06720500 01/02/1995 197.00 splt 06720500 01/03/1995 192.00 splt 06720500 01/04/1995 188.00 splt 06720500 01/05/1995 179.00 splt 06720500 01/06/1995 191.00 splt 06720500 01/07/1995 198.00 splt 06720500 01/08/1995 199.00 splt 06720500 01/09/1995 191.00 splt 06720500 01/10/1995 188.00 splt 06720500 01/11/1995 191.00 splt 06720500 01/12/1995 193.00 splt 06720500 01/13/1995 191.00 splt 06720500 01/14/1995 196.00 splt 06720500 01/15/1995 192.00 splt 06720500 01/16/1995 195.00 splt 06720500 01/17/1995 197.00 splt 06720500 01/18/1995 194.00 splt 06720500 01/19/1995 196.00 splt 06720500 01/20/1995 200.00 splt 06720500 01/21/1995 204.00 splt 06720500 01/22/1995 195.00 splt 06720500 01/23/1995 200.00 splt 06720500 01/24/1995 204.00 splt 06720500 01/25/1995 193.00 splt 06720500 01/26/1995 180.00 splt 06720500 01/27/1995 184.00 splt 06720500 01/28/1995 182.00 splt 06720500 01/29/1995 205.00 splt 06720500 01/30/1995 199.00 splt 06720500 01/31/1995 191.00 splt 06720500 02/01/1995 183.00 splt 06720500 02/02/1995 187.00 splt 06720500 02/03/1995 186.00 splt 06720500 02/04/1995 188.00 splt 06720500 02/05/1995 187.00 splt 06720500 02/06/1995 188.00 splt 06720500 02/07/1995 196.00 splt 06720500 02/08/1995 192.00 splt 06720500 02/09/1995 199.00 splt 06720500 02/10/1995 204.00 splt 06720500 02/11/1995 209.00 splt 06720500 02/12/1995 196.00 splt 06720500 02/13/1995 202.00 splt 06720500 02/14/1995 406.00 splt 06720500 02/15/1995 271.00 splt 06720500 02/16/1995 211.00 splt 06720500 02/17/1995 200.00 splt 06720500 02/18/1995 190.00 splt 06720500 02/19/1995 186.00 splt 06720500 02/20/1995 192.00 splt 06720500 02/21/1995 199.00 splt 06720500 02/22/1995 195.00 splt 06720500 02/23/1995 191.00 splt 06720500 02/24/1995 194.00 splt 06720500 02/25/1995 206.00 splt 06720500 02/26/1995 192.00 splt 06720500 02/27/1995 191.00 splt 06720500 02/28/1995 194.00 splt 06720500 03/01/1995 197.00 splt 06720500 03/02/1995 184.00 splt 06720500 03/03/1995 191.00 splt 06720500 03/04/1995 187.00 splt 06720500 03/05/1995 182.00 splt 06720500 03/06/1995 225.00 splt 06720500 03/07/1995 208.00 splt 06720500 03/08/1995 197.00 splt 06720500 03/09/1995 166.00 splt 06720500 03/10/1995 151.00 splt 06720500 03/11/1995 141.00 splt 06720500 03/12/1995 133.00 splt 06720500 03/13/1995 135.00 splt 06720500 03/14/1995 138.00 splt 06720500 03/15/1995 128.00 splt 06720500 03/16/1995 115.00 splt 06720500 03/17/1995 119.00 splt 06720500 03/18/1995 124.00 splt 06720500 03/19/1995 120.00 splt 06720500 03/20/1995 105.00 splt 06720500 03/21/1995 78.00 splt 06720500 03/22/1995 71.00 splt 06720500 03/23/1995 55.00 splt 06720500 03/24/1995 65.00 splt 06720500 03/25/1995 65.00 splt 06720500 03/26/1995 91.00 splt 06720500 03/27/1995 92.00 splt 06720500 03/28/1995 83.00 splt 06720500 03/29/1995 108.00 splt 06720500 03/30/1995 133.00 splt 06720500 03/31/1995 115.00 splt 06720500 04/01/1995 108.00 splt 06720500 04/02/1995 95.00 splt 06720500 04/03/1995 96.00 splt 06720500 04/04/1995 103.00 splt 06720500 04/05/1995 132.00 splt 06720500 04/06/1995 190.00 splt 06720500 04/07/1995 206.00 splt 06720500 04/08/1995 183.00 splt 06720500 04/09/1995 240.00 splt 06720500 04/10/1995 400.00 splt 06720500 04/11/1995 283.00 splt 06720500 04/12/1995 242.00 splt 06720500 04/13/1995 172.00 splt 06720500 04/14/1995 164.00 splt 06720500 04/15/1995 165.00 splt 06720500 04/16/1995 132.00 splt 06720500 04/17/1995 164.00 splt 06720500 04/18/1995 225.00 splt 06720500 04/19/1995 509.00 splt 06720500 04/20/1995 229.00 splt 06720500 04/21/1995 255.00 splt 06720500 04/22/1995 291.00 splt 06720500 04/23/1995 197.00 splt 06720500 04/24/1995 267.00 splt 06720500 04/25/1995 255.00 splt 06720500 04/26/1995 1220.00 splt 06720500 04/27/1995 361.00 splt 06720500 04/28/1995 230.00 splt 06720500 04/29/1995 556.00 splt 06720500 04/30/1995 603.00 splt 06720500 05/01/1995 333.00 splt 06720500 05/02/1995 320.00 splt 06720500 05/03/1995 393.00 splt 06720500 05/04/1995 392.00 splt 06720500 05/05/1995 337.00 splt 06720500 05/06/1995 433.00 splt 06720500 05/07/1995 394.00 splt 06720500 05/08/1995 1460.00 splt 06720500 05/09/1995 514.00 splt 06720500 05/10/1995 444.00 splt 06720500 05/11/1995 335.00 splt 06720500 05/12/1995 292.00 splt 06720500 05/13/1995 281.00 splt 06720500 05/14/1995 261.00 splt 06720500 05/15/1995 258.00 splt 06720500 05/16/1995 244.00 splt 06720500 05/17/1995 4920.00 splt 06720500 05/18/1995 3420.00 splt 06720500 05/19/1995 2440.00 splt 06720500 05/20/1995 2670.00 splt 06720500 05/21/1995 2760.00 splt 06720500 05/22/1995 2950.00 splt 06720500 05/23/1995 2560.00 splt 06720500 05/24/1995 2830.00 splt 06720500 05/25/1995 2610.00 splt 06720500 05/26/1995 2650.00 splt 06720500 05/27/1995 5770.00 splt 06720500 05/28/1995 3430.00 splt 06720500 05/29/1995 4130.00 splt 06720500 05/30/1995 3820.00 splt 06720500 05/31/1995 4430.00 splt 06720500 06/01/1995 4330.00 splt 06720500 06/02/1995 4520.00 splt 06720500 06/03/1995 5270.00 splt 06720500 06/04/1995 5400.00 splt 06720500 06/05/1995 5630.00 splt 06720500 06/06/1995 4800.00 splt 06720500 06/07/1995 4760.00 splt 06720500 06/08/1995 4610.00 splt 06720500 06/09/1995 6500.00 splt 06720500 06/10/1995 3920.00 splt 06720500 06/11/1995 3750.00 splt 06720500 06/12/1995 3850.00 splt 06720500 06/13/1995 4520.00 splt 06720500 06/14/1995 4970.00 splt 06720500 06/15/1995 4800.00 splt 06720500 06/16/1995 4390.00 splt 06720500 06/17/1995 4870.00 splt 06720500 06/18/1995 5640.00 splt 06720500 06/19/1995 4710.00 splt 06720500 06/20/1995 4580.00 splt 06720500 06/21/1995 4840.00 splt 06720500 06/22/1995 4740.00 splt 06720500 06/23/1995 4700.00 splt 06720500 06/24/1995 4880.00 splt 06720500 06/25/1995 4600.00 splt 06720500 06/26/1995 4480.00 splt 06720500 06/27/1995 4340.00 splt 06720500 06/28/1995 4860.00 splt 06720500 06/29/1995 6280.00 splt 06720500 06/30/1995 4340.00 splt 06720500 07/01/1995 4460.00 splt 06720500 07/02/1995 4720.00 splt 06720500 07/03/1995 4500.00 splt 06720500 07/04/1995 4440.00 splt 06720500 07/05/1995 4530.00 splt 06720500 07/06/1995 4560.00 splt 06720500 07/07/1995 4060.00 splt 06720500 07/08/1995 4100.00 splt 06720500 07/09/1995 4240.00 splt 06720500 07/10/1995 3990.00 splt 06720500 07/11/1995 4190.00 splt 06720500 07/12/1995 3940.00 splt 06720500 07/13/1995 3860.00 splt 06720500 07/14/1995 4040.00 splt 06720500 07/15/1995 3880.00 splt 06720500 07/16/1995 4330.00 splt 06720500 07/17/1995 3840.00 splt 06720500 07/18/1995 3490.00 splt 06720500 07/19/1995 3690.00 splt 06720500 07/20/1995 3940.00 splt 06720500 07/21/1995 3330.00 splt 06720500 07/22/1995 2520.00 splt 06720500 07/23/1995 2670.00 splt 06720500 07/24/1995 2240.00 splt 06720500 07/25/1995 1510.00 splt 06720500 07/26/1995 1040.00 splt 06720500 07/27/1995 806.00 splt 06720500 07/28/1995 605.00 splt 06720500 07/29/1995 582.00 splt 06720500 07/30/1995 578.00 splt 06720500 07/31/1995 639.00 splt 06720500 08/01/1995 708.00 splt 06720500 08/02/1995 600.00 splt 06720500 08/03/1995 534.00 splt 06720500 08/04/1995 500.00 splt 06720500 08/05/1995 456.00 splt 06720500 08/06/1995 412.00 splt 06720500 08/07/1995 371.00 splt 06720500 08/08/1995 337.00 splt 06720500 08/09/1995 384.00 splt 06720500 08/10/1995 531.00 splt 06720500 08/11/1995 449.00 splt 06720500 08/12/1995 561.00 splt 06720500 08/13/1995 391.00 splt 06720500 08/14/1995 453.00 splt 06720500 08/15/1995 422.00 splt 06720500 08/16/1995 367.00 splt 06720500 08/17/1995 412.00 splt 06720500 08/18/1995 456.00 splt 06720500 08/19/1995 1540.00 splt 06720500 08/20/1995 670.00 splt 06720500 08/21/1995 679.00 splt 06720500 08/22/1995 759.00 splt 06720500 08/23/1995 724.00 splt 06720500 08/24/1995 809.00 splt 06720500 08/25/1995 863.00 splt 06720500 08/26/1995 735.00 splt 06720500 08/27/1995 689.00 splt 06720500 08/28/1995 735.00 splt 06720500 08/29/1995 736.00 splt 06720500 08/30/1995 793.00 splt 06720500 08/31/1995 836.00 splt 06720500 09/01/1995 774.00 splt 06720500 09/02/1995 625.00 splt 06720500 09/03/1995 500.00 splt 06720500 09/04/1995 450.00 splt 06720500 09/05/1995 419.00 splt 06720500 09/06/1995 390.00 splt 06720500 09/07/1995 459.00 splt 06720500 09/08/1995 509.00 splt 06720500 09/09/1995 742.00 splt 06720500 09/10/1995 813.00 splt 06720500 09/11/1995 589.00 splt 06720500 09/12/1995 674.00 splt 06720500 09/13/1995 446.00 splt 06720500 09/14/1995 434.00 splt 06720500 09/15/1995 445.00 splt 06720500 09/16/1995 324.00 splt 06720500 09/17/1995 314.00 splt 06720500 09/18/1995 340.00 splt 06720500 09/19/1995 611.00 splt 06720500 09/20/1995 588.00 splt 06720500 09/21/1995 1520.00 splt 06720500 09/22/1995 918.00 splt 06720500 09/23/1995 666.00 splt 06720500 09/24/1995 575.00 splt 06720500 09/25/1995 521.00 splt 06720500 09/26/1995 446.00 splt 06720500 09/27/1995 458.00 splt 06720500 09/28/1995 422.00 splt 06720500 09/29/1995 433.00 splt 06720500 09/30/1995 1050.00 splt 06731000 10/01/1993 158.00 splt 06731000 10/02/1993 163.00 splt 06731000 10/03/1993 165.00 splt 06731000 10/04/1993 160.00 splt 06731000 10/05/1993 151.00 splt 06731000 10/06/1993 157.00 splt 06731000 10/07/1993 161.00 splt 06731000 10/08/1993 171.00 splt 06731000 10/09/1993 163.00 splt 06731000 10/10/1993 165.00 splt 06731000 10/11/1993 168.00 splt 06731000 10/12/1993 171.00 splt 06731000 10/13/1993 160.00 splt 06731000 10/14/1993 168.00 splt 06731000 10/15/1993 162.00 splt 06731000 10/16/1993 160.00 splt 06731000 10/17/1993 155.00 splt 06731000 10/18/1993 290.00 splt 06731000 10/19/1993 237.00 splt 06731000 10/20/1993 171.00 splt 06731000 10/21/1993 158.00 splt 06731000 10/22/1993 152.00 splt 06731000 10/23/1993 144.00 splt 06731000 10/24/1993 143.00 splt 06731000 10/25/1993 138.00 splt 06731000 10/26/1993 136.00 splt 06731000 10/27/1993 143.00 splt 06731000 10/28/1993 143.00 splt 06731000 10/29/1993 154.00 splt 06731000 10/30/1993 153.00 splt 06731000 10/31/1993 154.00 splt 06731000 11/01/1993 160.00 splt 06731000 11/02/1993 177.00 splt 06731000 11/03/1993 166.00 splt 06731000 11/04/1993 165.00 splt 06731000 11/05/1993 167.00 splt 06731000 11/06/1993 162.00 splt 06731000 11/07/1993 162.00 splt 06731000 11/08/1993 158.00 splt 06731000 11/09/1993 162.00 splt 06731000 11/10/1993 164.00 splt 06731000 11/11/1993 165.00 splt 06731000 11/12/1993 178.00 splt 06731000 11/13/1993 186.00 splt 06731000 11/14/1993 196.00 splt 06731000 11/15/1993 206.00 splt 06731000 11/16/1993 201.00 splt 06731000 11/17/1993 200.00 splt 06731000 11/18/1993 202.00 splt 06731000 11/19/1993 207.00 splt 06731000 11/20/1993 204.00 splt 06731000 11/21/1993 212.00 splt 06731000 11/22/1993 213.00 splt 06731000 11/23/1993 210.00 splt 06731000 11/24/1993 210.00 splt 06731000 11/25/1993 206.00 splt 06731000 11/26/1993 212.00 splt 06731000 11/27/1993 208.00 splt 06731000 11/28/1993 204.00 splt 06731000 11/29/1993 194.00 splt 06731000 11/30/1993 180.00 splt 06731000 12/01/1993 175.00 splt 06731000 12/02/1993 175.00 splt 06731000 12/03/1993 169.00 splt 06731000 12/04/1993 170.00 splt 06731000 12/05/1993 166.00 splt 06731000 12/06/1993 161.00 splt 06731000 12/07/1993 166.00 splt 06731000 12/08/1993 163.00 splt 06731000 12/09/1993 163.00 splt 06731000 12/10/1993 168.00 splt 06731000 12/11/1993 176.00 splt 06731000 12/12/1993 180.00 splt 06731000 12/13/1993 182.00 splt 06731000 12/14/1993 177.00 splt 06731000 12/15/1993 156.00 splt 06731000 12/16/1993 153.00 splt 06731000 12/17/1993 150.00 splt 06731000 12/18/1993 148.00 splt 06731000 12/19/1993 146.00 splt 06731000 12/20/1993 147.00 splt 06731000 12/21/1993 147.00 splt 06731000 12/22/1993 150.00 splt 06731000 12/23/1993 153.00 splt 06731000 12/24/1993 151.00 splt 06731000 12/25/1993 155.00 splt 06731000 12/26/1993 148.00 splt 06731000 12/27/1993 147.00 splt 06731000 12/28/1993 149.00 splt 06731000 12/29/1993 148.00 splt 06731000 12/30/1993 145.00 splt 06731000 12/31/1993 146.00 splt 06731000 01/01/1994 146.00 splt 06731000 01/02/1994 143.00 splt 06731000 01/03/1994 144.00 splt 06731000 01/04/1994 145.00 splt 06731000 01/05/1994 146.00 splt 06731000 01/06/1994 147.00 splt 06731000 01/07/1994 143.00 splt 06731000 01/08/1994 134.00 splt 06731000 01/09/1994 134.00 splt 06731000 01/10/1994 131.00 splt 06731000 01/11/1994 135.00 splt 06731000 01/12/1994 132.00 splt 06731000 01/13/1994 130.00 splt 06731000 01/14/1994 131.00 splt 06731000 01/15/1994 128.00 splt 06731000 01/16/1994 131.00 splt 06731000 01/17/1994 126.00 splt 06731000 01/18/1994 122.00 splt 06731000 01/19/1994 127.00 splt 06731000 01/20/1994 128.00 splt 06731000 01/21/1994 125.00 splt 06731000 01/22/1994 123.00 splt 06731000 01/23/1994 121.00 splt 06731000 01/24/1994 122.00 splt 06731000 01/25/1994 125.00 splt 06731000 01/26/1994 125.00 splt 06731000 01/27/1994 126.00 splt 06731000 01/28/1994 127.00 splt 06731000 01/29/1994 125.00 splt 06731000 01/30/1994 119.00 splt 06731000 01/31/1994 114.00 splt 06731000 02/01/1994 127.00 splt 06731000 02/02/1994 129.00 splt 06731000 02/03/1994 131.00 splt 06731000 02/04/1994 138.00 splt 06731000 02/05/1994 129.00 splt 06731000 02/06/1994 125.00 splt 06731000 02/07/1994 127.00 splt 06731000 02/08/1994 127.00 splt 06731000 02/09/1994 100.00 splt 06731000 02/10/1994 137.00 splt 06731000 02/11/1994 151.00 splt 06731000 02/12/1994 123.00 splt 06731000 02/13/1994 133.00 splt 06731000 02/14/1994 131.00 splt 06731000 02/15/1994 131.00 splt 06731000 02/16/1994 128.00 splt 06731000 02/17/1994 134.00 splt 06731000 02/18/1994 134.00 splt 06731000 02/19/1994 131.00 splt 06731000 02/20/1994 133.00 splt 06731000 02/21/1994 134.00 splt 06731000 02/22/1994 137.00 splt 06731000 02/23/1994 131.00 splt 06731000 02/24/1994 141.00 splt 06731000 02/25/1994 143.00 splt 06731000 02/26/1994 139.00 splt 06731000 02/27/1994 146.00 splt 06731000 02/28/1994 150.00 splt 06731000 03/01/1994 179.00 splt 06731000 03/02/1994 175.00 splt 06731000 03/03/1994 161.00 splt 06731000 03/04/1994 159.00 splt 06731000 03/05/1994 154.00 splt 06731000 03/06/1994 152.00 splt 06731000 03/07/1994 155.00 splt 06731000 03/08/1994 158.00 splt 06731000 03/09/1994 161.00 splt 06731000 03/10/1994 156.00 splt 06731000 03/11/1994 156.00 splt 06731000 03/12/1994 151.00 splt 06731000 03/13/1994 151.00 splt 06731000 03/14/1994 146.00 splt 06731000 03/15/1994 142.00 splt 06731000 03/16/1994 145.00 splt 06731000 03/17/1994 145.00 splt 06731000 03/18/1994 139.00 splt 06731000 03/19/1994 126.00 splt 06731000 03/20/1994 118.00 splt 06731000 03/21/1994 129.00 splt 06731000 03/22/1994 123.00 splt 06731000 03/23/1994 116.00 splt 06731000 03/24/1994 117.00 splt 06731000 03/25/1994 121.00 splt 06731000 03/26/1994 118.00 splt 06731000 03/27/1994 123.00 splt 06731000 03/28/1994 122.00 splt 06731000 03/29/1994 132.00 splt 06731000 03/30/1994 138.00 splt 06731000 03/31/1994 133.00 splt 06731000 04/01/1994 135.00 splt 06731000 04/02/1994 138.00 splt 06731000 04/03/1994 141.00 splt 06731000 04/04/1994 138.00 splt 06731000 04/05/1994 146.00 splt 06731000 04/06/1994 147.00 splt 06731000 04/07/1994 144.00 splt 06731000 04/08/1994 142.00 splt 06731000 04/09/1994 147.00 splt 06731000 04/10/1994 200.00 splt 06731000 04/11/1994 227.00 splt 06731000 04/12/1994 194.00 splt 06731000 04/13/1994 191.00 splt 06731000 04/14/1994 213.00 splt 06731000 04/15/1994 200.00 splt 06731000 04/16/1994 195.00 splt 06731000 04/17/1994 184.00 splt 06731000 04/18/1994 181.00 splt 06731000 04/19/1994 160.00 splt 06731000 04/20/1994 150.00 splt 06731000 04/21/1994 143.00 splt 06731000 04/22/1994 148.00 splt 06731000 04/23/1994 173.00 splt 06731000 04/24/1994 188.00 splt 06731000 04/25/1994 203.00 splt 06731000 04/26/1994 241.00 splt 06731000 04/27/1994 239.00 splt 06731000 04/28/1994 225.00 splt 06731000 04/29/1994 251.00 splt 06731000 04/30/1994 265.00 splt 06731000 05/01/1994 247.00 splt 06731000 05/02/1994 275.00 splt 06731000 05/03/1994 290.00 splt 06731000 05/04/1994 275.00 splt 06731000 05/05/1994 239.00 splt 06731000 05/06/1994 234.00 splt 06731000 05/07/1994 241.00 splt 06731000 05/08/1994 238.00 splt 06731000 05/09/1994 247.00 splt 06731000 05/10/1994 324.00 splt 06731000 05/11/1994 353.00 splt 06731000 05/12/1994 366.00 splt 06731000 05/13/1994 433.00 splt 06731000 05/14/1994 536.00 splt 06731000 05/15/1994 449.00 splt 06731000 05/16/1994 372.00 splt 06731000 05/17/1994 337.00 splt 06731000 05/18/1994 402.00 splt 06731000 05/19/1994 396.00 splt 06731000 05/20/1994 366.00 splt 06731000 05/21/1994 348.00 splt 06731000 05/22/1994 299.00 splt 06731000 05/23/1994 283.00 splt 06731000 05/24/1994 236.00 splt 06731000 05/25/1994 204.00 splt 06731000 05/26/1994 241.00 splt 06731000 05/27/1994 249.00 splt 06731000 05/28/1994 221.00 splt 06731000 05/29/1994 268.00 splt 06731000 05/30/1994 297.00 splt 06731000 05/31/1994 356.00 splt 06731000 06/01/1994 503.00 splt 06731000 06/02/1994 671.00 splt 06731000 06/03/1994 772.00 splt 06731000 06/04/1994 668.00 splt 06731000 06/05/1994 633.00 splt 06731000 06/06/1994 527.00 splt 06731000 06/07/1994 518.00 splt 06731000 06/08/1994 397.00 splt 06731000 06/09/1994 349.00 splt 06731000 06/10/1994 337.00 splt 06731000 06/11/1994 310.00 splt 06731000 06/12/1994 280.00 splt 06731000 06/13/1994 274.00 splt 06731000 06/14/1994 231.00 splt 06731000 06/15/1994 192.00 splt 06731000 06/16/1994 181.00 splt 06731000 06/17/1994 176.00 splt 06731000 06/18/1994 179.00 splt 06731000 06/19/1994 215.00 splt 06731000 06/20/1994 239.00 splt 06731000 06/21/1994 337.00 splt 06731000 06/22/1994 297.00 splt 06731000 06/23/1994 378.00 splt 06731000 06/24/1994 325.00 splt 06731000 06/25/1994 273.00 splt 06731000 06/26/1994 261.00 splt 06731000 06/27/1994 231.00 splt 06731000 06/28/1994 206.00 splt 06731000 06/29/1994 203.00 splt 06731000 06/30/1994 200.00 splt 06731000 07/01/1994 199.00 splt 06731000 07/02/1994 209.00 splt 06731000 07/03/1994 221.00 splt 06731000 07/04/1994 235.00 splt 06731000 07/05/1994 228.00 splt 06731000 07/06/1994 220.00 splt 06731000 07/07/1994 214.00 splt 06731000 07/08/1994 214.00 splt 06731000 07/09/1994 220.00 splt 06731000 07/10/1994 212.00 splt 06731000 07/11/1994 210.00 splt 06731000 07/12/1994 208.00 splt 06731000 07/13/1994 201.00 splt 06731000 07/14/1994 218.00 splt 06731000 07/15/1994 221.00 splt 06731000 07/16/1994 232.00 splt 06731000 07/17/1994 224.00 splt 06731000 07/18/1994 211.00 splt 06731000 07/19/1994 202.00 splt 06731000 07/20/1994 200.00 splt 06731000 07/21/1994 205.00 splt 06731000 07/22/1994 198.00 splt 06731000 07/23/1994 190.00 splt 06731000 07/24/1994 200.00 splt 06731000 07/25/1994 226.00 splt 06731000 07/26/1994 223.00 splt 06731000 07/27/1994 217.00 splt 06731000 07/28/1994 204.00 splt 06731000 07/29/1994 200.00 splt 06731000 07/30/1994 202.00 splt 06731000 07/31/1994 197.00 splt 06731000 08/01/1994 198.00 splt 06731000 08/02/1994 197.00 splt 06731000 08/03/1994 208.00 splt 06731000 08/04/1994 225.00 splt 06731000 08/05/1994 213.00 splt 06731000 08/06/1994 212.00 splt 06731000 08/07/1994 203.00 splt 06731000 08/08/1994 183.00 splt 06731000 08/09/1994 186.00 splt 06731000 08/10/1994 194.00 splt 06731000 08/11/1994 474.00 splt 06731000 08/12/1994 375.00 splt 06731000 08/13/1994 309.00 splt 06731000 08/14/1994 293.00 splt 06731000 08/15/1994 277.00 splt 06731000 08/16/1994 251.00 splt 06731000 08/17/1994 231.00 splt 06731000 08/18/1994 215.00 splt 06731000 08/19/1994 209.00 splt 06731000 08/20/1994 214.00 splt 06731000 08/21/1994 209.00 splt 06731000 08/22/1994 192.00 splt 06731000 08/23/1994 183.00 splt 06731000 08/24/1994 177.00 splt 06731000 08/25/1994 176.00 splt 06731000 08/26/1994 183.00 splt 06731000 08/27/1994 187.00 splt 06731000 08/28/1994 180.00 splt 06731000 08/29/1994 201.00 splt 06731000 08/30/1994 206.00 splt 06731000 08/31/1994 202.00 splt 06731000 09/01/1994 211.00 splt 06731000 09/02/1994 212.00 splt 06731000 09/03/1994 205.00 splt 06731000 09/04/1994 206.00 splt 06731000 09/05/1994 179.00 splt 06731000 09/06/1994 164.00 splt 06731000 09/07/1994 154.00 splt 06731000 09/08/1994 151.00 splt 06731000 09/09/1994 159.00 splt 06731000 09/10/1994 154.00 splt 06731000 09/11/1994 153.00 splt 06731000 09/12/1994 152.00 splt 06731000 09/13/1994 146.00 splt 06731000 09/14/1994 154.00 splt 06731000 09/15/1994 153.00 splt 06731000 09/16/1994 151.00 splt 06731000 09/17/1994 147.00 splt 06731000 09/18/1994 154.00 splt 06731000 09/19/1994 152.00 splt 06731000 09/20/1994 155.00 splt 06731000 09/21/1994 162.00 splt 06731000 09/22/1994 189.00 splt 06731000 09/23/1994 159.00 splt 06731000 09/24/1994 149.00 splt 06731000 09/25/1994 146.00 splt 06731000 09/26/1994 137.00 splt 06731000 09/27/1994 135.00 splt 06731000 09/28/1994 139.00 splt 06731000 09/29/1994 125.00 splt 06731000 09/30/1994 121.00 splt 06731000 10/01/1994 122.00 splt 06731000 10/02/1994 136.00 splt 06731000 10/03/1994 135.00 splt 06731000 10/04/1994 139.00 splt 06731000 10/05/1994 141.00 splt 06731000 10/06/1994 139.00 splt 06731000 10/07/1994 145.00 splt 06731000 10/08/1994 135.00 splt 06731000 10/09/1994 130.00 splt 06731000 10/10/1994 134.00 splt 06731000 10/11/1994 138.00 splt 06731000 10/12/1994 131.00 splt 06731000 10/13/1994 127.00 splt 06731000 10/14/1994 126.00 splt 06731000 10/15/1994 130.00 splt 06731000 10/16/1994 122.00 splt 06731000 10/17/1994 128.00 splt 06731000 10/18/1994 141.00 splt 06731000 10/19/1994 124.00 splt 06731000 10/20/1994 113.00 splt 06731000 10/21/1994 112.00 splt 06731000 10/22/1994 114.00 splt 06731000 10/23/1994 105.00 splt 06731000 10/24/1994 100.00 splt 06731000 10/25/1994 96.00 splt 06731000 10/26/1994 94.00 splt 06731000 10/27/1994 93.00 splt 06731000 10/28/1994 91.00 splt 06731000 10/29/1994 89.00 splt 06731000 10/30/1994 88.00 splt 06731000 10/31/1994 90.00 splt 06731000 11/01/1994 91.00 splt 06731000 11/02/1994 96.00 splt 06731000 11/03/1994 99.00 splt 06731000 11/04/1994 111.00 splt 06731000 11/05/1994 108.00 splt 06731000 11/06/1994 107.00 splt 06731000 11/07/1994 102.00 splt 06731000 11/08/1994 102.00 splt 06731000 11/09/1994 114.00 splt 06731000 11/10/1994 111.00 splt 06731000 11/11/1994 112.00 splt 06731000 11/12/1994 109.00 splt 06731000 11/13/1994 108.00 splt 06731000 11/14/1994 123.00 splt 06731000 11/15/1994 129.00 splt 06731000 11/16/1994 122.00 splt 06731000 11/17/1994 114.00 splt 06731000 11/18/1994 112.00 splt 06731000 11/19/1994 125.00 splt 06731000 11/20/1994 128.00 splt 06731000 11/21/1994 131.00 splt 06731000 11/22/1994 128.00 splt 06731000 11/23/1994 122.00 splt 06731000 11/24/1994 126.00 splt 06731000 11/25/1994 126.00 splt 06731000 11/26/1994 127.00 splt 06731000 11/27/1994 125.00 splt 06731000 11/28/1994 122.00 splt 06731000 11/29/1994 118.00 splt 06731000 11/30/1994 114.00 splt 06731000 12/01/1994 114.00 splt 06731000 12/02/1994 117.00 splt 06731000 12/03/1994 131.00 splt 06731000 12/04/1994 129.00 splt 06731000 12/05/1994 126.00 splt 06731000 12/06/1994 126.00 splt 06731000 12/07/1994 128.00 splt 06731000 12/08/1994 127.00 splt 06731000 12/09/1994 124.00 splt 06731000 12/10/1994 130.00 splt 06731000 12/11/1994 127.00 splt 06731000 12/12/1994 126.00 splt 06731000 12/13/1994 128.00 splt 06731000 12/14/1994 129.00 splt 06731000 12/15/1994 124.00 splt 06731000 12/16/1994 129.00 splt 06731000 12/17/1994 129.00 splt 06731000 12/18/1994 122.00 splt 06731000 12/19/1994 128.00 splt 06731000 12/20/1994 122.00 splt 06731000 12/21/1994 126.00 splt 06731000 12/22/1994 126.00 splt 06731000 12/23/1994 123.00 splt 06731000 12/24/1994 127.00 splt 06731000 12/25/1994 121.00 splt 06731000 12/26/1994 115.00 splt 06731000 12/27/1994 116.00 splt 06731000 12/28/1994 119.00 splt 06731000 12/29/1994 115.00 splt 06731000 12/30/1994 119.00 splt 06731000 12/31/1994 116.00 splt 06731000 01/01/1995 83.00 splt 06731000 01/02/1995 106.00 splt 06731000 01/03/1995 122.00 splt 06731000 01/04/1995 124.00 splt 06731000 01/05/1995 125.00 splt 06731000 01/06/1995 126.00 splt 06731000 01/07/1995 126.00 splt 06731000 01/08/1995 128.00 splt 06731000 01/09/1995 131.00 splt 06731000 01/10/1995 131.00 splt 06731000 01/11/1995 129.00 splt 06731000 01/12/1995 120.00 splt 06731000 01/13/1995 117.00 splt 06731000 01/14/1995 116.00 splt 06731000 01/15/1995 112.00 splt 06731000 01/16/1995 112.00 splt 06731000 01/17/1995 112.00 splt 06731000 01/18/1995 108.00 splt 06731000 01/19/1995 106.00 splt 06731000 01/20/1995 112.00 splt 06731000 01/21/1995 107.00 splt 06731000 01/22/1995 105.00 splt 06731000 01/23/1995 105.00 splt 06731000 01/24/1995 109.00 splt 06731000 01/25/1995 103.00 splt 06731000 01/26/1995 104.00 splt 06731000 01/27/1995 103.00 splt 06731000 01/28/1995 104.00 splt 06731000 01/29/1995 110.00 splt 06731000 01/30/1995 107.00 splt 06731000 01/31/1995 112.00 splt 06731000 02/01/1995 107.00 splt 06731000 02/02/1995 108.00 splt 06731000 02/03/1995 106.00 splt 06731000 02/04/1995 104.00 splt 06731000 02/05/1995 100.00 splt 06731000 02/06/1995 105.00 splt 06731000 02/07/1995 104.00 splt 06731000 02/08/1995 102.00 splt 06731000 02/09/1995 104.00 splt 06731000 02/10/1995 102.00 splt 06731000 02/11/1995 108.00 splt 06731000 02/12/1995 96.00 splt 06731000 02/13/1995 110.00 splt 06731000 02/14/1995 116.00 splt 06731000 02/15/1995 118.00 splt 06731000 02/16/1995 120.00 splt 06731000 02/17/1995 124.00 splt 06731000 02/18/1995 133.00 splt 06731000 02/19/1995 128.00 splt 06731000 02/20/1995 126.00 splt 06731000 02/21/1995 119.00 splt 06731000 02/22/1995 114.00 splt 06731000 02/23/1995 111.00 splt 06731000 02/24/1995 109.00 splt 06731000 02/25/1995 104.00 splt 06731000 02/26/1995 108.00 splt 06731000 02/27/1995 110.00 splt 06731000 02/28/1995 102.00 splt 06731000 03/01/1995 114.00 splt 06731000 03/02/1995 113.00 splt 06731000 03/03/1995 109.00 splt 06731000 03/04/1995 109.00 splt 06731000 03/05/1995 107.00 splt 06731000 03/06/1995 117.00 splt 06731000 03/07/1995 126.00 splt 06731000 03/08/1995 118.00 splt 06731000 03/09/1995 119.00 splt 06731000 03/10/1995 114.00 splt 06731000 03/11/1995 110.00 splt 06731000 03/12/1995 108.00 splt 06731000 03/13/1995 108.00 splt 06731000 03/14/1995 106.00 splt 06731000 03/15/1995 104.00 splt 06731000 03/16/1995 103.00 splt 06731000 03/17/1995 103.00 splt 06731000 03/18/1995 102.00 splt 06731000 03/19/1995 101.00 splt 06731000 03/20/1995 98.00 splt 06731000 03/21/1995 100.00 splt 06731000 03/22/1995 96.00 splt 06731000 03/23/1995 94.00 splt 06731000 03/24/1995 93.00 splt 06731000 03/25/1995 91.00 splt 06731000 03/26/1995 92.00 splt 06731000 03/27/1995 90.00 splt 06731000 03/28/1995 93.00 splt 06731000 03/29/1995 93.00 splt 06731000 03/30/1995 99.00 splt 06731000 03/31/1995 101.00 splt 06731000 04/01/1995 95.00 splt 06731000 04/02/1995 95.00 splt 06731000 04/03/1995 96.00 splt 06731000 04/04/1995 100.00 splt 06731000 04/05/1995 97.00 splt 06731000 04/06/1995 92.00 splt 06731000 04/07/1995 92.00 splt 06731000 04/08/1995 89.00 splt 06731000 04/09/1995 83.00 splt 06731000 04/10/1995 99.00 splt 06731000 04/11/1995 116.00 splt 06731000 04/12/1995 108.00 splt 06731000 04/13/1995 101.00 splt 06731000 04/14/1995 94.00 splt 06731000 04/15/1995 87.00 splt 06731000 04/16/1995 83.00 splt 06731000 04/17/1995 92.00 splt 06731000 04/18/1995 113.00 splt 06731000 04/19/1995 127.00 splt 06731000 04/20/1995 119.00 splt 06731000 04/21/1995 117.00 splt 06731000 04/22/1995 124.00 splt 06731000 04/23/1995 105.00 splt 06731000 04/24/1995 97.00 splt 06731000 04/25/1995 93.00 splt 06731000 04/26/1995 122.00 splt 06731000 04/27/1995 145.00 splt 06731000 04/28/1995 117.00 splt 06731000 04/29/1995 159.00 splt 06731000 04/30/1995 294.00 splt 06731000 05/01/1995 372.00 splt 06731000 05/02/1995 340.00 splt 06731000 05/03/1995 289.00 splt 06731000 05/04/1995 316.00 splt 06731000 05/05/1995 288.00 splt 06731000 05/06/1995 309.00 splt 06731000 05/07/1995 360.00 splt 06731000 05/08/1995 362.00 splt 06731000 05/09/1995 297.00 splt 06731000 05/10/1995 255.00 splt 06731000 05/11/1995 252.00 splt 06731000 05/12/1995 265.00 splt 06731000 05/13/1995 272.00 splt 06731000 05/14/1995 250.00 splt 06731000 05/15/1995 301.00 splt 06731000 05/16/1995 312.00 splt 06731000 05/17/1995 720.00 splt 06731000 05/18/1995 2390.00 splt 06731000 05/19/1995 1880.00 splt 06731000 05/20/1995 1910.00 splt 06731000 05/21/1995 1830.00 splt 06731000 05/22/1995 1530.00 splt 06731000 05/23/1995 1300.00 splt 06731000 05/24/1995 1340.00 splt 06731000 05/25/1995 1480.00 splt 06731000 05/26/1995 1680.00 splt 06731000 05/27/1995 2160.00 splt 06731000 05/28/1995 2980.00 splt 06731000 05/29/1995 3170.00 splt 06731000 05/30/1995 4350.00 splt 06731000 05/31/1995 4820.00 splt 06731000 06/01/1995 3680.00 splt 06731000 06/02/1995 2990.00 splt 06731000 06/03/1995 2810.00 splt 06731000 06/04/1995 2450.00 splt 06731000 06/05/1995 2100.00 splt 06731000 06/06/1995 2060.00 splt 06731000 06/07/1995 2010.00 splt 06731000 06/08/1995 2200.00 splt 06731000 06/09/1995 3070.00 splt 06731000 06/10/1995 3590.00 splt 06731000 06/11/1995 2600.00 splt 06731000 06/12/1995 2200.00 splt 06731000 06/13/1995 1970.00 splt 06731000 06/14/1995 1850.00 splt 06731000 06/15/1995 1910.00 splt 06731000 06/16/1995 2280.00 splt 06731000 06/17/1995 2680.00 splt 06731000 06/18/1995 2790.00 splt 06731000 06/19/1995 2590.00 splt 06731000 06/20/1995 2100.00 splt 06731000 06/21/1995 2140.00 splt 06731000 06/22/1995 2210.00 splt 06731000 06/23/1995 2220.00 splt 06731000 06/24/1995 2020.00 splt 06731000 06/25/1995 1770.00 splt 06731000 06/26/1995 1680.00 splt 06731000 06/27/1995 1610.00 splt 06731000 06/28/1995 1660.00 splt 06731000 06/29/1995 2040.00 splt 06731000 06/30/1995 2210.00 splt 06731000 07/01/1995 1810.00 splt 06731000 07/02/1995 1630.00 splt 06731000 07/03/1995 1600.00 splt 06731000 07/04/1995 1570.00 splt 06731000 07/05/1995 1400.00 splt 06731000 07/06/1995 1260.00 splt 06731000 07/07/1995 1280.00 splt 06731000 07/08/1995 1320.00 splt 06731000 07/09/1995 1300.00 splt 06731000 07/10/1995 1400.00 splt 06731000 07/11/1995 1470.00 splt 06731000 07/12/1995 1430.00 splt 06731000 07/13/1995 1350.00 splt 06731000 07/14/1995 1290.00 splt 06731000 07/15/1995 1270.00 splt 06731000 07/16/1995 1120.00 splt 06731000 07/17/1995 998.00 splt 06731000 07/18/1995 902.00 splt 06731000 07/19/1995 809.00 splt 06731000 07/20/1995 768.00 splt 06731000 07/21/1995 795.00 splt 06731000 07/22/1995 667.00 splt 06731000 07/23/1995 557.00 splt 06731000 07/24/1995 435.00 splt 06731000 07/25/1995 342.00 splt 06731000 07/26/1995 288.00 splt 06731000 07/27/1995 242.00 splt 06731000 07/28/1995 187.00 splt 06731000 07/29/1995 171.00 splt 06731000 07/30/1995 203.00 splt 06731000 07/31/1995 258.00 splt 06731000 08/01/1995 335.00 splt 06731000 08/02/1995 292.00 splt 06731000 08/03/1995 258.00 splt 06731000 08/04/1995 255.00 splt 06731000 08/05/1995 254.00 splt 06731000 08/06/1995 246.00 splt 06731000 08/07/1995 232.00 splt 06731000 08/08/1995 218.00 splt 06731000 08/09/1995 209.00 splt 06731000 08/10/1995 292.00 splt 06731000 08/11/1995 299.00 splt 06731000 08/12/1995 309.00 splt 06731000 08/13/1995 293.00 splt 06731000 08/14/1995 313.00 splt 06731000 08/15/1995 344.00 splt 06731000 08/16/1995 326.00 splt 06731000 08/17/1995 294.00 splt 06731000 08/18/1995 298.00 splt 06731000 08/19/1995 318.00 splt 06731000 08/20/1995 319.00 splt 06731000 08/21/1995 310.00 splt 06731000 08/22/1995 351.00 splt 06731000 08/23/1995 375.00 splt 06731000 08/24/1995 370.00 splt 06731000 08/25/1995 366.00 splt 06731000 08/26/1995 338.00 splt 06731000 08/27/1995 361.00 splt 06731000 08/28/1995 340.00 splt 06731000 08/29/1995 329.00 splt 06731000 08/30/1995 312.00 splt 06731000 08/31/1995 294.00 splt 06731000 09/01/1995 289.00 splt 06731000 09/02/1995 298.00 splt 06731000 09/03/1995 309.00 splt 06731000 09/04/1995 297.00 splt 06731000 09/05/1995 292.00 splt 06731000 09/06/1995 293.00 splt 06731000 09/07/1995 309.00 splt 06731000 09/08/1995 331.00 splt 06731000 09/09/1995 350.00 splt 06731000 09/10/1995 369.00 splt 06731000 09/11/1995 377.00 splt 06731000 09/12/1995 358.00 splt 06731000 09/13/1995 272.00 splt 06731000 09/14/1995 227.00 splt 06731000 09/15/1995 219.00 splt 06731000 09/16/1995 210.00 splt 06731000 09/17/1995 202.00 splt 06731000 09/18/1995 189.00 splt 06731000 09/19/1995 239.00 splt 06731000 09/20/1995 283.00 splt 06731000 09/21/1995 400.00 splt 06731000 09/22/1995 376.00 splt 06731000 09/23/1995 342.00 splt 06731000 09/24/1995 294.00 splt 06731000 09/25/1995 274.00 splt 06731000 09/26/1995 246.00 splt 06731000 09/27/1995 223.00 splt 06731000 09/28/1995 213.00 splt 06731000 09/29/1995 202.00 splt 06731000 09/30/1995 205.00 splt 06752000 10/01/1993 53.00 splt 06752000 10/02/1993 52.00 splt 06752000 10/03/1993 47.00 splt 06752000 10/04/1993 25.00 splt 06752000 10/05/1993 16.00 splt 06752000 10/06/1993 14.00 splt 06752000 10/07/1993 14.00 splt 06752000 10/08/1993 46.00 splt 06752000 10/09/1993 52.00 splt 06752000 10/10/1993 48.00 splt 06752000 10/11/1993 45.00 splt 06752000 10/12/1993 41.00 splt 06752000 10/13/1993 48.00 splt 06752000 10/14/1993 56.00 splt 06752000 10/15/1993 68.00 splt 06752000 10/16/1993 67.00 splt 06752000 10/17/1993 68.00 splt 06752000 10/18/1993 76.00 splt 06752000 10/19/1993 69.00 splt 06752000 10/20/1993 59.00 splt 06752000 10/21/1993 55.00 splt 06752000 10/22/1993 50.00 splt 06752000 10/23/1993 51.00 splt 06752000 10/24/1993 48.00 splt 06752000 10/25/1993 46.00 splt 06752000 10/26/1993 44.00 splt 06752000 10/27/1993 43.00 splt 06752000 10/28/1993 37.00 splt 06752000 10/29/1993 36.00 splt 06752000 10/30/1993 23.00 splt 06752000 10/31/1993 27.00 splt 06752000 11/01/1993 43.00 splt 06752000 11/02/1993 46.00 splt 06752000 11/03/1993 38.00 splt 06752000 11/04/1993 42.00 splt 06752000 11/05/1993 40.00 splt 06752000 11/06/1993 22.00 splt 06752000 11/07/1993 19.00 splt 06752000 11/08/1993 25.00 splt 06752000 11/09/1993 26.00 splt 06752000 11/10/1993 33.00 splt 06752000 11/11/1993 43.00 splt 06752000 11/12/1993 47.00 splt 06752000 11/13/1993 40.00 splt 06752000 11/14/1993 44.00 splt 06752000 11/15/1993 33.00 splt 06752000 11/16/1993 39.00 splt 06752000 11/17/1993 45.00 splt 06752000 11/18/1993 48.00 splt 06752000 11/19/1993 39.00 splt 06752000 11/20/1993 39.00 splt 06752000 11/21/1993 39.00 splt 06752000 11/22/1993 30.00 splt 06752000 11/23/1993 29.00 splt 06752000 11/24/1993 26.00 splt 06752000 11/25/1993 16.00 splt 06752000 11/26/1993 9.00 splt 06752000 11/27/1993 8.90 splt 06752000 11/28/1993 26.00 splt 06752000 11/29/1993 36.00 splt 06752000 11/30/1993 35.00 splt 06752000 12/01/1993 30.00 splt 06752000 12/02/1993 30.00 splt 06752000 12/03/1993 24.00 splt 06752000 12/04/1993 19.00 splt 06752000 12/05/1993 19.00 splt 06752000 12/06/1993 19.00 splt 06752000 12/07/1993 15.00 splt 06752000 12/08/1993 17.00 splt 06752000 12/09/1993 16.00 splt 06752000 12/10/1993 20.00 splt 06752000 12/11/1993 18.00 splt 06752000 12/12/1993 23.00 splt 06752000 12/13/1993 16.00 splt 06752000 12/14/1993 12.00 splt 06752000 12/15/1993 6.60 splt 06752000 12/16/1993 19.00 splt 06752000 12/17/1993 23.00 splt 06752000 12/18/1993 34.00 splt 06752000 12/19/1993 33.00 splt 06752000 12/20/1993 31.00 splt 06752000 12/21/1993 21.00 splt 06752000 12/22/1993 22.00 splt 06752000 12/23/1993 18.00 splt 06752000 12/24/1993 21.00 splt 06752000 12/25/1993 28.00 splt 06752000 12/26/1993 31.00 splt 06752000 12/27/1993 30.00 splt 06752000 12/28/1993 29.00 splt 06752000 12/29/1993 29.00 splt 06752000 12/30/1993 33.00 splt 06752000 12/31/1993 39.00 splt 06752000 01/01/1994 37.00 splt 06752000 01/02/1994 39.00 splt 06752000 01/03/1994 40.00 splt 06752000 01/04/1994 40.00 splt 06752000 01/05/1994 40.00 splt 06752000 01/06/1994 38.00 splt 06752000 01/07/1994 44.00 splt 06752000 01/08/1994 37.00 splt 06752000 01/09/1994 37.00 splt 06752000 01/10/1994 37.00 splt 06752000 01/11/1994 35.00 splt 06752000 01/12/1994 31.00 splt 06752000 01/13/1994 31.00 splt 06752000 01/14/1994 27.00 splt 06752000 01/15/1994 27.00 splt 06752000 01/16/1994 32.00 splt 06752000 01/17/1994 25.00 splt 06752000 01/18/1994 25.00 splt 06752000 01/19/1994 29.00 splt 06752000 01/20/1994 32.00 splt 06752000 01/21/1994 31.00 splt 06752000 01/22/1994 24.00 splt 06752000 01/23/1994 29.00 splt 06752000 01/24/1994 26.00 splt 06752000 01/25/1994 31.00 splt 06752000 01/26/1994 30.00 splt 06752000 01/27/1994 30.00 splt 06752000 01/28/1994 30.00 splt 06752000 01/29/1994 24.00 splt 06752000 01/30/1994 25.00 splt 06752000 01/31/1994 24.00 splt 06752000 02/01/1994 28.00 splt 06752000 02/02/1994 26.00 splt 06752000 02/03/1994 25.00 splt 06752000 02/04/1994 26.00 splt 06752000 02/05/1994 27.00 splt 06752000 02/06/1994 26.00 splt 06752000 02/07/1994 25.00 splt 06752000 02/08/1994 27.00 splt 06752000 02/09/1994 23.00 splt 06752000 02/10/1994 22.00 splt 06752000 02/11/1994 26.00 splt 06752000 02/12/1994 29.00 splt 06752000 02/13/1994 26.00 splt 06752000 02/14/1994 26.00 splt 06752000 02/15/1994 38.00 splt 06752000 02/16/1994 40.00 splt 06752000 02/17/1994 42.00 splt 06752000 02/18/1994 41.00 splt 06752000 02/19/1994 44.00 splt 06752000 02/20/1994 44.00 splt 06752000 02/21/1994 41.00 splt 06752000 02/22/1994 34.00 splt 06752000 02/23/1994 30.00 splt 06752000 02/24/1994 34.00 splt 06752000 02/25/1994 34.00 splt 06752000 02/26/1994 36.00 splt 06752000 02/27/1994 39.00 splt 06752000 02/28/1994 54.00 splt 06752000 03/01/1994 50.00 splt 06752000 03/02/1994 49.00 splt 06752000 03/03/1994 51.00 splt 06752000 03/04/1994 51.00 splt 06752000 03/05/1994 52.00 splt 06752000 03/06/1994 54.00 splt 06752000 03/07/1994 56.00 splt 06752000 03/08/1994 51.00 splt 06752000 03/09/1994 43.00 splt 06752000 03/10/1994 54.00 splt 06752000 03/11/1994 50.00 splt 06752000 03/12/1994 46.00 splt 06752000 03/13/1994 49.00 splt 06752000 03/14/1994 51.00 splt 06752000 03/15/1994 50.00 splt 06752000 03/16/1994 48.00 splt 06752000 03/17/1994 32.00 splt 06752000 03/18/1994 56.00 splt 06752000 03/19/1994 55.00 splt 06752000 03/20/1994 59.00 splt 06752000 03/21/1994 55.00 splt 06752000 03/22/1994 43.00 splt 06752000 03/23/1994 48.00 splt 06752000 03/24/1994 46.00 splt 06752000 03/25/1994 42.00 splt 06752000 03/26/1994 43.00 splt 06752000 03/27/1994 35.00 splt 06752000 03/28/1994 28.00 splt 06752000 03/29/1994 42.00 splt 06752000 03/30/1994 38.00 splt 06752000 03/31/1994 40.00 splt 06752000 04/01/1994 41.00 splt 06752000 04/02/1994 41.00 splt 06752000 04/03/1994 39.00 splt 06752000 04/04/1994 39.00 splt 06752000 04/05/1994 41.00 splt 06752000 04/06/1994 38.00 splt 06752000 04/07/1994 36.00 splt 06752000 04/08/1994 35.00 splt 06752000 04/09/1994 37.00 splt 06752000 04/10/1994 43.00 splt 06752000 04/11/1994 41.00 splt 06752000 04/12/1994 56.00 splt 06752000 04/13/1994 56.00 splt 06752000 04/14/1994 52.00 splt 06752000 04/15/1994 56.00 splt 06752000 04/16/1994 53.00 splt 06752000 04/17/1994 56.00 splt 06752000 04/18/1994 64.00 splt 06752000 04/19/1994 69.00 splt 06752000 04/20/1994 76.00 splt 06752000 04/21/1994 87.00 splt 06752000 04/22/1994 102.00 splt 06752000 04/23/1994 130.00 splt 06752000 04/24/1994 171.00 splt 06752000 04/25/1994 244.00 splt 06752000 04/26/1994 223.00 splt 06752000 04/27/1994 176.00 splt 06752000 04/28/1994 163.00 splt 06752000 04/29/1994 158.00 splt 06752000 04/30/1994 137.00 splt 06752000 05/01/1994 138.00 splt 06752000 05/02/1994 138.00 splt 06752000 05/03/1994 136.00 splt 06752000 05/04/1994 149.00 splt 06752000 05/05/1994 149.00 splt 06752000 05/06/1994 147.00 splt 06752000 05/07/1994 188.00 splt 06752000 05/08/1994 291.00 splt 06752000 05/09/1994 401.00 splt 06752000 05/10/1994 528.00 splt 06752000 05/11/1994 476.00 splt 06752000 05/12/1994 598.00 splt 06752000 05/13/1994 752.00 splt 06752000 05/14/1994 874.00 splt 06752000 05/15/1994 1030.00 splt 06752000 05/16/1994 1050.00 splt 06752000 05/17/1994 1310.00 splt 06752000 05/18/1994 1180.00 splt 06752000 05/19/1994 1130.00 splt 06752000 05/20/1994 1270.00 splt 06752000 05/21/1994 1100.00 splt 06752000 05/22/1994 1110.00 splt 06752000 05/23/1994 1200.00 splt 06752000 05/24/1994 1090.00 splt 06752000 05/25/1994 1090.00 splt 06752000 05/26/1994 1180.00 splt 06752000 05/27/1994 1160.00 splt 06752000 05/28/1994 1270.00 splt 06752000 05/29/1994 1350.00 splt 06752000 05/30/1994 1390.00 splt 06752000 05/31/1994 1490.00 splt 06752000 06/01/1994 1590.00 splt 06752000 06/02/1994 1380.00 splt 06752000 06/03/1994 1220.00 splt 06752000 06/04/1994 1210.00 splt 06752000 06/05/1994 1250.00 splt 06752000 06/06/1994 1270.00 splt 06752000 06/07/1994 1190.00 splt 06752000 06/08/1994 1010.00 splt 06752000 06/09/1994 1040.00 splt 06752000 06/10/1994 953.00 splt 06752000 06/11/1994 960.00 splt 06752000 06/12/1994 916.00 splt 06752000 06/13/1994 757.00 splt 06752000 06/14/1994 692.00 splt 06752000 06/15/1994 702.00 splt 06752000 06/16/1994 722.00 splt 06752000 06/17/1994 714.00 splt 06752000 06/18/1994 700.00 splt 06752000 06/19/1994 703.00 splt 06752000 06/20/1994 767.00 splt 06752000 06/21/1994 819.00 splt 06752000 06/22/1994 764.00 splt 06752000 06/23/1994 764.00 splt 06752000 06/24/1994 686.00 splt 06752000 06/25/1994 585.00 splt 06752000 06/26/1994 499.00 splt 06752000 06/27/1994 420.00 splt 06752000 06/28/1994 385.00 splt 06752000 06/29/1994 335.00 splt 06752000 06/30/1994 278.00 splt 06752000 07/01/1994 246.00 splt 06752000 07/02/1994 274.00 splt 06752000 07/03/1994 291.00 splt 06752000 07/04/1994 312.00 splt 06752000 07/05/1994 254.00 splt 06752000 07/06/1994 175.00 splt 06752000 07/07/1994 226.00 splt 06752000 07/08/1994 297.00 splt 06752000 07/09/1994 233.00 splt 06752000 07/10/1994 155.00 splt 06752000 07/11/1994 219.00 splt 06752000 07/12/1994 254.00 splt 06752000 07/13/1994 261.00 splt 06752000 07/14/1994 268.00 splt 06752000 07/15/1994 229.00 splt 06752000 07/16/1994 185.00 splt 06752000 07/17/1994 185.00 splt 06752000 07/18/1994 267.00 splt 06752000 07/19/1994 305.00 splt 06752000 07/20/1994 303.00 splt 06752000 07/21/1994 300.00 splt 06752000 07/22/1994 276.00 splt 06752000 07/23/1994 269.00 splt 06752000 07/24/1994 327.00 splt 06752000 07/25/1994 308.00 splt 06752000 07/26/1994 296.00 splt 06752000 07/27/1994 268.00 splt 06752000 07/28/1994 248.00 splt 06752000 07/29/1994 224.00 splt 06752000 07/30/1994 215.00 splt 06752000 07/31/1994 203.00 splt 06752000 08/01/1994 237.00 splt 06752000 08/02/1994 302.00 splt 06752000 08/03/1994 350.00 splt 06752000 08/04/1994 345.00 splt 06752000 08/05/1994 346.00 splt 06752000 08/06/1994 336.00 splt 06752000 08/07/1994 315.00 splt 06752000 08/08/1994 293.00 splt 06752000 08/09/1994 289.00 splt 06752000 08/10/1994 296.00 splt 06752000 08/11/1994 319.00 splt 06752000 08/12/1994 316.00 splt 06752000 08/13/1994 305.00 splt 06752000 08/14/1994 306.00 splt 06752000 08/15/1994 291.00 splt 06752000 08/16/1994 189.00 splt 06752000 08/17/1994 160.00 splt 06752000 08/18/1994 144.00 splt 06752000 08/19/1994 154.00 splt 06752000 08/20/1994 251.00 splt 06752000 08/21/1994 264.00 splt 06752000 08/22/1994 255.00 splt 06752000 08/23/1994 245.00 splt 06752000 08/24/1994 243.00 splt 06752000 08/25/1994 227.00 splt 06752000 08/26/1994 207.00 splt 06752000 08/27/1994 147.00 splt 06752000 08/28/1994 132.00 splt 06752000 08/29/1994 122.00 splt 06752000 08/30/1994 70.00 splt 06752000 08/31/1994 68.00 splt 06752000 09/01/1994 57.00 splt 06752000 09/02/1994 61.00 splt 06752000 09/03/1994 82.00 splt 06752000 09/04/1994 102.00 splt 06752000 09/05/1994 119.00 splt 06752000 09/06/1994 119.00 splt 06752000 09/07/1994 123.00 splt 06752000 09/08/1994 108.00 splt 06752000 09/09/1994 76.00 splt 06752000 09/10/1994 48.00 splt 06752000 09/11/1994 47.00 splt 06752000 09/12/1994 45.00 splt 06752000 09/13/1994 43.00 splt 06752000 09/14/1994 47.00 splt 06752000 09/15/1994 53.00 splt 06752000 09/16/1994 46.00 splt 06752000 09/17/1994 35.00 splt 06752000 09/18/1994 35.00 splt 06752000 09/19/1994 34.00 splt 06752000 09/20/1994 35.00 splt 06752000 09/21/1994 40.00 splt 06752000 09/22/1994 72.00 splt 06752000 09/23/1994 83.00 splt 06752000 09/24/1994 65.00 splt 06752000 09/25/1994 46.00 splt 06752000 09/26/1994 39.00 splt 06752000 09/27/1994 33.00 splt 06752000 09/28/1994 26.00 splt 06752000 09/29/1994 23.00 splt 06752000 09/30/1994 22.00 splt 06752000 10/01/1994 20.00 splt 06752000 10/02/1994 27.00 splt 06752000 10/03/1994 28.00 splt 06752000 10/04/1994 33.00 splt 06752000 10/05/1994 27.00 splt 06752000 10/06/1994 23.00 splt 06752000 10/07/1994 31.00 splt 06752000 10/08/1994 28.00 splt 06752000 10/09/1994 24.00 splt 06752000 10/10/1994 21.00 splt 06752000 10/11/1994 21.00 splt 06752000 10/12/1994 21.00 splt 06752000 10/13/1994 21.00 splt 06752000 10/14/1994 18.00 splt 06752000 10/15/1994 18.00 splt 06752000 10/16/1994 18.00 splt 06752000 10/17/1994 26.00 splt 06752000 10/18/1994 27.00 splt 06752000 10/19/1994 19.00 splt 06752000 10/20/1994 12.00 splt 06752000 10/21/1994 15.00 splt 06752000 10/22/1994 13.00 splt 06752000 10/23/1994 17.00 splt 06752000 10/24/1994 21.00 splt 06752000 10/25/1994 17.00 splt 06752000 10/26/1994 18.00 splt 06752000 10/27/1994 17.00 splt 06752000 10/28/1994 18.00 splt 06752000 10/29/1994 22.00 splt 06752000 10/30/1994 24.00 splt 06752000 10/31/1994 28.00 splt 06752000 11/01/1994 21.00 splt 06752000 11/02/1994 17.00 splt 06752000 11/03/1994 22.00 splt 06752000 11/04/1994 23.00 splt 06752000 11/05/1994 13.00 splt 06752000 11/06/1994 25.00 splt 06752000 11/07/1994 30.00 splt 06752000 11/08/1994 32.00 splt 06752000 11/09/1994 25.00 splt 06752000 11/10/1994 15.00 splt 06752000 11/11/1994 18.00 splt 06752000 11/12/1994 22.00 splt 06752000 11/13/1994 28.00 splt 06752000 11/14/1994 21.00 splt 06752000 11/15/1994 6.80 splt 06752000 11/16/1994 6.00 splt 06752000 11/17/1994 15.00 splt 06752000 11/18/1994 18.00 splt 06752000 11/19/1994 23.00 splt 06752000 11/20/1994 28.00 splt 06752000 11/21/1994 34.00 splt 06752000 11/22/1994 36.00 splt 06752000 11/23/1994 21.00 splt 06752000 11/24/1994 13.00 splt 06752000 11/25/1994 23.00 splt 06752000 11/26/1994 37.00 splt 06752000 11/27/1994 29.00 splt 06752000 11/28/1994 10.00 splt 06752000 11/29/1994 11.00 splt 06752000 11/30/1994 15.00 splt 06752000 12/01/1994 28.00 splt 06752000 12/02/1994 60.00 splt 06752000 12/03/1994 62.00 splt 06752000 12/04/1994 36.00 splt 06752000 12/05/1994 22.00 splt 06752000 12/06/1994 31.00 splt 06752000 12/07/1994 23.00 splt 06752000 12/08/1994 25.00 splt 06752000 12/09/1994 12.00 splt 06752000 12/10/1994 15.00 splt 06752000 12/11/1994 24.00 splt 06752000 12/12/1994 24.00 splt 06752000 12/13/1994 31.00 splt 06752000 12/14/1994 35.00 splt 06752000 12/15/1994 34.00 splt 06752000 12/16/1994 37.00 splt 06752000 12/17/1994 32.00 splt 06752000 12/18/1994 21.00 splt 06752000 12/19/1994 21.00 splt 06752000 12/20/1994 22.00 splt 06752000 12/21/1994 22.00 splt 06752000 12/22/1994 22.00 splt 06752000 12/23/1994 19.00 splt 06752000 12/24/1994 21.00 splt 06752000 12/25/1994 22.00 splt 06752000 12/26/1994 22.00 splt 06752000 12/27/1994 23.00 splt 06752000 12/28/1994 23.00 splt 06752000 12/29/1994 22.00 splt 06752000 12/30/1994 26.00 splt 06752000 12/31/1994 22.00 splt 06752000 01/01/1995 22.00 splt 06752000 01/02/1995 21.00 splt 06752000 01/03/1995 22.00 splt 06752000 01/04/1995 21.00 splt 06752000 01/05/1995 22.00 splt 06752000 01/06/1995 20.00 splt 06752000 01/07/1995 23.00 splt 06752000 01/08/1995 23.00 splt 06752000 01/09/1995 19.00 splt 06752000 01/10/1995 24.00 splt 06752000 01/11/1995 31.00 splt 06752000 01/12/1995 26.00 splt 06752000 01/13/1995 24.00 splt 06752000 01/14/1995 22.00 splt 06752000 01/15/1995 23.00 splt 06752000 01/16/1995 30.00 splt 06752000 01/17/1995 26.00 splt 06752000 01/18/1995 22.00 splt 06752000 01/19/1995 21.00 splt 06752000 01/20/1995 21.00 splt 06752000 01/21/1995 18.00 splt 06752000 01/22/1995 19.00 splt 06752000 01/23/1995 18.00 splt 06752000 01/24/1995 18.00 splt 06752000 01/25/1995 20.00 splt 06752000 01/26/1995 22.00 splt 06752000 01/27/1995 26.00 splt 06752000 01/28/1995 24.00 splt 06752000 01/29/1995 23.00 splt 06752000 01/30/1995 24.00 splt 06752000 01/31/1995 21.00 splt 06752000 02/01/1995 23.00 splt 06752000 02/02/1995 24.00 splt 06752000 02/03/1995 24.00 splt 06752000 02/04/1995 29.00 splt 06752000 02/05/1995 26.00 splt 06752000 02/06/1995 23.00 splt 06752000 02/07/1995 23.00 splt 06752000 02/08/1995 24.00 splt 06752000 02/09/1995 23.00 splt 06752000 02/10/1995 24.00 splt 06752000 02/11/1995 21.00 splt 06752000 02/12/1995 18.00 splt 06752000 02/13/1995 20.00 splt 06752000 02/14/1995 23.00 splt 06752000 02/15/1995 27.00 splt 06752000 02/16/1995 31.00 splt 06752000 02/17/1995 28.00 splt 06752000 02/18/1995 27.00 splt 06752000 02/19/1995 26.00 splt 06752000 02/20/1995 26.00 splt 06752000 02/21/1995 27.00 splt 06752000 02/22/1995 33.00 splt 06752000 02/23/1995 22.00 splt 06752000 02/24/1995 27.00 splt 06752000 02/25/1995 32.00 splt 06752000 02/26/1995 34.00 splt 06752000 02/27/1995 37.00 splt 06752000 02/28/1995 29.00 splt 06752000 03/01/1995 25.00 splt 06752000 03/02/1995 20.00 splt 06752000 03/03/1995 21.00 splt 06752000 03/04/1995 38.00 splt 06752000 03/05/1995 30.00 splt 06752000 03/06/1995 38.00 splt 06752000 03/07/1995 26.00 splt 06752000 03/08/1995 28.00 splt 06752000 03/09/1995 28.00 splt 06752000 03/10/1995 29.00 splt 06752000 03/11/1995 30.00 splt 06752000 03/12/1995 29.00 splt 06752000 03/13/1995 25.00 splt 06752000 03/14/1995 21.00 splt 06752000 03/15/1995 22.00 splt 06752000 03/16/1995 24.00 splt 06752000 03/17/1995 27.00 splt 06752000 03/18/1995 26.00 splt 06752000 03/19/1995 25.00 splt 06752000 03/20/1995 26.00 splt 06752000 03/21/1995 20.00 splt 06752000 03/22/1995 21.00 splt 06752000 03/23/1995 25.00 splt 06752000 03/24/1995 21.00 splt 06752000 03/25/1995 30.00 splt 06752000 03/26/1995 34.00 splt 06752000 03/27/1995 36.00 splt 06752000 03/28/1995 23.00 splt 06752000 03/29/1995 34.00 splt 06752000 03/30/1995 16.00 splt 06752000 03/31/1995 24.00 splt 06752000 04/01/1995 30.00 splt 06752000 04/02/1995 27.00 splt 06752000 04/03/1995 31.00 splt 06752000 04/04/1995 30.00 splt 06752000 04/05/1995 34.00 splt 06752000 04/06/1995 35.00 splt 06752000 04/07/1995 36.00 splt 06752000 04/08/1995 36.00 splt 06752000 04/09/1995 33.00 splt 06752000 04/10/1995 34.00 splt 06752000 04/11/1995 22.00 splt 06752000 04/12/1995 20.00 splt 06752000 04/13/1995 21.00 splt 06752000 04/14/1995 21.00 splt 06752000 04/15/1995 22.00 splt 06752000 04/16/1995 22.00 splt 06752000 04/17/1995 25.00 splt 06752000 04/18/1995 30.00 splt 06752000 04/19/1995 27.00 splt 06752000 04/20/1995 26.00 splt 06752000 04/21/1995 26.00 splt 06752000 04/22/1995 29.00 splt 06752000 04/23/1995 24.00 splt 06752000 04/24/1995 26.00 splt 06752000 04/25/1995 24.00 splt 06752000 04/26/1995 29.00 splt 06752000 04/27/1995 28.00 splt 06752000 04/28/1995 22.00 splt 06752000 04/29/1995 20.00 splt 06752000 04/30/1995 35.00 splt 06752000 05/01/1995 43.00 splt 06752000 05/02/1995 37.00 splt 06752000 05/03/1995 44.00 splt 06752000 05/04/1995 49.00 splt 06752000 05/05/1995 43.00 splt 06752000 05/06/1995 49.00 splt 06752000 05/07/1995 57.00 splt 06752000 05/08/1995 70.00 splt 06752000 05/09/1995 70.00 splt 06752000 05/10/1995 68.00 splt 06752000 05/11/1995 111.00 splt 06752000 05/12/1995 161.00 splt 06752000 05/13/1995 167.00 splt 06752000 05/14/1995 168.00 splt 06752000 05/15/1995 176.00 splt 06752000 05/16/1995 153.00 splt 06752000 05/17/1995 220.00 splt 06752000 05/18/1995 240.00 splt 06752000 05/19/1995 234.00 splt 06752000 05/20/1995 251.00 splt 06752000 05/21/1995 269.00 splt 06752000 05/22/1995 278.00 splt 06752000 05/23/1995 493.00 splt 06752000 05/24/1995 558.00 splt 06752000 05/25/1995 602.00 splt 06752000 05/26/1995 1040.00 splt 06752000 05/27/1995 1250.00 splt 06752000 05/28/1995 1230.00 splt 06752000 05/29/1995 1310.00 splt 06752000 05/30/1995 1810.00 splt 06752000 05/31/1995 2690.00 splt 06752000 06/01/1995 2060.00 splt 06752000 06/02/1995 1880.00 splt 06752000 06/03/1995 1960.00 splt 06752000 06/04/1995 2150.00 splt 06752000 06/05/1995 2060.00 splt 06752000 06/06/1995 2330.00 splt 06752000 06/07/1995 2340.00 splt 06752000 06/08/1995 2160.00 splt 06752000 06/09/1995 2330.00 splt 06752000 06/10/1995 2300.00 splt 06752000 06/11/1995 2040.00 splt 06752000 06/12/1995 2100.00 splt 06752000 06/13/1995 2590.00 splt 06752000 06/14/1995 3110.00 splt 06752000 06/15/1995 3330.00 splt 06752000 06/16/1995 3360.00 splt 06752000 06/17/1995 3590.00 splt 06752000 06/18/1995 4000.00 splt 06752000 06/19/1995 3280.00 splt 06752000 06/20/1995 2990.00 splt 06752000 06/21/1995 2890.00 splt 06752000 06/22/1995 2800.00 splt 06752000 06/23/1995 2480.00 splt 06752000 06/24/1995 2200.00 splt 06752000 06/25/1995 2040.00 splt 06752000 06/26/1995 2000.00 splt 06752000 06/27/1995 1790.00 splt 06752000 06/28/1995 1780.00 splt 06752000 06/29/1995 2090.00 splt 06752000 06/30/1995 1910.00 splt 06752000 07/01/1995 1920.00 splt 06752000 07/02/1995 1750.00 splt 06752000 07/03/1995 1730.00 splt 06752000 07/04/1995 1470.00 splt 06752000 07/05/1995 1280.00 splt 06752000 07/06/1995 1320.00 splt 06752000 07/07/1995 1420.00 splt 06752000 07/08/1995 1550.00 splt 06752000 07/09/1995 1640.00 splt 06752000 07/10/1995 1930.00 splt 06752000 07/11/1995 2010.00 splt 06752000 07/12/1995 1970.00 splt 06752000 07/13/1995 1790.00 splt 06752000 07/14/1995 1660.00 splt 06752000 07/15/1995 1580.00 splt 06752000 07/16/1995 1430.00 splt 06752000 07/17/1995 1090.00 splt 06752000 07/18/1995 1020.00 splt 06752000 07/19/1995 1010.00 splt 06752000 07/20/1995 1140.00 splt 06752000 07/21/1995 1170.00 splt 06752000 07/22/1995 1120.00 splt 06752000 07/23/1995 1060.00 splt 06752000 07/24/1995 905.00 splt 06752000 07/25/1995 669.00 splt 06752000 07/26/1995 629.00 splt 06752000 07/27/1995 622.00 splt 06752000 07/28/1995 636.00 splt 06752000 07/29/1995 564.00 splt 06752000 07/30/1995 471.00 splt 06752000 07/31/1995 590.00 splt 06752000 08/01/1995 585.00 splt 06752000 08/02/1995 542.00 splt 06752000 08/03/1995 526.00 splt 06752000 08/04/1995 508.00 splt 06752000 08/05/1995 546.00 splt 06752000 08/06/1995 499.00 splt 06752000 08/07/1995 571.00 splt 06752000 08/08/1995 583.00 splt 06752000 08/09/1995 581.00 splt 06752000 08/10/1995 572.00 splt 06752000 08/11/1995 592.00 splt 06752000 08/12/1995 604.00 splt 06752000 08/13/1995 582.00 splt 06752000 08/14/1995 555.00 splt 06752000 08/15/1995 586.00 splt 06752000 08/16/1995 556.00 splt 06752000 08/17/1995 523.00 splt 06752000 08/18/1995 545.00 splt 06752000 08/19/1995 518.00 splt 06752000 08/20/1995 506.00 splt 06752000 08/21/1995 515.00 splt 06752000 08/22/1995 569.00 splt 06752000 08/23/1995 610.00 splt 06752000 08/24/1995 538.00 splt 06752000 08/25/1995 509.00 splt 06752000 08/26/1995 456.00 splt 06752000 08/27/1995 434.00 splt 06752000 08/28/1995 437.00 splt 06752000 08/29/1995 423.00 splt 06752000 08/30/1995 415.00 splt 06752000 08/31/1995 410.00 splt 06752000 09/01/1995 359.00 splt 06752000 09/02/1995 313.00 splt 06752000 09/03/1995 307.00 splt 06752000 09/04/1995 290.00 splt 06752000 09/05/1995 276.00 splt 06752000 09/06/1995 290.00 splt 06752000 09/07/1995 279.00 splt 06752000 09/08/1995 310.00 splt 06752000 09/09/1995 313.00 splt 06752000 09/10/1995 302.00 splt 06752000 09/11/1995 325.00 splt 06752000 09/12/1995 267.00 splt 06752000 09/13/1995 231.00 splt 06752000 09/14/1995 224.00 splt 06752000 09/15/1995 224.00 splt 06752000 09/16/1995 214.00 splt 06752000 09/17/1995 219.00 splt 06752000 09/18/1995 240.00 splt 06752000 09/19/1995 198.00 splt 06752000 09/20/1995 128.00 splt 06752000 09/21/1995 171.00 splt 06752000 09/22/1995 96.00 splt 06752000 09/23/1995 90.00 splt 06752000 09/24/1995 104.00 splt 06752000 09/25/1995 97.00 splt 06752000 09/26/1995 93.00 splt 06752000 09/27/1995 92.00 splt 06752000 09/28/1995 118.00 splt 06752000 09/29/1995 93.00 splt 06752000 09/30/1995 91.00 splt 06753400 10/01/1993 0.55 splt 06753400 10/02/1993 0.51 splt 06753400 10/03/1993 0.57 splt 06753400 10/04/1993 0.54 splt 06753400 10/05/1993 0.49 splt 06753400 10/06/1993 0.44 splt 06753400 10/07/1993 0.37 splt 06753400 10/08/1993 0.41 splt 06753400 10/09/1993 0.37 splt 06753400 10/10/1993 0.42 splt 06753400 10/11/1993 0.42 splt 06753400 10/12/1993 0.46 splt 06753400 10/13/1993 0.48 splt 06753400 10/14/1993 0.51 splt 06753400 10/15/1993 0.54 splt 06753400 10/16/1993 0.56 splt 06753400 10/17/1993 0.61 splt 06753400 10/18/1993 1.20 splt 06753400 10/19/1993 0.97 splt 06753400 10/20/1993 0.69 splt 06753400 10/21/1993 0.61 splt 06753400 10/22/1993 0.61 splt 06753400 10/23/1993 0.61 splt 06753400 10/24/1993 0.58 splt 06753400 10/25/1993 0.56 splt 06753400 10/26/1993 0.50 splt 06753400 10/27/1993 0.53 splt 06753400 10/28/1993 0.53 splt 06753400 10/29/1993 0.51 splt 06753400 10/30/1993 0.54 splt 06753400 10/31/1993 0.58 splt 06753400 11/01/1993 0.61 splt 06753400 11/02/1993 0.57 splt 06753400 11/03/1993 0.57 splt 06753400 11/04/1993 0.51 splt 06753400 11/05/1993 0.47 splt 06753400 11/06/1993 0.51 splt 06753400 11/07/1993 0.55 splt 06753400 11/08/1993 0.54 splt 06753400 11/09/1993 0.53 splt 06753400 11/10/1993 0.56 splt 06753400 11/11/1993 0.59 splt 06753400 11/12/1993 0.68 splt 06753400 11/13/1993 0.60 splt 06753400 11/14/1993 0.50 splt 06753400 11/15/1993 0.45 splt 06753400 11/16/1993 0.42 splt 06753400 11/17/1993 0.43 splt 06753400 11/18/1993 0.45 splt 06753400 11/19/1993 0.47 splt 06753400 11/20/1993 0.48 splt 06753400 11/21/1993 0.49 splt 06753400 11/22/1993 0.51 splt 06753400 11/23/1993 0.53 splt 06753400 11/24/1993 0.50 splt 06753400 11/25/1993 0.52 splt 06753400 11/26/1993 0.53 splt 06753400 11/27/1993 0.53 splt 06753400 11/28/1993 0.55 splt 06753400 11/29/1993 0.61 splt 06753400 11/30/1993 0.63 splt 06753400 12/01/1993 0.64 splt 06753400 12/02/1993 0.57 splt 06753400 12/03/1993 0.51 splt 06753400 12/04/1993 0.51 splt 06753400 12/05/1993 0.46 splt 06753400 12/06/1993 0.49 splt 06753400 12/07/1993 0.50 splt 06753400 12/08/1993 0.49 splt 06753400 12/09/1993 0.55 splt 06753400 12/10/1993 0.54 splt 06753400 12/11/1993 0.51 splt 06753400 12/12/1993 0.51 splt 06753400 12/13/1993 0.45 splt 06753400 12/14/1993 0.42 splt 06753400 12/15/1993 0.43 splt 06753400 12/16/1993 0.41 splt 06753400 12/17/1993 0.40 splt 06753400 12/18/1993 0.41 splt 06753400 12/19/1993 0.43 splt 06753400 12/20/1993 0.40 splt 06753400 12/21/1993 0.39 splt 06753400 12/22/1993 0.41 splt 06753400 12/23/1993 0.41 splt 06753400 12/24/1993 0.39 splt 06753400 12/25/1993 0.42 splt 06753400 12/26/1993 0.44 splt 06753400 12/27/1993 0.40 splt 06753400 12/28/1993 0.41 splt 06753400 12/29/1993 0.39 splt 06753400 12/30/1993 0.38 splt 06753400 12/31/1993 0.40 splt 06753400 01/01/1994 0.39 splt 06753400 01/02/1994 0.41 splt 06753400 01/03/1994 0.39 splt 06753400 01/04/1994 0.39 splt 06753400 01/05/1994 0.41 splt 06753400 01/06/1994 0.40 splt 06753400 01/07/1994 0.39 splt 06753400 01/08/1994 0.38 splt 06753400 01/09/1994 0.40 splt 06753400 01/10/1994 0.41 splt 06753400 01/11/1994 0.38 splt 06753400 01/12/1994 0.36 splt 06753400 01/13/1994 0.39 splt 06753400 01/14/1994 0.37 splt 06753400 01/15/1994 0.36 splt 06753400 01/16/1994 0.37 splt 06753400 01/17/1994 0.39 splt 06753400 01/18/1994 0.39 splt 06753400 01/19/1994 0.41 splt 06753400 01/20/1994 0.40 splt 06753400 01/21/1994 0.38 splt 06753400 01/22/1994 0.37 splt 06753400 01/23/1994 0.37 splt 06753400 01/24/1994 0.37 splt 06753400 01/25/1994 0.36 splt 06753400 01/26/1994 0.33 splt 06753400 01/27/1994 0.35 splt 06753400 01/28/1994 0.37 splt 06753400 01/29/1994 0.38 splt 06753400 01/30/1994 0.38 splt 06753400 01/31/1994 0.39 splt 06753400 02/01/1994 0.38 splt 06753400 02/02/1994 0.37 splt 06753400 02/03/1994 0.36 splt 06753400 02/04/1994 0.35 splt 06753400 02/05/1994 0.37 splt 06753400 02/06/1994 0.38 splt 06753400 02/07/1994 0.39 splt 06753400 02/08/1994 0.41 splt 06753400 02/09/1994 0.42 splt 06753400 02/10/1994 0.40 splt 06753400 02/11/1994 0.40 splt 06753400 02/12/1994 0.39 splt 06753400 02/13/1994 0.37 splt 06753400 02/14/1994 0.38 splt 06753400 02/15/1994 0.40 splt 06753400 02/16/1994 0.44 splt 06753400 02/17/1994 0.46 splt 06753400 02/18/1994 0.50 splt 06753400 02/19/1994 0.62 splt 06753400 02/20/1994 0.60 splt 06753400 02/21/1994 0.60 splt 06753400 02/22/1994 0.60 splt 06753400 02/23/1994 0.64 splt 06753400 02/24/1994 0.70 splt 06753400 02/25/1994 0.80 splt 06753400 02/26/1994 0.80 splt 06753400 02/27/1994 0.90 splt 06753400 02/28/1994 1.00 splt 06753400 03/01/1994 1.10 splt 06753400 03/02/1994 1.00 splt 06753400 03/03/1994 0.98 splt 06753400 03/04/1994 0.96 splt 06753400 03/05/1994 0.95 splt 06753400 03/06/1994 0.92 splt 06753400 03/07/1994 0.90 splt 06753400 03/08/1994 0.90 splt 06753400 03/09/1994 0.90 splt 06753400 03/10/1994 0.84 splt 06753400 03/11/1994 0.82 splt 06753400 03/12/1994 0.82 splt 06753400 03/13/1994 0.82 splt 06753400 03/14/1994 0.78 splt 06753400 03/15/1994 0.75 splt 06753400 03/16/1994 0.79 splt 06753400 03/17/1994 0.77 splt 06753400 03/18/1994 0.72 splt 06753400 03/19/1994 0.76 splt 06753400 03/20/1994 0.69 splt 06753400 03/21/1994 0.82 splt 06753400 03/22/1994 0.82 splt 06753400 03/23/1994 0.68 splt 06753400 03/24/1994 0.61 splt 06753400 03/25/1994 0.68 splt 06753400 03/26/1994 0.72 splt 06753400 03/27/1994 0.67 splt 06753400 03/28/1994 0.66 splt 06753400 03/29/1994 0.70 splt 06753400 03/30/1994 0.69 splt 06753400 03/31/1994 0.67 splt 06753400 04/01/1994 0.67 splt 06753400 04/02/1994 0.68 splt 06753400 04/03/1994 0.73 splt 06753400 04/04/1994 0.67 splt 06753400 04/05/1994 0.63 splt 06753400 04/06/1994 0.68 splt 06753400 04/07/1994 0.70 splt 06753400 04/08/1994 0.66 splt 06753400 04/09/1994 0.71 splt 06753400 04/10/1994 0.98 splt 06753400 04/11/1994 0.92 splt 06753400 04/12/1994 0.92 splt 06753400 04/13/1994 0.87 splt 06753400 04/14/1994 0.76 splt 06753400 04/15/1994 0.73 splt 06753400 04/16/1994 0.70 splt 06753400 04/17/1994 0.69 splt 06753400 04/18/1994 0.68 splt 06753400 04/19/1994 0.68 splt 06753400 04/20/1994 0.68 splt 06753400 04/21/1994 0.70 splt 06753400 04/22/1994 0.68 splt 06753400 04/23/1994 0.68 splt 06753400 04/24/1994 0.68 splt 06753400 04/25/1994 0.75 splt 06753400 04/26/1994 0.86 splt 06753400 04/27/1994 0.75 splt 06753400 04/28/1994 0.84 splt 06753400 04/29/1994 0.91 splt 06753400 04/30/1994 0.93 splt 06753400 05/01/1994 0.86 splt 06753400 05/02/1994 0.82 splt 06753400 05/03/1994 0.79 splt 06753400 05/04/1994 0.75 splt 06753400 05/05/1994 0.73 splt 06753400 05/06/1994 0.73 splt 06753400 05/07/1994 0.77 splt 06753400 05/08/1994 0.72 splt 06753400 05/09/1994 0.68 splt 06753400 05/10/1994 0.68 splt 06753400 05/11/1994 0.65 splt 06753400 05/12/1994 0.62 splt 06753400 05/13/1994 0.75 splt 06753400 05/14/1994 0.98 splt 06753400 05/15/1994 0.74 splt 06753400 05/16/1994 0.70 splt 06753400 05/17/1994 0.63 splt 06753400 05/18/1994 0.59 splt 06753400 05/19/1994 0.57 splt 06753400 05/20/1994 0.59 splt 06753400 05/21/1994 0.58 splt 06753400 05/22/1994 0.58 splt 06753400 05/23/1994 0.57 splt 06753400 05/24/1994 0.57 splt 06753400 05/25/1994 0.60 splt 06753400 05/26/1994 0.61 splt 06753400 05/27/1994 0.65 splt 06753400 05/28/1994 0.74 splt 06753400 05/29/1994 0.78 splt 06753400 05/30/1994 0.65 splt 06753400 05/31/1994 0.55 splt 06753400 06/01/1994 0.82 splt 06753400 06/02/1994 0.78 splt 06753400 06/03/1994 1.60 splt 06753400 06/04/1994 1.10 splt 06753400 06/05/1994 0.76 splt 06753400 06/06/1994 0.62 splt 06753400 06/07/1994 0.58 splt 06753400 06/08/1994 0.52 splt 06753400 06/09/1994 0.48 splt 06753400 06/10/1994 0.47 splt 06753400 06/11/1994 0.45 splt 06753400 06/12/1994 0.42 splt 06753400 06/13/1994 0.40 splt 06753400 06/14/1994 0.37 splt 06753400 06/15/1994 0.35 splt 06753400 06/16/1994 0.36 splt 06753400 06/17/1994 0.39 splt 06753400 06/18/1994 0.42 splt 06753400 06/19/1994 0.35 splt 06753400 06/20/1994 0.33 splt 06753400 06/21/1994 0.41 splt 06753400 06/22/1994 0.46 splt 06753400 06/23/1994 0.45 splt 06753400 06/24/1994 0.36 splt 06753400 06/25/1994 0.28 splt 06753400 06/26/1994 0.20 splt 06753400 06/27/1994 0.14 splt 06753400 06/28/1994 0.10 splt 06753400 06/29/1994 0.09 splt 06753400 06/30/1994 0.05 splt 06753400 07/01/1994 0.05 splt 06753400 07/02/1994 0.08 splt 06753400 07/03/1994 0.09 splt 06753400 07/04/1994 0.07 splt 06753400 07/05/1994 0.07 splt 06753400 07/06/1994 0.07 splt 06753400 07/07/1994 0.05 splt 06753400 07/08/1994 0.05 splt 06753400 07/09/1994 0.04 splt 06753400 07/10/1994 0.03 splt 06753400 07/11/1994 0.02 splt 06753400 07/12/1994 0.04 splt 06753400 07/13/1994 0.04 splt 06753400 07/14/1994 0.06 splt 06753400 07/15/1994 0.07 splt 06753400 07/16/1994 0.06 splt 06753400 07/17/1994 0.06 splt 06753400 07/18/1994 0.04 splt 06753400 07/19/1994 0.03 splt 06753400 07/20/1994 0.07 splt 06753400 07/21/1994 0.08 splt 06753400 07/22/1994 0.09 splt 06753400 07/23/1994 0.11 splt 06753400 07/24/1994 0.16 splt 06753400 07/25/1994 0.19 splt 06753400 07/26/1994 0.37 splt 06753400 07/27/1994 0.37 splt 06753400 07/28/1994 0.29 splt 06753400 07/29/1994 0.29 splt 06753400 07/30/1994 0.23 splt 06753400 07/31/1994 0.17 splt 06753400 08/01/1994 0.27 splt 06753400 08/02/1994 0.33 splt 06753400 08/03/1994 0.26 splt 06753400 08/04/1994 0.18 splt 06753400 08/05/1994 0.13 splt 06753400 08/06/1994 0.10 splt 06753400 08/07/1994 0.09 splt 06753400 08/08/1994 0.07 splt 06753400 08/09/1994 0.07 splt 06753400 08/10/1994 0.06 splt 06753400 08/11/1994 0.07 splt 06753400 08/12/1994 0.09 splt 06753400 08/13/1994 0.20 splt 06753400 08/14/1994 0.26 splt 06753400 08/15/1994 0.15 splt 06753400 08/16/1994 0.09 splt 06753400 08/17/1994 0.14 splt 06753400 08/18/1994 0.13 splt 06753400 08/19/1994 0.14 splt 06753400 08/20/1994 0.18 splt 06753400 08/21/1994 0.14 splt 06753400 08/22/1994 0.15 splt 06753400 08/23/1994 0.13 splt 06753400 08/24/1994 0.12 splt 06753400 08/25/1994 0.11 splt 06753400 08/26/1994 0.14 splt 06753400 08/27/1994 0.12 splt 06753400 08/28/1994 0.16 splt 06753400 08/29/1994 0.18 splt 06753400 08/30/1994 0.17 splt 06753400 08/31/1994 0.20 splt 06753400 09/01/1994 0.14 splt 06753400 09/02/1994 0.11 splt 06753400 09/03/1994 0.11 splt 06753400 09/04/1994 0.09 splt 06753400 09/05/1994 0.08 splt 06753400 09/06/1994 0.10 splt 06753400 09/07/1994 0.09 splt 06753400 09/08/1994 0.10 splt 06753400 09/09/1994 0.10 splt 06753400 09/10/1994 0.10 splt 06753400 09/11/1994 0.10 splt 06753400 09/12/1994 0.12 splt 06753400 09/13/1994 0.12 splt 06753400 09/14/1994 0.15 splt 06753400 09/15/1994 0.13 splt 06753400 09/16/1994 0.14 splt 06753400 09/17/1994 0.14 splt 06753400 09/18/1994 0.13 splt 06753400 09/19/1994 0.14 splt 06753400 09/20/1994 0.14 splt 06753400 09/21/1994 0.19 splt 06753400 09/22/1994 0.21 splt 06753400 09/23/1994 0.19 splt 06753400 09/24/1994 0.17 splt 06753400 09/25/1994 0.18 splt 06753400 09/26/1994 0.18 splt 06753400 09/27/1994 0.17 splt 06753400 09/28/1994 0.19 splt 06753400 09/29/1994 0.18 splt 06753400 09/30/1994 0.20 splt 06753400 10/01/1994 0.26 splt 06753400 10/02/1994 0.37 splt 06753400 10/03/1994 0.51 splt 06753400 10/04/1994 4.70 splt 06753400 10/05/1994 1.30 splt 06753400 10/06/1994 0.74 splt 06753400 10/07/1994 0.46 splt 06753400 10/08/1994 0.37 splt 06753400 10/09/1994 0.32 splt 06753400 10/10/1994 0.27 splt 06753400 10/11/1994 0.27 splt 06753400 10/12/1994 0.25 splt 06753400 10/13/1994 0.24 splt 06753400 10/14/1994 0.25 splt 06753400 10/15/1994 0.38 splt 06753400 10/16/1994 0.58 splt 06753400 10/17/1994 0.64 splt 06753400 10/18/1994 0.66 splt 06753400 10/19/1994 0.54 splt 06753400 10/20/1994 0.47 splt 06753400 10/21/1994 0.43 splt 06753400 10/22/1994 0.39 splt 06753400 10/23/1994 0.39 splt 06753400 10/24/1994 0.42 splt 06753400 10/25/1994 0.42 splt 06753400 10/26/1994 0.43 splt 06753400 10/27/1994 0.45 splt 06753400 10/28/1994 0.42 splt 06753400 10/29/1994 0.37 splt 06753400 10/30/1994 0.37 splt 06753400 10/31/1994 0.42 splt 06753400 11/01/1994 0.44 splt 06753400 11/02/1994 0.62 splt 06753400 11/03/1994 0.62 splt 06753400 11/04/1994 0.66 splt 06753400 11/05/1994 0.68 splt 06753400 11/06/1994 0.68 splt 06753400 11/07/1994 0.68 splt 06753400 11/08/1994 0.67 splt 06753400 11/09/1994 0.64 splt 06753400 11/10/1994 0.60 splt 06753400 11/11/1994 0.53 splt 06753400 11/12/1994 0.50 splt 06753400 11/13/1994 0.45 splt 06753400 11/14/1994 0.40 splt 06753400 11/15/1994 0.37 splt 06753400 11/16/1994 0.35 splt 06753400 11/17/1994 0.34 splt 06753400 11/18/1994 0.34 splt 06753400 11/19/1994 0.34 splt 06753400 11/20/1994 0.34 splt 06753400 11/21/1994 0.34 splt 06753400 11/22/1994 0.34 splt 06753400 11/23/1994 0.34 splt 06753400 11/24/1994 0.33 splt 06753400 11/25/1994 0.33 splt 06753400 11/26/1994 0.34 splt 06753400 11/27/1994 0.33 splt 06753400 11/28/1994 0.32 splt 06753400 11/29/1994 0.32 splt 06753400 11/30/1994 0.31 splt 06753400 12/01/1994 0.32 splt 06753400 12/02/1994 0.31 splt 06753400 12/03/1994 0.31 splt 06753400 12/04/1994 0.30 splt 06753400 12/05/1994 0.31 splt 06753400 12/06/1994 0.30 splt 06753400 12/07/1994 0.30 splt 06753400 12/08/1994 0.30 splt 06753400 12/09/1994 0.29 splt 06753400 12/10/1994 0.29 splt 06753400 12/11/1994 0.29 splt 06753400 12/12/1994 0.29 splt 06753400 12/13/1994 0.29 splt 06753400 12/14/1994 0.30 splt 06753400 12/15/1994 0.33 splt 06753400 12/16/1994 0.32 splt 06753400 12/17/1994 0.32 splt 06753400 12/18/1994 0.32 splt 06753400 12/19/1994 0.31 splt 06753400 12/20/1994 0.29 splt 06753400 12/21/1994 0.27 splt 06753400 12/22/1994 0.27 splt 06753400 12/23/1994 0.28 splt 06753400 12/24/1994 0.30 splt 06753400 12/25/1994 0.29 splt 06753400 12/26/1994 0.29 splt 06753400 12/27/1994 0.28 splt 06753400 12/28/1994 0.28 splt 06753400 12/29/1994 0.29 splt 06753400 12/30/1994 0.30 splt 06753400 12/31/1994 0.30 splt 06753400 01/01/1995 0.29 splt 06753400 01/02/1995 0.30 splt 06753400 01/03/1995 0.29 splt 06753400 01/04/1995 0.30 splt 06753400 01/05/1995 0.28 splt 06753400 01/06/1995 0.30 splt 06753400 01/07/1995 0.33 splt 06753400 01/08/1995 0.36 splt 06753400 01/09/1995 0.39 splt 06753400 01/10/1995 0.41 splt 06753400 01/11/1995 0.42 splt 06753400 01/12/1995 0.38 splt 06753400 01/13/1995 0.34 splt 06753400 01/14/1995 0.33 splt 06753400 01/15/1995 0.32 splt 06753400 01/16/1995 0.32 splt 06753400 01/17/1995 0.32 splt 06753400 01/18/1995 0.31 splt 06753400 01/19/1995 0.32 splt 06753400 01/20/1995 0.34 splt 06753400 01/21/1995 0.33 splt 06753400 01/22/1995 0.33 splt 06753400 01/23/1995 0.33 splt 06753400 01/24/1995 0.34 splt 06753400 01/25/1995 0.32 splt 06753400 01/26/1995 0.32 splt 06753400 01/27/1995 0.32 splt 06753400 01/28/1995 0.32 splt 06753400 01/29/1995 0.32 splt 06753400 01/30/1995 0.33 splt 06753400 01/31/1995 0.34 splt 06753400 02/01/1995 0.31 splt 06753400 02/02/1995 0.31 splt 06753400 02/03/1995 0.30 splt 06753400 02/04/1995 0.30 splt 06753400 02/05/1995 0.27 splt 06753400 02/06/1995 0.27 splt 06753400 02/07/1995 0.26 splt 06753400 02/08/1995 0.26 splt 06753400 02/09/1995 0.27 splt 06753400 02/10/1995 0.27 splt 06753400 02/11/1995 0.28 splt 06753400 02/12/1995 0.28 splt 06753400 02/13/1995 0.29 splt 06753400 02/14/1995 0.30 splt 06753400 02/15/1995 0.31 splt 06753400 02/16/1995 0.32 splt 06753400 02/17/1995 0.34 splt 06753400 02/18/1995 0.39 splt 06753400 02/19/1995 0.60 splt 06753400 02/20/1995 0.58 splt 06753400 02/21/1995 0.50 splt 06753400 02/22/1995 0.46 splt 06753400 02/23/1995 0.45 splt 06753400 02/24/1995 0.44 splt 06753400 02/25/1995 0.44 splt 06753400 02/26/1995 0.44 splt 06753400 02/27/1995 0.42 splt 06753400 02/28/1995 0.42 splt 06753400 03/01/1995 0.42 splt 06753400 03/02/1995 0.42 splt 06753400 03/03/1995 0.43 splt 06753400 03/04/1995 0.43 splt 06753400 03/05/1995 0.42 splt 06753400 03/06/1995 0.42 splt 06753400 03/07/1995 0.42 splt 06753400 03/08/1995 0.45 splt 06753400 03/09/1995 0.48 splt 06753400 03/10/1995 0.48 splt 06753400 03/11/1995 0.48 splt 06753400 03/12/1995 0.46 splt 06753400 03/13/1995 0.42 splt 06753400 03/14/1995 0.42 splt 06753400 03/15/1995 0.42 splt 06753400 03/16/1995 0.42 splt 06753400 03/17/1995 0.42 splt 06753400 03/18/1995 0.43 splt 06753400 03/19/1995 0.43 splt 06753400 03/20/1995 0.41 splt 06753400 03/21/1995 0.44 splt 06753400 03/22/1995 0.42 splt 06753400 03/23/1995 0.36 splt 06753400 03/24/1995 0.39 splt 06753400 03/25/1995 0.37 splt 06753400 03/26/1995 0.37 splt 06753400 03/27/1995 0.34 splt 06753400 03/28/1995 0.42 splt 06753400 03/29/1995 0.42 splt 06753400 03/30/1995 0.46 splt 06753400 03/31/1995 0.48 splt 06753400 04/01/1995 0.46 splt 06753400 04/02/1995 0.43 splt 06753400 04/03/1995 0.44 splt 06753400 04/04/1995 0.43 splt 06753400 04/05/1995 0.42 splt 06753400 04/06/1995 0.40 splt 06753400 04/07/1995 0.41 splt 06753400 04/08/1995 0.39 splt 06753400 04/09/1995 0.37 splt 06753400 04/10/1995 0.39 splt 06753400 04/11/1995 0.44 splt 06753400 04/12/1995 0.48 splt 06753400 04/13/1995 0.46 splt 06753400 04/14/1995 0.43 splt 06753400 04/15/1995 0.42 splt 06753400 04/16/1995 0.42 splt 06753400 04/17/1995 0.54 splt 06753400 04/18/1995 0.60 splt 06753400 04/19/1995 0.55 splt 06753400 04/20/1995 0.55 splt 06753400 04/21/1995 0.52 splt 06753400 04/22/1995 0.49 splt 06753400 04/23/1995 0.48 splt 06753400 04/24/1995 0.48 splt 06753400 04/25/1995 0.48 splt 06753400 04/26/1995 0.46 splt 06753400 04/27/1995 0.48 splt 06753400 04/28/1995 0.49 splt 06753400 04/29/1995 0.54 splt 06753400 04/30/1995 0.78 splt 06753400 05/01/1995 0.71 splt 06753400 05/02/1995 0.56 splt 06753400 05/03/1995 0.81 splt 06753400 05/04/1995 0.72 splt 06753400 05/05/1995 0.55 splt 06753400 05/06/1995 0.57 splt 06753400 05/07/1995 0.71 splt 06753400 05/08/1995 0.97 splt 06753400 05/09/1995 0.79 splt 06753400 05/10/1995 0.61 splt 06753400 05/11/1995 0.60 splt 06753400 05/12/1995 0.59 splt 06753400 05/13/1995 0.59 splt 06753400 05/14/1995 0.54 splt 06753400 05/15/1995 0.55 splt 06753400 05/16/1995 0.54 splt 06753400 05/17/1995 1.80 splt 06753400 05/18/1995 1.40 splt 06753400 05/19/1995 1.20 splt 06753400 05/20/1995 1.40 splt 06753400 05/21/1995 1.20 splt 06753400 05/22/1995 1.00 splt 06753400 05/23/1995 0.98 splt 06753400 05/24/1995 1.10 splt 06753400 05/25/1995 1.30 splt 06753400 05/26/1995 1.70 splt 06753400 05/27/1995 1.50 splt 06753400 05/28/1995 1.20 splt 06753400 05/29/1995 1.40 splt 06753400 05/30/1995 2.20 splt 06753400 05/31/1995 1.90 splt 06753400 06/01/1995 1.40 splt 06753400 06/02/1995 1.40 splt 06753400 06/03/1995 1.90 splt 06753400 06/04/1995 1.70 splt 06753400 06/05/1995 2.70 splt 06753400 06/06/1995 1.60 splt 06753400 06/07/1995 1.40 splt 06753400 06/08/1995 1.90 splt 06753400 06/09/1995 3.20 splt 06753400 06/10/1995 4.40 splt 06753400 06/11/1995 5.00 splt 06753400 06/12/1995 3.00 splt 06753400 06/13/1995 2.10 splt 06753400 06/14/1995 1.60 splt 06753400 06/15/1995 1.30 splt 06753400 06/16/1995 1.20 splt 06753400 06/17/1995 1.10 splt 06753400 06/18/1995 1.50 splt 06753400 06/19/1995 1.20 splt 06753400 06/20/1995 1.10 splt 06753400 06/21/1995 1.00 splt 06753400 06/22/1995 1.10 splt 06753400 06/23/1995 1.30 splt 06753400 06/24/1995 1.40 splt 06753400 06/25/1995 1.40 splt 06753400 06/26/1995 1.10 splt 06753400 06/27/1995 1.00 splt 06753400 06/28/1995 1.10 splt 06753400 06/29/1995 1.50 splt 06753400 06/30/1995 1.40 splt 06753400 07/01/1995 1.40 splt 06753400 07/02/1995 1.30 splt 06753400 07/03/1995 1.20 splt 06753400 07/04/1995 1.30 splt 06753400 07/05/1995 1.30 splt 06753400 07/06/1995 1.20 splt 06753400 07/07/1995 1.10 splt 06753400 07/08/1995 1.00 splt 06753400 07/09/1995 1.00 splt 06753400 07/10/1995 1.00 splt 06753400 07/11/1995 0.93 splt 06753400 07/12/1995 0.83 splt 06753400 07/13/1995 0.83 splt 06753400 07/14/1995 2.80 splt 06753400 07/15/1995 3.60 splt 06753400 07/16/1995 1.40 splt 06753400 07/17/1995 1.20 splt 06753400 07/18/1995 1.30 splt 06753400 07/19/1995 1.20 splt 06753400 07/20/1995 1.40 splt 06753400 07/21/1995 1.40 splt 06753400 07/22/1995 1.40 splt 06753400 07/23/1995 1.10 splt 06753400 07/24/1995 1.00 splt 06753400 07/25/1995 0.88 splt 06753400 07/26/1995 0.80 splt 06753400 07/27/1995 0.70 splt 06753400 07/28/1995 0.64 splt 06753400 07/29/1995 0.60 splt 06753400 07/30/1995 0.57 splt 06753400 07/31/1995 0.69 splt 06753400 08/01/1995 0.77 splt 06753400 08/02/1995 0.68 splt 06753400 08/03/1995 0.58 splt 06753400 08/04/1995 0.59 splt 06753400 08/05/1995 0.66 splt 06753400 08/06/1995 0.76 splt 06753400 08/07/1995 0.62 splt 06753400 08/08/1995 0.53 splt 06753400 08/09/1995 0.46 splt 06753400 08/10/1995 0.46 splt 06753400 08/11/1995 0.45 splt 06753400 08/12/1995 0.44 splt 06753400 08/13/1995 0.44 splt 06753400 08/14/1995 0.40 splt 06753400 08/15/1995 0.41 splt 06753400 08/16/1995 0.41 splt 06753400 08/17/1995 0.37 splt 06753400 08/18/1995 0.35 splt 06753400 08/19/1995 0.32 splt 06753400 08/20/1995 0.34 splt 06753400 08/21/1995 0.35 splt 06753400 08/22/1995 0.35 splt 06753400 08/23/1995 0.36 splt 06753400 08/24/1995 0.37 splt 06753400 08/25/1995 0.37 splt 06753400 08/26/1995 0.35 splt 06753400 08/27/1995 0.35 splt 06753400 08/28/1995 0.33 splt 06753400 08/29/1995 0.33 splt 06753400 08/30/1995 0.32 splt 06753400 08/31/1995 0.31 splt 06753400 09/01/1995 0.31 splt 06753400 09/02/1995 0.32 splt 06753400 09/03/1995 0.33 splt 06753400 09/04/1995 0.34 splt 06753400 09/05/1995 0.31 splt 06753400 09/06/1995 0.29 splt 06753400 09/07/1995 0.26 splt 06753400 09/08/1995 0.28 splt 06753400 09/09/1995 0.30 splt 06753400 09/10/1995 0.33 splt 06753400 09/11/1995 0.34 splt 06753400 09/12/1995 0.32 splt 06753400 09/13/1995 0.27 splt 06753400 09/14/1995 0.25 splt 06753400 09/15/1995 0.24 splt 06753400 09/16/1995 0.22 splt 06753400 09/17/1995 0.21 splt 06753400 09/18/1995 0.28 splt 06753400 09/19/1995 0.74 splt 06753400 09/20/1995 0.78 splt 06753400 09/21/1995 0.68 splt 06753400 09/22/1995 0.72 splt 06753400 09/23/1995 0.61 splt 06753400 09/24/1995 0.54 splt 06753400 09/25/1995 0.54 splt 06753400 09/26/1995 0.53 splt 06753400 09/27/1995 0.49 splt 06753400 09/28/1995 0.48 splt 06753400 09/29/1995 0.52 splt 06753400 09/30/1995 0.54 splt 06753990 10/01/1993 12.00 splt 06753990 10/02/1993 15.00 splt 06753990 10/03/1993 15.00 splt 06753990 10/04/1993 15.00 splt 06753990 10/05/1993 14.00 splt 06753990 10/06/1993 13.00 splt 06753990 10/07/1993 15.00 splt 06753990 10/08/1993 13.00 splt 06753990 10/09/1993 12.00 splt 06753990 10/10/1993 11.00 splt 06753990 10/11/1993 9.60 splt 06753990 10/12/1993 10.00 splt 06753990 10/13/1993 9.40 splt 06753990 10/14/1993 9.80 splt 06753990 10/15/1993 9.70 splt 06753990 10/16/1993 9.40 splt 06753990 10/17/1993 9.40 splt 06753990 10/18/1993 14.00 splt 06753990 10/19/1993 13.00 splt 06753990 10/20/1993 12.00 splt 06753990 10/21/1993 13.00 splt 06753990 10/22/1993 12.00 splt 06753990 10/23/1993 12.00 splt 06753990 10/24/1993 12.00 splt 06753990 10/25/1993 12.00 splt 06753990 10/26/1993 11.00 splt 06753990 10/27/1993 11.00 splt 06753990 10/28/1993 12.00 splt 06753990 10/29/1993 11.00 splt 06753990 10/30/1993 9.90 splt 06753990 10/31/1993 10.00 splt 06753990 11/01/1993 11.00 splt 06753990 11/02/1993 9.70 splt 06753990 11/03/1993 9.90 splt 06753990 11/04/1993 9.20 splt 06753990 11/05/1993 8.70 splt 06753990 11/06/1993 8.80 splt 06753990 11/07/1993 8.80 splt 06753990 11/08/1993 9.00 splt 06753990 11/09/1993 9.00 splt 06753990 11/10/1993 9.40 splt 06753990 11/11/1993 9.70 splt 06753990 11/12/1993 11.00 splt 06753990 11/13/1993 11.00 splt 06753990 11/14/1993 11.00 splt 06753990 11/15/1993 10.00 splt 06753990 11/16/1993 10.00 splt 06753990 11/17/1993 10.00 splt 06753990 11/18/1993 10.00 splt 06753990 11/19/1993 10.00 splt 06753990 11/20/1993 9.90 splt 06753990 11/21/1993 11.00 splt 06753990 11/22/1993 11.00 splt 06753990 11/23/1993 11.00 splt 06753990 11/24/1993 10.00 splt 06753990 11/25/1993 10.00 splt 06753990 11/26/1993 10.00 splt 06753990 11/27/1993 10.00 splt 06753990 11/28/1993 10.00 splt 06753990 11/29/1993 10.00 splt 06753990 11/30/1993 10.00 splt 06753990 12/01/1993 9.90 splt 06753990 12/02/1993 9.70 splt 06753990 12/03/1993 9.30 splt 06753990 12/04/1993 9.20 splt 06753990 12/05/1993 8.80 splt 06753990 12/06/1993 8.80 splt 06753990 12/07/1993 8.90 splt 06753990 12/08/1993 9.00 splt 06753990 12/09/1993 8.80 splt 06753990 12/10/1993 8.80 splt 06753990 12/11/1993 8.70 splt 06753990 12/12/1993 8.80 splt 06753990 12/13/1993 8.20 splt 06753990 12/14/1993 7.50 splt 06753990 12/15/1993 7.40 splt 06753990 12/16/1993 7.90 splt 06753990 12/17/1993 8.10 splt 06753990 12/18/1993 10.00 splt 06753990 12/19/1993 7.90 splt 06753990 12/20/1993 7.70 splt 06753990 12/21/1993 7.50 splt 06753990 12/22/1993 7.10 splt 06753990 12/23/1993 7.00 splt 06753990 12/24/1993 7.00 splt 06753990 12/25/1993 7.00 splt 06753990 12/26/1993 7.00 splt 06753990 12/27/1993 7.00 splt 06753990 12/28/1993 7.00 splt 06753990 12/29/1993 6.90 splt 06753990 12/30/1993 7.10 splt 06753990 12/31/1993 7.10 splt 06753990 01/01/1994 7.00 splt 06753990 01/02/1994 6.90 splt 06753990 01/03/1994 6.80 splt 06753990 01/04/1994 6.80 splt 06753990 01/05/1994 7.10 splt 06753990 01/06/1994 6.60 splt 06753990 01/07/1994 6.80 splt 06753990 01/08/1994 6.50 splt 06753990 01/09/1994 6.40 splt 06753990 01/10/1994 6.40 splt 06753990 01/11/1994 7.50 splt 06753990 01/12/1994 6.40 splt 06753990 01/13/1994 6.50 splt 06753990 01/14/1994 6.40 splt 06753990 01/15/1994 6.60 splt 06753990 01/16/1994 6.60 splt 06753990 01/17/1994 6.00 splt 06753990 01/18/1994 9.50 splt 06753990 01/19/1994 8.00 splt 06753990 01/20/1994 6.40 splt 06753990 01/21/1994 7.00 splt 06753990 01/22/1994 7.40 splt 06753990 01/23/1994 6.80 splt 06753990 01/24/1994 6.40 splt 06753990 01/25/1994 6.30 splt 06753990 01/26/1994 6.30 splt 06753990 01/27/1994 6.60 splt 06753990 01/28/1994 6.50 splt 06753990 01/29/1994 7.00 splt 06753990 01/30/1994 6.80 splt 06753990 01/31/1994 6.30 splt 06753990 02/01/1994 6.30 splt 06753990 02/02/1994 6.30 splt 06753990 02/03/1994 6.30 splt 06753990 02/04/1994 6.30 splt 06753990 02/05/1994 6.30 splt 06753990 02/06/1994 6.20 splt 06753990 02/07/1994 6.20 splt 06753990 02/08/1994 6.20 splt 06753990 02/09/1994 6.20 splt 06753990 02/10/1994 6.20 splt 06753990 02/11/1994 6.20 splt 06753990 02/12/1994 6.20 splt 06753990 02/13/1994 6.30 splt 06753990 02/14/1994 6.30 splt 06753990 02/15/1994 6.30 splt 06753990 02/16/1994 6.30 splt 06753990 02/17/1994 6.40 splt 06753990 02/18/1994 6.40 splt 06753990 02/19/1994 6.50 splt 06753990 02/20/1994 6.50 splt 06753990 02/21/1994 6.60 splt 06753990 02/22/1994 6.60 splt 06753990 02/23/1994 6.70 splt 06753990 02/24/1994 6.70 splt 06753990 02/25/1994 7.40 splt 06753990 02/26/1994 8.50 splt 06753990 02/27/1994 6.80 splt 06753990 02/28/1994 7.40 splt 06753990 03/01/1994 7.60 splt 06753990 03/02/1994 8.00 splt 06753990 03/03/1994 8.10 splt 06753990 03/04/1994 8.00 splt 06753990 03/05/1994 7.90 splt 06753990 03/06/1994 8.00 splt 06753990 03/07/1994 7.60 splt 06753990 03/08/1994 7.10 splt 06753990 03/09/1994 7.10 splt 06753990 03/10/1994 7.00 splt 06753990 03/11/1994 6.90 splt 06753990 03/12/1994 6.70 splt 06753990 03/13/1994 6.70 splt 06753990 03/14/1994 6.70 splt 06753990 03/15/1994 6.60 splt 06753990 03/16/1994 6.70 splt 06753990 03/17/1994 9.00 splt 06753990 03/18/1994 9.00 splt 06753990 03/19/1994 8.90 splt 06753990 03/20/1994 8.70 splt 06753990 03/21/1994 8.40 splt 06753990 03/22/1994 8.20 splt 06753990 03/23/1994 6.50 splt 06753990 03/24/1994 5.90 splt 06753990 03/25/1994 6.00 splt 06753990 03/26/1994 6.10 splt 06753990 03/27/1994 6.20 splt 06753990 03/28/1994 6.50 splt 06753990 03/29/1994 6.40 splt 06753990 03/30/1994 6.30 splt 06753990 03/31/1994 6.50 splt 06753990 04/01/1994 6.30 splt 06753990 04/02/1994 6.20 splt 06753990 04/03/1994 6.60 splt 06753990 04/04/1994 6.30 splt 06753990 04/05/1994 6.00 splt 06753990 04/06/1994 6.20 splt 06753990 04/07/1994 6.40 splt 06753990 04/08/1994 5.80 splt 06753990 04/09/1994 5.80 splt 06753990 04/10/1994 6.60 splt 06753990 04/11/1994 6.20 splt 06753990 04/12/1994 5.80 splt 06753990 04/13/1994 6.10 splt 06753990 04/14/1994 6.30 splt 06753990 04/15/1994 5.80 splt 06753990 04/16/1994 5.10 splt 06753990 04/17/1994 5.20 splt 06753990 04/18/1994 5.00 splt 06753990 04/19/1994 5.10 splt 06753990 04/20/1994 5.00 splt 06753990 04/21/1994 4.50 splt 06753990 04/22/1994 4.60 splt 06753990 04/23/1994 4.40 splt 06753990 04/24/1994 4.00 splt 06753990 04/25/1994 4.70 splt 06753990 04/26/1994 4.30 splt 06753990 04/27/1994 4.00 splt 06753990 04/28/1994 4.30 splt 06753990 04/29/1994 4.50 splt 06753990 04/30/1994 4.80 splt 06753990 05/01/1994 4.80 splt 06753990 05/02/1994 4.50 splt 06753990 05/03/1994 21.00 splt 06753990 05/04/1994 12.00 splt 06753990 05/05/1994 5.40 splt 06753990 05/06/1994 15.00 splt 06753990 05/07/1994 24.00 splt 06753990 05/08/1994 17.00 splt 06753990 05/09/1994 11.00 splt 06753990 05/10/1994 11.00 splt 06753990 05/11/1994 12.00 splt 06753990 05/12/1994 11.00 splt 06753990 05/13/1994 9.60 splt 06753990 05/14/1994 15.00 splt 06753990 05/15/1994 23.00 splt 06753990 05/16/1994 33.00 splt 06753990 05/17/1994 31.00 splt 06753990 05/18/1994 35.00 splt 06753990 05/19/1994 37.00 splt 06753990 05/20/1994 27.00 splt 06753990 05/21/1994 27.00 splt 06753990 05/22/1994 25.00 splt 06753990 05/23/1994 33.00 splt 06753990 05/24/1994 48.00 splt 06753990 05/25/1994 53.00 splt 06753990 05/26/1994 54.00 splt 06753990 05/27/1994 55.00 splt 06753990 05/28/1994 57.00 splt 06753990 05/29/1994 67.00 splt 06753990 05/30/1994 58.00 splt 06753990 05/31/1994 50.00 splt 06753990 06/01/1994 158.00 splt 06753990 06/02/1994 78.00 splt 06753990 06/03/1994 42.00 splt 06753990 06/04/1994 34.00 splt 06753990 06/05/1994 44.00 splt 06753990 06/06/1994 20.00 splt 06753990 06/07/1994 7.00 splt 06753990 06/08/1994 6.00 splt 06753990 06/09/1994 6.00 splt 06753990 06/10/1994 5.70 splt 06753990 06/11/1994 5.50 splt 06753990 06/12/1994 5.30 splt 06753990 06/13/1994 5.20 splt 06753990 06/14/1994 5.00 splt 06753990 06/15/1994 5.00 splt 06753990 06/16/1994 5.00 splt 06753990 06/17/1994 4.80 splt 06753990 06/18/1994 4.60 splt 06753990 06/19/1994 4.80 splt 06753990 06/20/1994 6.60 splt 06753990 06/21/1994 7.90 splt 06753990 06/22/1994 11.00 splt 06753990 06/23/1994 10.00 splt 06753990 06/24/1994 5.00 splt 06753990 06/25/1994 3.00 splt 06753990 06/26/1994 2.10 splt 06753990 06/27/1994 1.60 splt 06753990 06/28/1994 1.50 splt 06753990 06/29/1994 2.10 splt 06753990 06/30/1994 2.20 splt 06753990 07/01/1994 3.10 splt 06753990 07/02/1994 3.80 splt 06753990 07/03/1994 4.20 splt 06753990 07/04/1994 3.70 splt 06753990 07/05/1994 3.40 splt 06753990 07/06/1994 3.80 splt 06753990 07/07/1994 3.70 splt 06753990 07/08/1994 4.00 splt 06753990 07/09/1994 4.50 splt 06753990 07/10/1994 4.40 splt 06753990 07/11/1994 4.30 splt 06753990 07/12/1994 3.80 splt 06753990 07/13/1994 3.30 splt 06753990 07/14/1994 4.00 splt 06753990 07/15/1994 4.30 splt 06753990 07/16/1994 4.40 splt 06753990 07/17/1994 4.70 splt 06753990 07/18/1994 3.80 splt 06753990 07/19/1994 3.50 splt 06753990 07/20/1994 3.50 splt 06753990 07/21/1994 3.70 splt 06753990 07/22/1994 3.50 splt 06753990 07/23/1994 12.00 splt 06753990 07/24/1994 8.60 splt 06753990 07/25/1994 4.30 splt 06753990 07/26/1994 4.60 splt 06753990 07/27/1994 4.80 splt 06753990 07/28/1994 4.90 splt 06753990 07/29/1994 4.00 splt 06753990 07/30/1994 3.80 splt 06753990 07/31/1994 3.00 splt 06753990 08/01/1994 3.10 splt 06753990 08/02/1994 3.60 splt 06753990 08/03/1994 3.20 splt 06753990 08/04/1994 3.60 splt 06753990 08/05/1994 4.20 splt 06753990 08/06/1994 4.30 splt 06753990 08/07/1994 3.90 splt 06753990 08/08/1994 4.10 splt 06753990 08/09/1994 3.70 splt 06753990 08/10/1994 3.40 splt 06753990 08/11/1994 4.50 splt 06753990 08/12/1994 3.80 splt 06753990 08/13/1994 3.90 splt 06753990 08/14/1994 9.40 splt 06753990 08/15/1994 5.50 splt 06753990 08/16/1994 3.20 splt 06753990 08/17/1994 3.20 splt 06753990 08/18/1994 4.00 splt 06753990 08/19/1994 4.30 splt 06753990 08/20/1994 4.30 splt 06753990 08/21/1994 3.20 splt 06753990 08/22/1994 2.50 splt 06753990 08/23/1994 3.70 splt 06753990 08/24/1994 4.20 splt 06753990 08/25/1994 3.70 splt 06753990 08/26/1994 3.30 splt 06753990 08/27/1994 3.40 splt 06753990 08/28/1994 2.70 splt 06753990 08/29/1994 2.10 splt 06753990 08/30/1994 3.30 splt 06753990 08/31/1994 3.60 splt 06753990 09/01/1994 4.10 splt 06753990 09/02/1994 3.90 splt 06753990 09/03/1994 6.20 splt 06753990 09/04/1994 7.00 splt 06753990 09/05/1994 5.30 splt 06753990 09/06/1994 4.80 splt 06753990 09/07/1994 5.90 splt 06753990 09/08/1994 5.80 splt 06753990 09/09/1994 6.00 splt 06753990 09/10/1994 6.00 splt 06753990 09/11/1994 5.40 splt 06753990 09/12/1994 4.90 splt 06753990 09/13/1994 6.20 splt 06753990 09/14/1994 11.00 splt 06753990 09/15/1994 12.00 splt 06753990 09/16/1994 7.30 splt 06753990 09/17/1994 8.10 splt 06753990 09/18/1994 6.60 splt 06753990 09/19/1994 4.70 splt 06753990 09/20/1994 6.10 splt 06753990 09/21/1994 6.10 splt 06753990 09/22/1994 4.60 splt 06753990 09/23/1994 3.70 splt 06753990 09/24/1994 3.50 splt 06753990 09/25/1994 3.50 splt 06753990 09/26/1994 3.50 splt 06753990 09/27/1994 4.00 splt 06753990 09/28/1994 3.90 splt 06753990 09/29/1994 4.00 splt 06753990 09/30/1994 4.20 splt 06753990 10/01/1994 4.30 splt 06753990 10/02/1994 4.40 splt 06753990 10/03/1994 4.10 splt 06753990 10/04/1994 4.00 splt 06753990 10/05/1994 4.10 splt 06753990 10/06/1994 4.30 splt 06753990 10/07/1994 3.90 splt 06753990 10/08/1994 3.70 splt 06753990 10/09/1994 3.80 splt 06753990 10/10/1994 3.80 splt 06753990 10/11/1994 3.80 splt 06753990 10/12/1994 3.90 splt 06753990 10/13/1994 3.80 splt 06753990 10/14/1994 3.90 splt 06753990 10/15/1994 4.20 splt 06753990 10/16/1994 4.10 splt 06753990 10/17/1994 4.30 splt 06753990 10/18/1994 4.30 splt 06753990 10/19/1994 4.20 splt 06753990 10/20/1994 4.40 splt 06753990 10/21/1994 4.40 splt 06753990 10/22/1994 4.70 splt 06753990 10/23/1994 4.40 splt 06753990 10/24/1994 4.30 splt 06753990 10/25/1994 4.30 splt 06753990 10/26/1994 4.40 splt 06753990 10/27/1994 4.60 splt 06753990 10/28/1994 4.70 splt 06753990 10/29/1994 4.60 splt 06753990 10/30/1994 4.70 splt 06753990 10/31/1994 4.70 splt 06753990 11/01/1994 5.10 splt 06753990 11/02/1994 5.70 splt 06753990 11/03/1994 8.90 splt 06753990 11/04/1994 9.20 splt 06753990 11/05/1994 9.60 splt 06753990 11/06/1994 10.00 splt 06753990 11/07/1994 10.00 splt 06753990 11/08/1994 11.00 splt 06753990 11/09/1994 11.00 splt 06753990 11/10/1994 10.00 splt 06753990 11/11/1994 10.00 splt 06753990 11/12/1994 11.00 splt 06753990 11/13/1994 12.00 splt 06753990 11/14/1994 12.00 splt 06753990 11/15/1994 11.00 splt 06753990 11/16/1994 10.00 splt 06753990 11/17/1994 8.70 splt 06753990 11/18/1994 7.30 splt 06753990 11/19/1994 7.40 splt 06753990 11/20/1994 8.00 splt 06753990 11/21/1994 6.60 splt 06753990 11/22/1994 6.80 splt 06753990 11/23/1994 8.10 splt 06753990 11/24/1994 7.10 splt 06753990 11/25/1994 6.20 splt 06753990 11/26/1994 6.30 splt 06753990 11/27/1994 8.00 splt 06753990 11/28/1994 13.00 splt 06753990 11/29/1994 14.00 splt 06753990 11/30/1994 7.40 splt 06753990 12/01/1994 6.20 splt 06753990 12/02/1994 6.20 splt 06753990 12/03/1994 6.00 splt 06753990 12/04/1994 5.90 splt 06753990 12/05/1994 5.70 splt 06753990 12/06/1994 5.70 splt 06753990 12/07/1994 5.60 splt 06753990 12/08/1994 5.60 splt 06753990 12/09/1994 9.00 splt 06753990 12/10/1994 8.00 splt 06753990 12/11/1994 7.00 splt 06753990 12/12/1994 6.40 splt 06753990 12/13/1994 4.80 splt 06753990 12/14/1994 4.70 splt 06753990 12/15/1994 7.00 splt 06753990 12/16/1994 7.20 splt 06753990 12/17/1994 5.80 splt 06753990 12/18/1994 5.70 splt 06753990 12/19/1994 5.80 splt 06753990 12/20/1994 6.40 splt 06753990 12/21/1994 5.60 splt 06753990 12/22/1994 6.10 splt 06753990 12/23/1994 6.40 splt 06753990 12/24/1994 5.50 splt 06753990 12/25/1994 5.50 splt 06753990 12/26/1994 5.70 splt 06753990 12/27/1994 6.40 splt 06753990 12/28/1994 6.80 splt 06753990 12/29/1994 6.90 splt 06753990 12/30/1994 5.40 splt 06753990 12/31/1994 5.80 splt 06753990 01/01/1995 5.10 splt 06753990 01/02/1995 5.00 splt 06753990 01/03/1995 5.10 splt 06753990 01/04/1995 5.10 splt 06753990 01/05/1995 5.00 splt 06753990 01/06/1995 5.10 splt 06753990 01/07/1995 5.20 splt 06753990 01/08/1995 5.70 splt 06753990 01/09/1995 5.70 splt 06753990 01/10/1995 5.90 splt 06753990 01/11/1995 6.50 splt 06753990 01/12/1995 6.50 splt 06753990 01/13/1995 6.40 splt 06753990 01/14/1995 6.20 splt 06753990 01/15/1995 5.60 splt 06753990 01/16/1995 5.30 splt 06753990 01/17/1995 5.60 splt 06753990 01/18/1995 5.70 splt 06753990 01/19/1995 4.90 splt 06753990 01/20/1995 4.40 splt 06753990 01/21/1995 5.80 splt 06753990 01/22/1995 6.10 splt 06753990 01/23/1995 6.20 splt 06753990 01/24/1995 5.40 splt 06753990 01/25/1995 5.00 splt 06753990 01/26/1995 4.70 splt 06753990 01/27/1995 4.70 splt 06753990 01/28/1995 4.70 splt 06753990 01/29/1995 4.50 splt 06753990 01/30/1995 5.20 splt 06753990 01/31/1995 4.80 splt 06753990 02/01/1995 4.50 splt 06753990 02/02/1995 4.30 splt 06753990 02/03/1995 3.90 splt 06753990 02/04/1995 4.20 splt 06753990 02/05/1995 4.00 splt 06753990 02/06/1995 4.00 splt 06753990 02/07/1995 3.90 splt 06753990 02/08/1995 3.80 splt 06753990 02/09/1995 3.90 splt 06753990 02/10/1995 3.60 splt 06753990 02/11/1995 4.50 splt 06753990 02/12/1995 5.00 splt 06753990 02/13/1995 4.50 splt 06753990 02/14/1995 4.20 splt 06753990 02/15/1995 3.80 splt 06753990 02/16/1995 3.80 splt 06753990 02/17/1995 4.00 splt 06753990 02/18/1995 4.30 splt 06753990 02/19/1995 4.50 splt 06753990 02/20/1995 5.00 splt 06753990 02/21/1995 5.00 splt 06753990 02/22/1995 4.50 splt 06753990 02/23/1995 4.10 splt 06753990 02/24/1995 3.90 splt 06753990 02/25/1995 3.80 splt 06753990 02/26/1995 3.70 splt 06753990 02/27/1995 3.50 splt 06753990 02/28/1995 3.60 splt 06753990 03/01/1995 9.00 splt 06753990 03/02/1995 7.00 splt 06753990 03/03/1995 5.20 splt 06753990 03/04/1995 4.40 splt 06753990 03/05/1995 3.90 splt 06753990 03/06/1995 3.90 splt 06753990 03/07/1995 4.10 splt 06753990 03/08/1995 4.00 splt 06753990 03/09/1995 3.80 splt 06753990 03/10/1995 3.70 splt 06753990 03/11/1995 3.60 splt 06753990 03/12/1995 3.70 splt 06753990 03/13/1995 3.60 splt 06753990 03/14/1995 3.50 splt 06753990 03/15/1995 3.40 splt 06753990 03/16/1995 3.40 splt 06753990 03/17/1995 3.90 splt 06753990 03/18/1995 3.70 splt 06753990 03/19/1995 4.10 splt 06753990 03/20/1995 4.00 splt 06753990 03/21/1995 4.10 splt 06753990 03/22/1995 4.00 splt 06753990 03/23/1995 3.60 splt 06753990 03/24/1995 3.40 splt 06753990 03/25/1995 3.50 splt 06753990 03/26/1995 3.40 splt 06753990 03/27/1995 3.60 splt 06753990 03/28/1995 3.50 splt 06753990 03/29/1995 3.10 splt 06753990 03/30/1995 3.30 splt 06753990 03/31/1995 3.30 splt 06753990 04/01/1995 2.80 splt 06753990 04/02/1995 2.60 splt 06753990 04/03/1995 2.00 splt 06753990 04/04/1995 3.10 splt 06753990 04/05/1995 2.10 splt 06753990 04/06/1995 2.70 splt 06753990 04/07/1995 2.40 splt 06753990 04/08/1995 2.30 splt 06753990 04/09/1995 2.30 splt 06753990 04/10/1995 2.00 splt 06753990 04/11/1995 3.50 splt 06753990 04/12/1995 2.80 splt 06753990 04/13/1995 2.20 splt 06753990 04/14/1995 2.10 splt 06753990 04/15/1995 2.90 splt 06753990 04/16/1995 4.40 splt 06753990 04/17/1995 3.40 splt 06753990 04/18/1995 2.70 splt 06753990 04/19/1995 1.90 splt 06753990 04/20/1995 1.80 splt 06753990 04/21/1995 3.40 splt 06753990 04/22/1995 2.50 splt 06753990 04/23/1995 4.30 splt 06753990 04/24/1995 3.80 splt 06753990 04/25/1995 4.70 splt 06753990 04/26/1995 4.60 splt 06753990 04/27/1995 3.10 splt 06753990 04/28/1995 2.40 splt 06753990 04/29/1995 3.70 splt 06753990 04/30/1995 4.70 splt 06753990 05/01/1995 3.70 splt 06753990 05/02/1995 2.80 splt 06753990 05/03/1995 3.70 splt 06753990 05/04/1995 3.80 splt 06753990 05/05/1995 3.70 splt 06753990 05/06/1995 3.60 splt 06753990 05/07/1995 6.60 splt 06753990 05/08/1995 10.00 splt 06753990 05/09/1995 6.00 splt 06753990 05/10/1995 5.00 splt 06753990 05/11/1995 4.70 splt 06753990 05/12/1995 4.90 splt 06753990 05/13/1995 4.50 splt 06753990 05/14/1995 3.70 splt 06753990 05/15/1995 3.70 splt 06753990 05/16/1995 3.50 splt 06753990 05/17/1995 9.40 splt 06753990 05/18/1995 9.90 splt 06753990 05/19/1995 6.30 splt 06753990 05/20/1995 5.50 splt 06753990 05/21/1995 46.00 splt 06753990 05/22/1995 16.00 splt 06753990 05/23/1995 14.00 splt 06753990 05/24/1995 14.00 splt 06753990 05/25/1995 16.00 splt 06753990 05/26/1995 47.00 splt 06753990 05/27/1995 56.00 splt 06753990 05/28/1995 27.00 splt 06753990 05/29/1995 27.00 splt 06753990 05/30/1995 42.00 splt 06753990 05/31/1995 22.00 splt 06753990 06/01/1995 55.00 splt 06753990 06/02/1995 54.00 splt 06753990 06/03/1995 41.00 splt 06753990 06/04/1995 56.00 splt 06753990 06/05/1995 56.00 splt 06753990 06/06/1995 36.00 splt 06753990 06/07/1995 30.00 splt 06753990 06/08/1995 35.00 splt 06753990 06/09/1995 46.00 splt 06753990 06/10/1995 24.00 splt 06753990 06/11/1995 19.00 splt 06753990 06/12/1995 16.00 splt 06753990 06/13/1995 32.00 splt 06753990 06/14/1995 35.00 splt 06753990 06/15/1995 57.00 splt 06753990 06/16/1995 77.00 splt 06753990 06/17/1995 83.00 splt 06753990 06/18/1995 83.00 splt 06753990 06/19/1995 64.00 splt 06753990 06/20/1995 69.00 splt 06753990 06/21/1995 41.00 splt 06753990 06/22/1995 23.00 splt 06753990 06/23/1995 33.00 splt 06753990 06/24/1995 51.00 splt 06753990 06/25/1995 62.00 splt 06753990 06/26/1995 72.00 splt 06753990 06/27/1995 58.00 splt 06753990 06/28/1995 55.00 splt 06753990 06/29/1995 96.00 splt 06753990 06/30/1995 108.00 splt 06753990 07/01/1995 114.00 splt 06753990 07/02/1995 114.00 splt 06753990 07/03/1995 110.00 splt 06753990 07/04/1995 106.00 splt 06753990 07/05/1995 95.00 splt 06753990 07/06/1995 94.00 splt 06753990 07/07/1995 89.00 splt 06753990 07/08/1995 65.00 splt 06753990 07/09/1995 93.00 splt 06753990 07/10/1995 53.00 splt 06753990 07/11/1995 34.00 splt 06753990 07/12/1995 34.00 splt 06753990 07/13/1995 31.00 splt 06753990 07/14/1995 42.00 splt 06753990 07/15/1995 73.00 splt 06753990 07/16/1995 62.00 splt 06753990 07/17/1995 90.00 splt 06753990 07/18/1995 104.00 splt 06753990 07/19/1995 83.00 splt 06753990 07/20/1995 116.00 splt 06753990 07/21/1995 102.00 splt 06753990 07/22/1995 88.00 splt 06753990 07/23/1995 90.00 splt 06753990 07/24/1995 72.00 splt 06753990 07/25/1995 56.00 splt 06753990 07/26/1995 43.00 splt 06753990 07/27/1995 35.00 splt 06753990 07/28/1995 29.00 splt 06753990 07/29/1995 23.00 splt 06753990 07/30/1995 28.00 splt 06753990 07/31/1995 25.00 splt 06753990 08/01/1995 26.00 splt 06753990 08/02/1995 23.00 splt 06753990 08/03/1995 21.00 splt 06753990 08/04/1995 20.00 splt 06753990 08/05/1995 21.00 splt 06753990 08/06/1995 19.00 splt 06753990 08/07/1995 19.00 splt 06753990 08/08/1995 19.00 splt 06753990 08/09/1995 20.00 splt 06753990 08/10/1995 15.00 splt 06753990 08/11/1995 12.00 splt 06753990 08/12/1995 10.00 splt 06753990 08/13/1995 7.10 splt 06753990 08/14/1995 7.30 splt 06753990 08/15/1995 7.80 splt 06753990 08/16/1995 8.00 splt 06753990 08/17/1995 9.20 splt 06753990 08/18/1995 7.60 splt 06753990 08/19/1995 5.10 splt 06753990 08/20/1995 5.70 splt 06753990 08/21/1995 5.90 splt 06753990 08/22/1995 7.90 splt 06753990 08/23/1995 9.10 splt 06753990 08/24/1995 8.70 splt 06753990 08/25/1995 10.00 splt 06753990 08/26/1995 8.90 splt 06753990 08/27/1995 8.90 splt 06753990 08/28/1995 9.80 splt 06753990 08/29/1995 12.00 splt 06753990 08/30/1995 16.00 splt 06753990 08/31/1995 14.00 splt 06753990 09/01/1995 12.00 splt 06753990 09/02/1995 9.60 splt 06753990 09/03/1995 9.00 splt 06753990 09/04/1995 8.40 splt 06753990 09/05/1995 12.00 splt 06753990 09/06/1995 11.00 splt 06753990 09/07/1995 9.70 splt 06753990 09/08/1995 8.70 splt 06753990 09/09/1995 8.60 splt 06753990 09/10/1995 7.80 splt 06753990 09/11/1995 7.70 splt 06753990 09/12/1995 8.90 splt 06753990 09/13/1995 11.00 splt 06753990 09/14/1995 10.00 splt 06753990 09/15/1995 7.90 splt 06753990 09/16/1995 9.20 splt 06753990 09/17/1995 10.00 splt 06753990 09/18/1995 8.20 splt 06753990 09/19/1995 32.00 splt 06753990 09/20/1995 65.00 splt 06753990 09/21/1995 66.00 splt 06753990 09/22/1995 59.00 splt 06753990 09/23/1995 55.00 splt 06753990 09/24/1995 56.00 splt 06753990 09/25/1995 60.00 splt 06753990 09/26/1995 49.00 splt 06753990 09/27/1995 59.00 splt 06753990 09/28/1995 59.00 splt 06753990 09/29/1995 52.00 splt 06753990 09/30/1995 79.00 splt 06754000 10/01/1993 546.00 splt 06754000 10/02/1993 535.00 splt 06754000 10/03/1993 509.00 splt 06754000 10/04/1993 483.00 splt 06754000 10/05/1993 469.00 splt 06754000 10/06/1993 461.00 splt 06754000 10/07/1993 508.00 splt 06754000 10/08/1993 558.00 splt 06754000 10/09/1993 631.00 splt 06754000 10/10/1993 623.00 splt 06754000 10/11/1993 614.00 splt 06754000 10/12/1993 617.00 splt 06754000 10/13/1993 613.00 splt 06754000 10/14/1993 632.00 splt 06754000 10/15/1993 669.00 splt 06754000 10/16/1993 673.00 splt 06754000 10/17/1993 671.00 splt 06754000 10/18/1993 1010.00 splt 06754000 10/19/1993 1970.00 splt 06754000 10/20/1993 1170.00 splt 06754000 10/21/1993 959.00 splt 06754000 10/22/1993 887.00 splt 06754000 10/23/1993 826.00 splt 06754000 10/24/1993 796.00 splt 06754000 10/25/1993 774.00 splt 06754000 10/26/1993 758.00 splt 06754000 10/27/1993 748.00 splt 06754000 10/28/1993 750.00 splt 06754000 10/29/1993 890.00 splt 06754000 10/30/1993 943.00 splt 06754000 10/31/1993 1010.00 splt 06754000 11/01/1993 934.00 splt 06754000 11/02/1993 961.00 splt 06754000 11/03/1993 1010.00 splt 06754000 11/04/1993 1080.00 splt 06754000 11/05/1993 1070.00 splt 06754000 11/06/1993 1000.00 splt 06754000 11/07/1993 907.00 splt 06754000 11/08/1993 898.00 splt 06754000 11/09/1993 871.00 splt 06754000 11/10/1993 856.00 splt 06754000 11/11/1993 826.00 splt 06754000 11/12/1993 889.00 splt 06754000 11/13/1993 980.00 splt 06754000 11/14/1993 1010.00 splt 06754000 11/15/1993 1050.00 splt 06754000 11/16/1993 1050.00 splt 06754000 11/17/1993 934.00 splt 06754000 11/18/1993 952.00 splt 06754000 11/19/1993 950.00 splt 06754000 11/20/1993 929.00 splt 06754000 11/21/1993 933.00 splt 06754000 11/22/1993 975.00 splt 06754000 11/23/1993 964.00 splt 06754000 11/24/1993 919.00 splt 06754000 11/25/1993 855.00 splt 06754000 11/26/1993 908.00 splt 06754000 11/27/1993 896.00 splt 06754000 11/28/1993 911.00 splt 06754000 11/29/1993 948.00 splt 06754000 11/30/1993 955.00 splt 06754000 12/01/1993 941.00 splt 06754000 12/02/1993 923.00 splt 06754000 12/03/1993 928.00 splt 06754000 12/04/1993 974.00 splt 06754000 12/05/1993 914.00 splt 06754000 12/06/1993 883.00 splt 06754000 12/07/1993 898.00 splt 06754000 12/08/1993 904.00 splt 06754000 12/09/1993 928.00 splt 06754000 12/10/1993 898.00 splt 06754000 12/11/1993 899.00 splt 06754000 12/12/1993 889.00 splt 06754000 12/13/1993 886.00 splt 06754000 12/14/1993 912.00 splt 06754000 12/15/1993 886.00 splt 06754000 12/16/1993 884.00 splt 06754000 12/17/1993 863.00 splt 06754000 12/18/1993 834.00 splt 06754000 12/19/1993 857.00 splt 06754000 12/20/1993 850.00 splt 06754000 12/21/1993 840.00 splt 06754000 12/22/1993 837.00 splt 06754000 12/23/1993 853.00 splt 06754000 12/24/1993 809.00 splt 06754000 12/25/1993 881.00 splt 06754000 12/26/1993 842.00 splt 06754000 12/27/1993 792.00 splt 06754000 12/28/1993 798.00 splt 06754000 12/29/1993 780.00 splt 06754000 12/30/1993 772.00 splt 06754000 12/31/1993 771.00 splt 06754000 01/01/1994 766.00 splt 06754000 01/02/1994 764.00 splt 06754000 01/03/1994 764.00 splt 06754000 01/04/1994 777.00 splt 06754000 01/05/1994 781.00 splt 06754000 01/06/1994 763.00 splt 06754000 01/07/1994 760.00 splt 06754000 01/08/1994 753.00 splt 06754000 01/09/1994 800.00 splt 06754000 01/10/1994 816.00 splt 06754000 01/11/1994 825.00 splt 06754000 01/12/1994 826.00 splt 06754000 01/13/1994 810.00 splt 06754000 01/14/1994 810.00 splt 06754000 01/15/1994 806.00 splt 06754000 01/16/1994 804.00 splt 06754000 01/17/1994 802.00 splt 06754000 01/18/1994 804.00 splt 06754000 01/19/1994 862.00 splt 06754000 01/20/1994 836.00 splt 06754000 01/21/1994 790.00 splt 06754000 01/22/1994 804.00 splt 06754000 01/23/1994 799.00 splt 06754000 01/24/1994 803.00 splt 06754000 01/25/1994 790.00 splt 06754000 01/26/1994 802.00 splt 06754000 01/27/1994 799.00 splt 06754000 01/28/1994 792.00 splt 06754000 01/29/1994 793.00 splt 06754000 01/30/1994 765.00 splt 06754000 01/31/1994 736.00 splt 06754000 02/01/1994 748.00 splt 06754000 02/02/1994 742.00 splt 06754000 02/03/1994 731.00 splt 06754000 02/04/1994 753.00 splt 06754000 02/05/1994 736.00 splt 06754000 02/06/1994 716.00 splt 06754000 02/07/1994 703.00 splt 06754000 02/08/1994 687.00 splt 06754000 02/09/1994 642.00 splt 06754000 02/10/1994 655.00 splt 06754000 02/11/1994 714.00 splt 06754000 02/12/1994 682.00 splt 06754000 02/13/1994 662.00 splt 06754000 02/14/1994 718.00 splt 06754000 02/15/1994 751.00 splt 06754000 02/16/1994 790.00 splt 06754000 02/17/1994 799.00 splt 06754000 02/18/1994 806.00 splt 06754000 02/19/1994 810.00 splt 06754000 02/20/1994 800.00 splt 06754000 02/21/1994 801.00 splt 06754000 02/22/1994 826.00 splt 06754000 02/23/1994 812.00 splt 06754000 02/24/1994 817.00 splt 06754000 02/25/1994 821.00 splt 06754000 02/26/1994 805.00 splt 06754000 02/27/1994 809.00 splt 06754000 02/28/1994 843.00 splt 06754000 03/01/1994 902.00 splt 06754000 03/02/1994 1030.00 splt 06754000 03/03/1994 970.00 splt 06754000 03/04/1994 905.00 splt 06754000 03/05/1994 862.00 splt 06754000 03/06/1994 862.00 splt 06754000 03/07/1994 871.00 splt 06754000 03/08/1994 907.00 splt 06754000 03/09/1994 907.00 splt 06754000 03/10/1994 910.00 splt 06754000 03/11/1994 889.00 splt 06754000 03/12/1994 853.00 splt 06754000 03/13/1994 852.00 splt 06754000 03/14/1994 872.00 splt 06754000 03/15/1994 814.00 splt 06754000 03/16/1994 746.00 splt 06754000 03/17/1994 736.00 splt 06754000 03/18/1994 719.00 splt 06754000 03/19/1994 704.00 splt 06754000 03/20/1994 729.00 splt 06754000 03/21/1994 752.00 splt 06754000 03/22/1994 679.00 splt 06754000 03/23/1994 585.00 splt 06754000 03/24/1994 541.00 splt 06754000 03/25/1994 538.00 splt 06754000 03/26/1994 526.00 splt 06754000 03/27/1994 501.00 splt 06754000 03/28/1994 508.00 splt 06754000 03/29/1994 484.00 splt 06754000 03/30/1994 502.00 splt 06754000 03/31/1994 534.00 splt 06754000 04/01/1994 478.00 splt 06754000 04/02/1994 464.00 splt 06754000 04/03/1994 437.00 splt 06754000 04/04/1994 481.00 splt 06754000 04/05/1994 461.00 splt 06754000 04/06/1994 498.00 splt 06754000 04/07/1994 512.00 splt 06754000 04/08/1994 477.00 splt 06754000 04/09/1994 460.00 splt 06754000 04/10/1994 510.00 splt 06754000 04/11/1994 918.00 splt 06754000 04/12/1994 929.00 splt 06754000 04/13/1994 765.00 splt 06754000 04/14/1994 631.00 splt 06754000 04/15/1994 535.00 splt 06754000 04/16/1994 429.00 splt 06754000 04/17/1994 361.00 splt 06754000 04/18/1994 323.00 splt 06754000 04/19/1994 298.00 splt 06754000 04/20/1994 267.00 splt 06754000 04/21/1994 250.00 splt 06754000 04/22/1994 250.00 splt 06754000 04/23/1994 258.00 splt 06754000 04/24/1994 285.00 splt 06754000 04/25/1994 283.00 splt 06754000 04/26/1994 823.00 splt 06754000 04/27/1994 1100.00 splt 06754000 04/28/1994 817.00 splt 06754000 04/29/1994 733.00 splt 06754000 04/30/1994 782.00 splt 06754000 05/01/1994 679.00 splt 06754000 05/02/1994 588.00 splt 06754000 05/03/1994 560.00 splt 06754000 05/04/1994 488.00 splt 06754000 05/05/1994 375.00 splt 06754000 05/06/1994 287.00 splt 06754000 05/07/1994 260.00 splt 06754000 05/08/1994 243.00 splt 06754000 05/09/1994 230.00 splt 06754000 05/10/1994 262.00 splt 06754000 05/11/1994 460.00 splt 06754000 05/12/1994 656.00 splt 06754000 05/13/1994 798.00 splt 06754000 05/14/1994 1030.00 splt 06754000 05/15/1994 1140.00 splt 06754000 05/16/1994 766.00 splt 06754000 05/17/1994 630.00 splt 06754000 05/18/1994 609.00 splt 06754000 05/19/1994 705.00 splt 06754000 05/20/1994 747.00 splt 06754000 05/21/1994 757.00 splt 06754000 05/22/1994 635.00 splt 06754000 05/23/1994 481.00 splt 06754000 05/24/1994 400.00 splt 06754000 05/25/1994 384.00 splt 06754000 05/26/1994 524.00 splt 06754000 05/27/1994 966.00 splt 06754000 05/28/1994 814.00 splt 06754000 05/29/1994 690.00 splt 06754000 05/30/1994 633.00 splt 06754000 05/31/1994 561.00 splt 06754000 06/01/1994 957.00 splt 06754000 06/02/1994 1590.00 splt 06754000 06/03/1994 1740.00 splt 06754000 06/04/1994 1660.00 splt 06754000 06/05/1994 1400.00 splt 06754000 06/06/1994 1130.00 splt 06754000 06/07/1994 830.00 splt 06754000 06/08/1994 571.00 splt 06754000 06/09/1994 396.00 splt 06754000 06/10/1994 346.00 splt 06754000 06/11/1994 328.00 splt 06754000 06/12/1994 290.00 splt 06754000 06/13/1994 304.00 splt 06754000 06/14/1994 305.00 splt 06754000 06/15/1994 255.00 splt 06754000 06/16/1994 171.00 splt 06754000 06/17/1994 137.00 splt 06754000 06/18/1994 142.00 splt 06754000 06/19/1994 168.00 splt 06754000 06/20/1994 344.00 splt 06754000 06/21/1994 1240.00 splt 06754000 06/22/1994 1090.00 splt 06754000 06/23/1994 951.00 splt 06754000 06/24/1994 851.00 splt 06754000 06/25/1994 547.00 splt 06754000 06/26/1994 402.00 splt 06754000 06/27/1994 313.00 splt 06754000 06/28/1994 233.00 splt 06754000 06/29/1994 198.00 splt 06754000 06/30/1994 174.00 splt 06754000 07/01/1994 168.00 splt 06754000 07/02/1994 167.00 splt 06754000 07/03/1994 177.00 splt 06754000 07/04/1994 171.00 splt 06754000 07/05/1994 181.00 splt 06754000 07/06/1994 183.00 splt 06754000 07/07/1994 194.00 splt 06754000 07/08/1994 179.00 splt 06754000 07/09/1994 192.00 splt 06754000 07/10/1994 179.00 splt 06754000 07/11/1994 160.00 splt 06754000 07/12/1994 151.00 splt 06754000 07/13/1994 152.00 splt 06754000 07/14/1994 151.00 splt 06754000 07/15/1994 182.00 splt 06754000 07/16/1994 201.00 splt 06754000 07/17/1994 232.00 splt 06754000 07/18/1994 213.00 splt 06754000 07/19/1994 187.00 splt 06754000 07/20/1994 175.00 splt 06754000 07/21/1994 173.00 splt 06754000 07/22/1994 178.00 splt 06754000 07/23/1994 174.00 splt 06754000 07/24/1994 177.00 splt 06754000 07/25/1994 188.00 splt 06754000 07/26/1994 195.00 splt 06754000 07/27/1994 196.00 splt 06754000 07/28/1994 201.00 splt 06754000 07/29/1994 204.00 splt 06754000 07/30/1994 202.00 splt 06754000 07/31/1994 189.00 splt 06754000 08/01/1994 189.00 splt 06754000 08/02/1994 194.00 splt 06754000 08/03/1994 200.00 splt 06754000 08/04/1994 242.00 splt 06754000 08/05/1994 233.00 splt 06754000 08/06/1994 230.00 splt 06754000 08/07/1994 218.00 splt 06754000 08/08/1994 217.00 splt 06754000 08/09/1994 224.00 splt 06754000 08/10/1994 223.00 splt 06754000 08/11/1994 762.00 splt 06754000 08/12/1994 1640.00 splt 06754000 08/13/1994 827.00 splt 06754000 08/14/1994 839.00 splt 06754000 08/15/1994 903.00 splt 06754000 08/16/1994 549.00 splt 06754000 08/17/1994 410.00 splt 06754000 08/18/1994 355.00 splt 06754000 08/19/1994 340.00 splt 06754000 08/20/1994 358.00 splt 06754000 08/21/1994 371.00 splt 06754000 08/22/1994 354.00 splt 06754000 08/23/1994 307.00 splt 06754000 08/24/1994 303.00 splt 06754000 08/25/1994 314.00 splt 06754000 08/26/1994 307.00 splt 06754000 08/27/1994 300.00 splt 06754000 08/28/1994 293.00 splt 06754000 08/29/1994 306.00 splt 06754000 08/30/1994 319.00 splt 06754000 08/31/1994 326.00 splt 06754000 09/01/1994 364.00 splt 06754000 09/02/1994 421.00 splt 06754000 09/03/1994 437.00 splt 06754000 09/04/1994 461.00 splt 06754000 09/05/1994 406.00 splt 06754000 09/06/1994 382.00 splt 06754000 09/07/1994 376.00 splt 06754000 09/08/1994 366.00 splt 06754000 09/09/1994 372.00 splt 06754000 09/10/1994 359.00 splt 06754000 09/11/1994 369.00 splt 06754000 09/12/1994 382.00 splt 06754000 09/13/1994 400.00 splt 06754000 09/14/1994 435.00 splt 06754000 09/15/1994 402.00 splt 06754000 09/16/1994 377.00 splt 06754000 09/17/1994 374.00 splt 06754000 09/18/1994 379.00 splt 06754000 09/19/1994 398.00 splt 06754000 09/20/1994 388.00 splt 06754000 09/21/1994 411.00 splt 06754000 09/22/1994 528.00 splt 06754000 09/23/1994 634.00 splt 06754000 09/24/1994 627.00 splt 06754000 09/25/1994 544.00 splt 06754000 09/26/1994 496.00 splt 06754000 09/27/1994 475.00 splt 06754000 09/28/1994 467.00 splt 06754000 09/29/1994 438.00 splt 06754000 09/30/1994 404.00 splt 06754000 10/01/1994 384.00 splt 06754000 10/02/1994 418.00 splt 06754000 10/03/1994 704.00 splt 06754000 10/04/1994 597.00 splt 06754000 10/05/1994 576.00 splt 06754000 10/06/1994 636.00 splt 06754000 10/07/1994 607.00 splt 06754000 10/08/1994 610.00 splt 06754000 10/09/1994 592.00 splt 06754000 10/10/1994 583.00 splt 06754000 10/11/1994 582.00 splt 06754000 10/12/1994 589.00 splt 06754000 10/13/1994 574.00 splt 06754000 10/14/1994 573.00 splt 06754000 10/15/1994 610.00 splt 06754000 10/16/1994 639.00 splt 06754000 10/17/1994 652.00 splt 06754000 10/18/1994 753.00 splt 06754000 10/19/1994 852.00 splt 06754000 10/20/1994 722.00 splt 06754000 10/21/1994 642.00 splt 06754000 10/22/1994 621.00 splt 06754000 10/23/1994 606.00 splt 06754000 10/24/1994 584.00 splt 06754000 10/25/1994 574.00 splt 06754000 10/26/1994 593.00 splt 06754000 10/27/1994 605.00 splt 06754000 10/28/1994 611.00 splt 06754000 10/29/1994 576.00 splt 06754000 10/30/1994 567.00 splt 06754000 10/31/1994 547.00 splt 06754000 11/01/1994 573.00 splt 06754000 11/02/1994 550.00 splt 06754000 11/03/1994 540.00 splt 06754000 11/04/1994 551.00 splt 06754000 11/05/1994 572.00 splt 06754000 11/06/1994 534.00 splt 06754000 11/07/1994 523.00 splt 06754000 11/08/1994 515.00 splt 06754000 11/09/1994 672.00 splt 06754000 11/10/1994 837.00 splt 06754000 11/11/1994 830.00 splt 06754000 11/12/1994 825.00 splt 06754000 11/13/1994 795.00 splt 06754000 11/14/1994 787.00 splt 06754000 11/15/1994 693.00 splt 06754000 11/16/1994 691.00 splt 06754000 11/17/1994 604.00 splt 06754000 11/18/1994 551.00 splt 06754000 11/19/1994 539.00 splt 06754000 11/20/1994 549.00 splt 06754000 11/21/1994 637.00 splt 06754000 11/22/1994 717.00 splt 06754000 11/23/1994 715.00 splt 06754000 11/24/1994 706.00 splt 06754000 11/25/1994 717.00 splt 06754000 11/26/1994 713.00 splt 06754000 11/27/1994 701.00 splt 06754000 11/28/1994 691.00 splt 06754000 11/29/1994 680.00 splt 06754000 11/30/1994 695.00 splt 06754000 12/01/1994 678.00 splt 06754000 12/02/1994 667.00 splt 06754000 12/03/1994 666.00 splt 06754000 12/04/1994 691.00 splt 06754000 12/05/1994 709.00 splt 06754000 12/06/1994 708.00 splt 06754000 12/07/1994 710.00 splt 06754000 12/08/1994 707.00 splt 06754000 12/09/1994 692.00 splt 06754000 12/10/1994 688.00 splt 06754000 12/11/1994 665.00 splt 06754000 12/12/1994 672.00 splt 06754000 12/13/1994 684.00 splt 06754000 12/14/1994 685.00 splt 06754000 12/15/1994 678.00 splt 06754000 12/16/1994 662.00 splt 06754000 12/17/1994 665.00 splt 06754000 12/18/1994 648.00 splt 06754000 12/19/1994 649.00 splt 06754000 12/20/1994 656.00 splt 06754000 12/21/1994 671.00 splt 06754000 12/22/1994 685.00 splt 06754000 12/23/1994 673.00 splt 06754000 12/24/1994 676.00 splt 06754000 12/25/1994 662.00 splt 06754000 12/26/1994 648.00 splt 06754000 12/27/1994 632.00 splt 06754000 12/28/1994 648.00 splt 06754000 12/29/1994 655.00 splt 06754000 12/30/1994 666.00 splt 06754000 12/31/1994 679.00 splt 06754000 01/01/1995 594.00 splt 06754000 01/02/1995 551.00 splt 06754000 01/03/1995 614.00 splt 06754000 01/04/1995 611.00 splt 06754000 01/05/1995 583.00 splt 06754000 01/06/1995 632.00 splt 06754000 01/07/1995 631.00 splt 06754000 01/08/1995 615.00 splt 06754000 01/09/1995 645.00 splt 06754000 01/10/1995 661.00 splt 06754000 01/11/1995 676.00 splt 06754000 01/12/1995 652.00 splt 06754000 01/13/1995 635.00 splt 06754000 01/14/1995 622.00 splt 06754000 01/15/1995 609.00 splt 06754000 01/16/1995 615.00 splt 06754000 01/17/1995 620.00 splt 06754000 01/18/1995 621.00 splt 06754000 01/19/1995 608.00 splt 06754000 01/20/1995 608.00 splt 06754000 01/21/1995 613.00 splt 06754000 01/22/1995 592.00 splt 06754000 01/23/1995 578.00 splt 06754000 01/24/1995 604.00 splt 06754000 01/25/1995 609.00 splt 06754000 01/26/1995 603.00 splt 06754000 01/27/1995 601.00 splt 06754000 01/28/1995 588.00 splt 06754000 01/29/1995 587.00 splt 06754000 01/30/1995 610.00 splt 06754000 01/31/1995 638.00 splt 06754000 02/01/1995 628.00 splt 06754000 02/02/1995 610.00 splt 06754000 02/03/1995 595.00 splt 06754000 02/04/1995 590.00 splt 06754000 02/05/1995 582.00 splt 06754000 02/06/1995 587.00 splt 06754000 02/07/1995 597.00 splt 06754000 02/08/1995 587.00 splt 06754000 02/09/1995 580.00 splt 06754000 02/10/1995 596.00 splt 06754000 02/11/1995 585.00 splt 06754000 02/12/1995 578.00 splt 06754000 02/13/1995 559.00 splt 06754000 02/14/1995 585.00 splt 06754000 02/15/1995 640.00 splt 06754000 02/16/1995 775.00 splt 06754000 02/17/1995 689.00 splt 06754000 02/18/1995 695.00 splt 06754000 02/19/1995 665.00 splt 06754000 02/20/1995 643.00 splt 06754000 02/21/1995 641.00 splt 06754000 02/22/1995 632.00 splt 06754000 02/23/1995 606.00 splt 06754000 02/24/1995 599.00 splt 06754000 02/25/1995 582.00 splt 06754000 02/26/1995 566.00 splt 06754000 02/27/1995 555.00 splt 06754000 02/28/1995 576.00 splt 06754000 03/01/1995 575.00 splt 06754000 03/02/1995 595.00 splt 06754000 03/03/1995 591.00 splt 06754000 03/04/1995 595.00 splt 06754000 03/05/1995 590.00 splt 06754000 03/06/1995 608.00 splt 06754000 03/07/1995 641.00 splt 06754000 03/08/1995 658.00 splt 06754000 03/09/1995 628.00 splt 06754000 03/10/1995 610.00 splt 06754000 03/11/1995 580.00 splt 06754000 03/12/1995 496.00 splt 06754000 03/13/1995 459.00 splt 06754000 03/14/1995 458.00 splt 06754000 03/15/1995 463.00 splt 06754000 03/16/1995 468.00 splt 06754000 03/17/1995 456.00 splt 06754000 03/18/1995 447.00 splt 06754000 03/19/1995 437.00 splt 06754000 03/20/1995 440.00 splt 06754000 03/21/1995 442.00 splt 06754000 03/22/1995 416.00 splt 06754000 03/23/1995 403.00 splt 06754000 03/24/1995 397.00 splt 06754000 03/25/1995 372.00 splt 06754000 03/26/1995 363.00 splt 06754000 03/27/1995 362.00 splt 06754000 03/28/1995 358.00 splt 06754000 03/29/1995 360.00 splt 06754000 03/30/1995 378.00 splt 06754000 03/31/1995 374.00 splt 06754000 04/01/1995 372.00 splt 06754000 04/02/1995 340.00 splt 06754000 04/03/1995 356.00 splt 06754000 04/04/1995 349.00 splt 06754000 04/05/1995 335.00 splt 06754000 04/06/1995 303.00 splt 06754000 04/07/1995 248.00 splt 06754000 04/08/1995 241.00 splt 06754000 04/09/1995 225.00 splt 06754000 04/10/1995 221.00 splt 06754000 04/11/1995 338.00 splt 06754000 04/12/1995 428.00 splt 06754000 04/13/1995 337.00 splt 06754000 04/14/1995 274.00 splt 06754000 04/15/1995 233.00 splt 06754000 04/16/1995 198.00 splt 06754000 04/17/1995 188.00 splt 06754000 04/18/1995 220.00 splt 06754000 04/19/1995 247.00 splt 06754000 04/20/1995 306.00 splt 06754000 04/21/1995 235.00 splt 06754000 04/22/1995 168.00 splt 06754000 04/23/1995 164.00 splt 06754000 04/24/1995 157.00 splt 06754000 04/25/1995 149.00 splt 06754000 04/26/1995 232.00 splt 06754000 04/27/1995 764.00 splt 06754000 04/28/1995 437.00 splt 06754000 04/29/1995 243.00 splt 06754000 04/30/1995 568.00 splt 06754000 05/01/1995 1010.00 splt 06754000 05/02/1995 797.00 splt 06754000 05/03/1995 686.00 splt 06754000 05/04/1995 696.00 splt 06754000 05/05/1995 660.00 splt 06754000 05/06/1995 655.00 splt 06754000 05/07/1995 710.00 splt 06754000 05/08/1995 783.00 splt 06754000 05/09/1995 1480.00 splt 06754000 05/10/1995 962.00 splt 06754000 05/11/1995 825.00 splt 06754000 05/12/1995 586.00 splt 06754000 05/13/1995 505.00 splt 06754000 05/14/1995 381.00 splt 06754000 05/15/1995 315.00 splt 06754000 05/16/1995 253.00 splt 06754000 05/17/1995 262.00 splt 06754000 05/18/1995 5750.00 splt 06754000 05/19/1995 6810.00 splt 06754000 05/20/1995 5670.00 splt 06754000 05/21/1995 6260.00 splt 06754000 05/22/1995 5960.00 splt 06754000 05/23/1995 5530.00 splt 06754000 05/24/1995 5270.00 splt 06754000 05/25/1995 6170.00 splt 06754000 05/26/1995 7060.00 splt 06754000 05/27/1995 9390.00 splt 06754000 05/28/1995 13300.00 splt 06754000 05/29/1995 13000.00 splt 06754000 05/30/1995 16100.00 splt 06754000 05/31/1995 21500.00 splt 06754000 06/01/1995 18600.00 splt 06754000 06/02/1995 15400.00 splt 06754000 06/03/1995 14000.00 splt 06754000 06/04/1995 13500.00 splt 06754000 06/05/1995 13200.00 splt 06754000 06/06/1995 13200.00 splt 06754000 06/07/1995 12900.00 splt 06754000 06/08/1995 14200.00 splt 06754000 06/09/1995 14600.00 splt 06754000 06/10/1995 17100.00 splt 06754000 06/11/1995 15200.00 splt 06754000 06/12/1995 12800.00 splt 06754000 06/13/1995 11300.00 splt 06754000 06/14/1995 11600.00 splt 06754000 06/15/1995 11900.00 splt 06754000 06/16/1995 12600.00 splt 06754000 06/17/1995 12900.00 splt 06754000 06/18/1995 13900.00 splt 06754000 06/19/1995 15000.00 splt 06754000 06/20/1995 13400.00 splt 06754000 06/21/1995 12200.00 splt 06754000 06/22/1995 12100.00 splt 06754000 06/23/1995 11300.00 splt 06754000 06/24/1995 10800.00 splt 06754000 06/25/1995 10100.00 splt 06754000 06/26/1995 9330.00 splt 06754000 06/27/1995 8860.00 splt 06754000 06/28/1995 8470.00 splt 06754000 06/29/1995 9900.00 splt 06754000 06/30/1995 11700.00 splt 06754000 07/01/1995 10200.00 splt 06754000 07/02/1995 9550.00 splt 06754000 07/03/1995 9520.00 splt 06754000 07/04/1995 9310.00 splt 06754000 07/05/1995 8880.00 splt 06754000 07/06/1995 7900.00 splt 06754000 07/07/1995 7320.00 splt 06754000 07/08/1995 7110.00 splt 06754000 07/09/1995 6790.00 splt 06754000 07/10/1995 7000.00 splt 06754000 07/11/1995 6750.00 splt 06754000 07/12/1995 6390.00 splt 06754000 07/13/1995 6200.00 splt 06754000 07/14/1995 6200.00 splt 06754000 07/15/1995 6430.00 splt 06754000 07/16/1995 6120.00 splt 06754000 07/17/1995 5860.00 splt 06754000 07/18/1995 5240.00 splt 06754000 07/19/1995 5030.00 splt 06754000 07/20/1995 5700.00 splt 06754000 07/21/1995 5900.00 splt 06754000 07/22/1995 5160.00 splt 06754000 07/23/1995 4150.00 splt 06754000 07/24/1995 3770.00 splt 06754000 07/25/1995 2970.00 splt 06754000 07/26/1995 1920.00 splt 06754000 07/27/1995 1250.00 splt 06754000 07/28/1995 910.00 splt 06754000 07/29/1995 711.00 splt 06754000 07/30/1995 601.00 splt 06754000 07/31/1995 616.00 splt 06754000 08/01/1995 705.00 splt 06754000 08/02/1995 757.00 splt 06754000 08/03/1995 683.00 splt 06754000 08/04/1995 622.00 splt 06754000 08/05/1995 564.00 splt 06754000 08/06/1995 519.00 splt 06754000 08/07/1995 481.00 splt 06754000 08/08/1995 461.00 splt 06754000 08/09/1995 429.00 splt 06754000 08/10/1995 382.00 splt 06754000 08/11/1995 400.00 splt 06754000 08/12/1995 425.00 splt 06754000 08/13/1995 422.00 splt 06754000 08/14/1995 417.00 splt 06754000 08/15/1995 481.00 splt 06754000 08/16/1995 501.00 splt 06754000 08/17/1995 453.00 splt 06754000 08/18/1995 415.00 splt 06754000 08/19/1995 399.00 splt 06754000 08/20/1995 1030.00 splt 06754000 08/21/1995 745.00 splt 06754000 08/22/1995 713.00 splt 06754000 08/23/1995 793.00 splt 06754000 08/24/1995 781.00 splt 06754000 08/25/1995 807.00 splt 06754000 08/26/1995 849.00 splt 06754000 08/27/1995 808.00 splt 06754000 08/28/1995 776.00 splt 06754000 08/29/1995 778.00 splt 06754000 08/30/1995 755.00 splt 06754000 08/31/1995 755.00 splt 06754000 09/01/1995 795.00 splt 06754000 09/02/1995 797.00 splt 06754000 09/03/1995 730.00 splt 06754000 09/04/1995 677.00 splt 06754000 09/05/1995 664.00 splt 06754000 09/06/1995 610.00 splt 06754000 09/07/1995 604.00 splt 06754000 09/08/1995 677.00 splt 06754000 09/09/1995 773.00 splt 06754000 09/10/1995 991.00 splt 06754000 09/11/1995 1180.00 splt 06754000 09/12/1995 1120.00 splt 06754000 09/13/1995 1090.00 splt 06754000 09/14/1995 908.00 splt 06754000 09/15/1995 805.00 splt 06754000 09/16/1995 772.00 splt 06754000 09/17/1995 702.00 splt 06754000 09/18/1995 688.00 splt 06754000 09/19/1995 864.00 splt 06754000 09/20/1995 1180.00 splt 06754000 09/21/1995 1670.00 splt 06754000 09/22/1995 2530.00 splt 06754000 09/23/1995 2130.00 splt 06754000 09/24/1995 1840.00 splt 06754000 09/25/1995 1610.00 splt 06754000 09/26/1995 1540.00 splt 06754000 09/27/1995 1440.00 splt 06754000 09/28/1995 1340.00 splt 06754000 09/29/1995 1320.00 splt 06754000 09/30/1995 1410.00 splt 06759910 10/01/1993 760.00 splt 06759910 10/02/1993 699.00 splt 06759910 10/03/1993 540.00 splt 06759910 10/04/1993 468.00 splt 06759910 10/05/1993 451.00 splt 06759910 10/06/1993 223.00 splt 06759910 10/07/1993 84.00 splt 06759910 10/08/1993 75.00 splt 06759910 10/09/1993 69.00 splt 06759910 10/10/1993 69.00 splt 06759910 10/11/1993 70.00 splt 06759910 10/12/1993 88.00 splt 06759910 10/13/1993 116.00 splt 06759910 10/14/1993 97.00 splt 06759910 10/15/1993 47.00 splt 06759910 10/16/1993 31.00 splt 06759910 10/17/1993 35.00 splt 06759910 10/18/1993 91.00 splt 06759910 10/19/1993 116.00 splt 06759910 10/20/1993 223.00 splt 06759910 10/21/1993 187.00 splt 06759910 10/22/1993 47.00 splt 06759910 10/23/1993 37.00 splt 06759910 10/24/1993 37.00 splt 06759910 10/25/1993 37.00 splt 06759910 10/26/1993 36.00 splt 06759910 10/27/1993 36.00 splt 06759910 10/28/1993 36.00 splt 06759910 10/29/1993 40.00 splt 06759910 10/30/1993 42.00 splt 06759910 10/31/1993 44.00 splt 06759910 11/01/1993 48.00 splt 06759910 11/02/1993 61.00 splt 06759910 11/03/1993 76.00 splt 06759910 11/04/1993 129.00 splt 06759910 11/05/1993 167.00 splt 06759910 11/06/1993 78.00 splt 06759910 11/07/1993 76.00 splt 06759910 11/08/1993 81.00 splt 06759910 11/09/1993 78.00 splt 06759910 11/10/1993 81.00 splt 06759910 11/11/1993 86.00 splt 06759910 11/12/1993 115.00 splt 06759910 11/13/1993 129.00 splt 06759910 11/14/1993 150.00 splt 06759910 11/15/1993 164.00 splt 06759910 11/16/1993 173.00 splt 06759910 11/17/1993 190.00 splt 06759910 11/18/1993 193.00 splt 06759910 11/19/1993 195.00 splt 06759910 11/20/1993 194.00 splt 06759910 11/21/1993 210.00 splt 06759910 11/22/1993 337.00 splt 06759910 11/23/1993 383.00 splt 06759910 11/24/1993 439.00 splt 06759910 11/25/1993 369.00 splt 06759910 11/26/1993 447.00 splt 06759910 11/27/1993 836.00 splt 06759910 11/28/1993 1080.00 splt 06759910 11/29/1993 1070.00 splt 06759910 11/30/1993 590.00 splt 06759910 12/01/1993 350.00 splt 06759910 12/02/1993 250.00 splt 06759910 12/03/1993 205.00 splt 06759910 12/04/1993 176.00 splt 06759910 12/05/1993 146.00 splt 06759910 12/06/1993 135.00 splt 06759910 12/07/1993 127.00 splt 06759910 12/08/1993 114.00 splt 06759910 12/09/1993 85.00 splt 06759910 12/10/1993 85.00 splt 06759910 12/11/1993 89.00 splt 06759910 12/12/1993 89.00 splt 06759910 12/13/1993 87.00 splt 06759910 12/14/1993 83.00 splt 06759910 12/15/1993 156.00 splt 06759910 12/16/1993 209.00 splt 06759910 12/17/1993 191.00 splt 06759910 12/18/1993 221.00 splt 06759910 12/19/1993 237.00 splt 06759910 12/20/1993 263.00 splt 06759910 12/21/1993 280.00 splt 06759910 12/22/1993 236.00 splt 06759910 12/23/1993 252.00 splt 06759910 12/24/1993 366.00 splt 06759910 12/25/1993 497.00 splt 06759910 12/26/1993 549.00 splt 06759910 12/27/1993 596.00 splt 06759910 12/28/1993 623.00 splt 06759910 12/29/1993 611.00 splt 06759910 12/30/1993 543.00 splt 06759910 12/31/1993 470.00 splt 06759910 01/01/1994 439.00 splt 06759910 01/02/1994 414.00 splt 06759910 01/03/1994 411.00 splt 06759910 01/04/1994 390.00 splt 06759910 01/05/1994 426.00 splt 06759910 01/06/1994 442.00 splt 06759910 01/07/1994 438.00 splt 06759910 01/08/1994 511.00 splt 06759910 01/09/1994 548.00 splt 06759910 01/10/1994 531.00 splt 06759910 01/11/1994 560.00 splt 06759910 01/12/1994 538.00 splt 06759910 01/13/1994 533.00 splt 06759910 01/14/1994 502.00 splt 06759910 01/15/1994 462.00 splt 06759910 01/16/1994 433.00 splt 06759910 01/17/1994 424.00 splt 06759910 01/18/1994 493.00 splt 06759910 01/19/1994 638.00 splt 06759910 01/20/1994 623.00 splt 06759910 01/21/1994 551.00 splt 06759910 01/22/1994 434.00 splt 06759910 01/23/1994 371.00 splt 06759910 01/24/1994 326.00 splt 06759910 01/25/1994 321.00 splt 06759910 01/26/1994 500.00 splt 06759910 01/27/1994 534.00 splt 06759910 01/28/1994 472.00 splt 06759910 01/29/1994 475.00 splt 06759910 01/30/1994 504.00 splt 06759910 01/31/1994 482.00 splt 06759910 02/01/1994 510.00 splt 06759910 02/02/1994 570.00 splt 06759910 02/03/1994 658.00 splt 06759910 02/04/1994 606.00 splt 06759910 02/05/1994 690.00 splt 06759910 02/06/1994 769.00 splt 06759910 02/07/1994 775.00 splt 06759910 02/08/1994 736.00 splt 06759910 02/09/1994 618.00 splt 06759910 02/10/1994 631.00 splt 06759910 02/11/1994 730.00 splt 06759910 02/12/1994 806.00 splt 06759910 02/13/1994 789.00 splt 06759910 02/14/1994 769.00 splt 06759910 02/15/1994 706.00 splt 06759910 02/16/1994 767.00 splt 06759910 02/17/1994 722.00 splt 06759910 02/18/1994 568.00 splt 06759910 02/19/1994 617.00 splt 06759910 02/20/1994 600.00 splt 06759910 02/21/1994 533.00 splt 06759910 02/22/1994 412.00 splt 06759910 02/23/1994 272.00 splt 06759910 02/24/1994 263.00 splt 06759910 02/25/1994 254.00 splt 06759910 02/26/1994 241.00 splt 06759910 02/27/1994 231.00 splt 06759910 02/28/1994 568.00 splt 06759910 03/01/1994 730.00 splt 06759910 03/02/1994 733.00 splt 06759910 03/03/1994 781.00 splt 06759910 03/04/1994 803.00 splt 06759910 03/05/1994 719.00 splt 06759910 03/06/1994 649.00 splt 06759910 03/07/1994 639.00 splt 06759910 03/08/1994 682.00 splt 06759910 03/09/1994 710.00 splt 06759910 03/10/1994 667.00 splt 06759910 03/11/1994 662.00 splt 06759910 03/12/1994 634.00 splt 06759910 03/13/1994 527.00 splt 06759910 03/14/1994 435.00 splt 06759910 03/15/1994 341.00 splt 06759910 03/16/1994 302.00 splt 06759910 03/17/1994 269.00 splt 06759910 03/18/1994 233.00 splt 06759910 03/19/1994 230.00 splt 06759910 03/20/1994 236.00 splt 06759910 03/21/1994 242.00 splt 06759910 03/22/1994 252.00 splt 06759910 03/23/1994 254.00 splt 06759910 03/24/1994 252.00 splt 06759910 03/25/1994 240.00 splt 06759910 03/26/1994 218.00 splt 06759910 03/27/1994 204.00 splt 06759910 03/28/1994 206.00 splt 06759910 03/29/1994 215.00 splt 06759910 03/30/1994 211.00 splt 06759910 03/31/1994 216.00 splt 06759910 04/01/1994 237.00 splt 06759910 04/02/1994 270.00 splt 06759910 04/03/1994 246.00 splt 06759910 04/04/1994 234.00 splt 06759910 04/05/1994 210.00 splt 06759910 04/06/1994 205.00 splt 06759910 04/07/1994 213.00 splt 06759910 04/08/1994 192.00 splt 06759910 04/09/1994 184.00 splt 06759910 04/10/1994 357.00 splt 06759910 04/11/1994 275.00 splt 06759910 04/12/1994 120.00 splt 06759910 04/13/1994 199.00 splt 06759910 04/14/1994 116.00 splt 06759910 04/15/1994 107.00 splt 06759910 04/16/1994 106.00 splt 06759910 04/17/1994 120.00 splt 06759910 04/18/1994 94.00 splt 06759910 04/19/1994 161.00 splt 06759910 04/20/1994 146.00 splt 06759910 04/21/1994 178.00 splt 06759910 04/22/1994 214.00 splt 06759910 04/23/1994 186.00 splt 06759910 04/24/1994 182.00 splt 06759910 04/25/1994 155.00 splt 06759910 04/26/1994 148.00 splt 06759910 04/27/1994 180.00 splt 06759910 04/28/1994 246.00 splt 06759910 04/29/1994 184.00 splt 06759910 04/30/1994 213.00 splt 06759910 05/01/1994 193.00 splt 06759910 05/02/1994 214.00 splt 06759910 05/03/1994 232.00 splt 06759910 05/04/1994 156.00 splt 06759910 05/05/1994 150.00 splt 06759910 05/06/1994 191.00 splt 06759910 05/07/1994 180.00 splt 06759910 05/08/1994 200.00 splt 06759910 05/09/1994 216.00 splt 06759910 05/10/1994 172.00 splt 06759910 05/11/1994 155.00 splt 06759910 05/12/1994 198.00 splt 06759910 05/13/1994 321.00 splt 06759910 05/14/1994 402.00 splt 06759910 05/15/1994 530.00 splt 06759910 05/16/1994 596.00 splt 06759910 05/17/1994 598.00 splt 06759910 05/18/1994 500.00 splt 06759910 05/19/1994 407.00 splt 06759910 05/20/1994 370.00 splt 06759910 05/21/1994 377.00 splt 06759910 05/22/1994 408.00 splt 06759910 05/23/1994 428.00 splt 06759910 05/24/1994 383.00 splt 06759910 05/25/1994 328.00 splt 06759910 05/26/1994 303.00 splt 06759910 05/27/1994 306.00 splt 06759910 05/28/1994 391.00 splt 06759910 05/29/1994 581.00 splt 06759910 05/30/1994 505.00 splt 06759910 05/31/1994 412.00 splt 06759910 06/01/1994 340.00 splt 06759910 06/02/1994 420.00 splt 06759910 06/03/1994 426.00 splt 06759910 06/04/1994 185.00 splt 06759910 06/05/1994 221.00 splt 06759910 06/06/1994 202.00 splt 06759910 06/07/1994 226.00 splt 06759910 06/08/1994 201.00 splt 06759910 06/09/1994 167.00 splt 06759910 06/10/1994 163.00 splt 06759910 06/11/1994 159.00 splt 06759910 06/12/1994 149.00 splt 06759910 06/13/1994 149.00 splt 06759910 06/14/1994 126.00 splt 06759910 06/15/1994 132.00 splt 06759910 06/16/1994 181.00 splt 06759910 06/17/1994 173.00 splt 06759910 06/18/1994 137.00 splt 06759910 06/19/1994 113.00 splt 06759910 06/20/1994 101.00 splt 06759910 06/21/1994 96.00 splt 06759910 06/22/1994 188.00 splt 06759910 06/23/1994 332.00 splt 06759910 06/24/1994 262.00 splt 06759910 06/25/1994 139.00 splt 06759910 06/26/1994 182.00 splt 06759910 06/27/1994 228.00 splt 06759910 06/28/1994 273.00 splt 06759910 06/29/1994 230.00 splt 06759910 06/30/1994 188.00 splt 06759910 07/01/1994 166.00 splt 06759910 07/02/1994 180.00 splt 06759910 07/03/1994 262.00 splt 06759910 07/04/1994 237.00 splt 06759910 07/05/1994 197.00 splt 06759910 07/06/1994 169.00 splt 06759910 07/07/1994 183.00 splt 06759910 07/08/1994 181.00 splt 06759910 07/09/1994 183.00 splt 06759910 07/10/1994 173.00 splt 06759910 07/11/1994 156.00 splt 06759910 07/12/1994 251.00 splt 06759910 07/13/1994 207.00 splt 06759910 07/14/1994 191.00 splt 06759910 07/15/1994 184.00 splt 06759910 07/16/1994 176.00 splt 06759910 07/17/1994 176.00 splt 06759910 07/18/1994 199.00 splt 06759910 07/19/1994 212.00 splt 06759910 07/20/1994 209.00 splt 06759910 07/21/1994 183.00 splt 06759910 07/22/1994 186.00 splt 06759910 07/23/1994 186.00 splt 06759910 07/24/1994 163.00 splt 06759910 07/25/1994 168.00 splt 06759910 07/26/1994 202.00 splt 06759910 07/27/1994 180.00 splt 06759910 07/28/1994 175.00 splt 06759910 07/29/1994 217.00 splt 06759910 07/30/1994 249.00 splt 06759910 07/31/1994 243.00 splt 06759910 08/01/1994 237.00 splt 06759910 08/02/1994 253.00 splt 06759910 08/03/1994 310.00 splt 06759910 08/04/1994 267.00 splt 06759910 08/05/1994 246.00 splt 06759910 08/06/1994 257.00 splt 06759910 08/07/1994 250.00 splt 06759910 08/08/1994 250.00 splt 06759910 08/09/1994 230.00 splt 06759910 08/10/1994 222.00 splt 06759910 08/11/1994 209.00 splt 06759910 08/12/1994 211.00 splt 06759910 08/13/1994 378.00 splt 06759910 08/14/1994 506.00 splt 06759910 08/15/1994 473.00 splt 06759910 08/16/1994 400.00 splt 06759910 08/17/1994 368.00 splt 06759910 08/18/1994 281.00 splt 06759910 08/19/1994 241.00 splt 06759910 08/20/1994 221.00 splt 06759910 08/21/1994 221.00 splt 06759910 08/22/1994 226.00 splt 06759910 08/23/1994 225.00 splt 06759910 08/24/1994 221.00 splt 06759910 08/25/1994 211.00 splt 06759910 08/26/1994 270.00 splt 06759910 08/27/1994 293.00 splt 06759910 08/28/1994 285.00 splt 06759910 08/29/1994 274.00 splt 06759910 08/30/1994 287.00 splt 06759910 08/31/1994 326.00 splt 06759910 09/01/1994 306.00 splt 06759910 09/02/1994 307.00 splt 06759910 09/03/1994 343.00 splt 06759910 09/04/1994 351.00 splt 06759910 09/05/1994 352.00 splt 06759910 09/06/1994 342.00 splt 06759910 09/07/1994 324.00 splt 06759910 09/08/1994 333.00 splt 06759910 09/09/1994 306.00 splt 06759910 09/10/1994 297.00 splt 06759910 09/11/1994 296.00 splt 06759910 09/12/1994 282.00 splt 06759910 09/13/1994 280.00 splt 06759910 09/14/1994 292.00 splt 06759910 09/15/1994 328.00 splt 06759910 09/16/1994 319.00 splt 06759910 09/17/1994 322.00 splt 06759910 09/18/1994 328.00 splt 06759910 09/19/1994 338.00 splt 06759910 09/20/1994 341.00 splt 06759910 09/21/1994 362.00 splt 06759910 09/22/1994 370.00 splt 06759910 09/23/1994 383.00 splt 06759910 09/24/1994 401.00 splt 06759910 09/25/1994 400.00 splt 06759910 09/26/1994 353.00 splt 06759910 09/27/1994 260.00 splt 06759910 09/28/1994 235.00 splt 06759910 09/29/1994 192.00 splt 06759910 09/30/1994 170.00 splt 06759910 10/01/1994 165.00 splt 06759910 10/02/1994 221.00 splt 06759910 10/03/1994 204.00 splt 06759910 10/04/1994 300.00 splt 06759910 10/05/1994 235.00 splt 06759910 10/06/1994 91.00 splt 06759910 10/07/1994 59.00 splt 06759910 10/08/1994 50.00 splt 06759910 10/09/1994 44.00 splt 06759910 10/10/1994 40.00 splt 06759910 10/11/1994 37.00 splt 06759910 10/12/1994 30.00 splt 06759910 10/13/1994 22.00 splt 06759910 10/14/1994 19.00 splt 06759910 10/15/1994 18.00 splt 06759910 10/16/1994 18.00 splt 06759910 10/17/1994 21.00 splt 06759910 10/18/1994 23.00 splt 06759910 10/19/1994 22.00 splt 06759910 10/20/1994 24.00 splt 06759910 10/21/1994 18.00 splt 06759910 10/22/1994 16.00 splt 06759910 10/23/1994 15.00 splt 06759910 10/24/1994 17.00 splt 06759910 10/25/1994 16.00 splt 06759910 10/26/1994 16.00 splt 06759910 10/27/1994 16.00 splt 06759910 10/28/1994 18.00 splt 06759910 10/29/1994 18.00 splt 06759910 10/30/1994 17.00 splt 06759910 10/31/1994 14.00 splt 06759910 11/01/1994 14.00 splt 06759910 11/02/1994 20.00 splt 06759910 11/03/1994 20.00 splt 06759910 11/04/1994 19.00 splt 06759910 11/05/1994 19.00 splt 06759910 11/06/1994 18.00 splt 06759910 11/07/1994 18.00 splt 06759910 11/08/1994 18.00 splt 06759910 11/09/1994 18.00 splt 06759910 11/10/1994 17.00 splt 06759910 11/11/1994 17.00 splt 06759910 11/12/1994 19.00 splt 06759910 11/13/1994 26.00 splt 06759910 11/14/1994 22.00 splt 06759910 11/15/1994 23.00 splt 06759910 11/16/1994 24.00 splt 06759910 11/17/1994 21.00 splt 06759910 11/18/1994 19.00 splt 06759910 11/19/1994 19.00 splt 06759910 11/20/1994 19.00 splt 06759910 11/21/1994 23.00 splt 06759910 11/22/1994 23.00 splt 06759910 11/23/1994 25.00 splt 06759910 11/24/1994 28.00 splt 06759910 11/25/1994 23.00 splt 06759910 11/26/1994 23.00 splt 06759910 11/27/1994 23.00 splt 06759910 11/28/1994 26.00 splt 06759910 11/29/1994 20.00 splt 06759910 11/30/1994 78.00 splt 06759910 12/01/1994 119.00 splt 06759910 12/02/1994 123.00 splt 06759910 12/03/1994 123.00 splt 06759910 12/04/1994 115.00 splt 06759910 12/05/1994 108.00 splt 06759910 12/06/1994 99.00 splt 06759910 12/07/1994 92.00 splt 06759910 12/08/1994 89.00 splt 06759910 12/09/1994 91.00 splt 06759910 12/10/1994 87.00 splt 06759910 12/11/1994 87.00 splt 06759910 12/12/1994 92.00 splt 06759910 12/13/1994 91.00 splt 06759910 12/14/1994 85.00 splt 06759910 12/15/1994 84.00 splt 06759910 12/16/1994 86.00 splt 06759910 12/17/1994 86.00 splt 06759910 12/18/1994 78.00 splt 06759910 12/19/1994 65.00 splt 06759910 12/20/1994 24.00 splt 06759910 12/21/1994 5.80 splt 06759910 12/22/1994 5.50 splt 06759910 12/23/1994 5.60 splt 06759910 12/24/1994 4.90 splt 06759910 12/25/1994 4.40 splt 06759910 12/26/1994 4.00 splt 06759910 12/27/1994 4.00 splt 06759910 12/28/1994 4.00 splt 06759910 12/29/1994 3.70 splt 06759910 12/30/1994 4.10 splt 06759910 12/31/1994 3.70 splt 06759910 01/01/1995 5.00 splt 06759910 01/02/1995 7.30 splt 06759910 01/03/1995 36.00 splt 06759910 01/04/1995 81.00 splt 06759910 01/05/1995 270.00 splt 06759910 01/06/1995 293.00 splt 06759910 01/07/1995 299.00 splt 06759910 01/08/1995 321.00 splt 06759910 01/09/1995 341.00 splt 06759910 01/10/1995 353.00 splt 06759910 01/11/1995 326.00 splt 06759910 01/12/1995 313.00 splt 06759910 01/13/1995 299.00 splt 06759910 01/14/1995 277.00 splt 06759910 01/15/1995 184.00 splt 06759910 01/16/1995 137.00 splt 06759910 01/17/1995 126.00 splt 06759910 01/18/1995 111.00 splt 06759910 01/19/1995 110.00 splt 06759910 01/20/1995 100.00 splt 06759910 01/21/1995 87.00 splt 06759910 01/22/1995 80.00 splt 06759910 01/23/1995 66.00 splt 06759910 01/24/1995 54.00 splt 06759910 01/25/1995 50.00 splt 06759910 01/26/1995 55.00 splt 06759910 01/27/1995 43.00 splt 06759910 01/28/1995 17.00 splt 06759910 01/29/1995 13.00 splt 06759910 01/30/1995 13.00 splt 06759910 01/31/1995 13.00 splt 06759910 02/01/1995 13.00 splt 06759910 02/02/1995 14.00 splt 06759910 02/03/1995 15.00 splt 06759910 02/04/1995 14.00 splt 06759910 02/05/1995 13.00 splt 06759910 02/06/1995 13.00 splt 06759910 02/07/1995 13.00 splt 06759910 02/08/1995 15.00 splt 06759910 02/09/1995 18.00 splt 06759910 02/10/1995 15.00 splt 06759910 02/11/1995 15.00 splt 06759910 02/12/1995 17.00 splt 06759910 02/13/1995 97.00 splt 06759910 02/14/1995 261.00 splt 06759910 02/15/1995 378.00 splt 06759910 02/16/1995 338.00 splt 06759910 02/17/1995 360.00 splt 06759910 02/18/1995 374.00 splt 06759910 02/19/1995 280.00 splt 06759910 02/20/1995 176.00 splt 06759910 02/21/1995 162.00 splt 06759910 02/22/1995 107.00 splt 06759910 02/23/1995 83.00 splt 06759910 02/24/1995 66.00 splt 06759910 02/25/1995 59.00 splt 06759910 02/26/1995 51.00 splt 06759910 02/27/1995 44.00 splt 06759910 02/28/1995 38.00 splt 06759910 03/01/1995 35.00 splt 06759910 03/02/1995 50.00 splt 06759910 03/03/1995 150.00 splt 06759910 03/04/1995 166.00 splt 06759910 03/05/1995 109.00 splt 06759910 03/06/1995 36.00 splt 06759910 03/07/1995 32.00 splt 06759910 03/08/1995 35.00 splt 06759910 03/09/1995 38.00 splt 06759910 03/10/1995 28.00 splt 06759910 03/11/1995 24.00 splt 06759910 03/12/1995 24.00 splt 06759910 03/13/1995 277.00 splt 06759910 03/14/1995 404.00 splt 06759910 03/15/1995 379.00 splt 06759910 03/16/1995 374.00 splt 06759910 03/17/1995 389.00 splt 06759910 03/18/1995 383.00 splt 06759910 03/19/1995 357.00 splt 06759910 03/20/1995 348.00 splt 06759910 03/21/1995 366.00 splt 06759910 03/22/1995 336.00 splt 06759910 03/23/1995 323.00 splt 06759910 03/24/1995 333.00 splt 06759910 03/25/1995 336.00 splt 06759910 03/26/1995 330.00 splt 06759910 03/27/1995 326.00 splt 06759910 03/28/1995 316.00 splt 06759910 03/29/1995 294.00 splt 06759910 03/30/1995 353.00 splt 06759910 03/31/1995 420.00 splt 06759910 04/01/1995 461.00 splt 06759910 04/02/1995 460.00 splt 06759910 04/03/1995 236.00 splt 06759910 04/04/1995 52.00 splt 06759910 04/05/1995 40.00 splt 06759910 04/06/1995 30.00 splt 06759910 04/07/1995 27.00 splt 06759910 04/08/1995 23.00 splt 06759910 04/09/1995 24.00 splt 06759910 04/10/1995 28.00 splt 06759910 04/11/1995 34.00 splt 06759910 04/12/1995 192.00 splt 06759910 04/13/1995 317.00 splt 06759910 04/14/1995 206.00 splt 06759910 04/15/1995 198.00 splt 06759910 04/16/1995 182.00 splt 06759910 04/17/1995 176.00 splt 06759910 04/18/1995 185.00 splt 06759910 04/19/1995 160.00 splt 06759910 04/20/1995 148.00 splt 06759910 04/21/1995 137.00 splt 06759910 04/22/1995 123.00 splt 06759910 04/23/1995 102.00 splt 06759910 04/24/1995 81.00 splt 06759910 04/25/1995 69.00 splt 06759910 04/26/1995 66.00 splt 06759910 04/27/1995 74.00 splt 06759910 04/28/1995 69.00 splt 06759910 04/29/1995 65.00 splt 06759910 04/30/1995 73.00 splt 06759910 05/01/1995 72.00 splt 06759910 05/02/1995 75.00 splt 06759910 05/03/1995 72.00 splt 06759910 05/04/1995 68.00 splt 06759910 05/05/1995 62.00 splt 06759910 05/06/1995 65.00 splt 06759910 05/07/1995 101.00 splt 06759910 05/08/1995 59.00 splt 06759910 05/09/1995 56.00 splt 06759910 05/10/1995 97.00 splt 06759910 05/11/1995 185.00 splt 06759910 05/12/1995 97.00 splt 06759910 05/13/1995 73.00 splt 06759910 05/14/1995 31.00 splt 06759910 05/15/1995 21.00 splt 06759910 05/16/1995 19.00 splt 06759910 05/17/1995 17.00 splt 06759910 05/18/1995 15.00 splt 06759910 05/19/1995 333.00 splt 06759910 05/20/1995 3410.00 splt 06759910 05/21/1995 3720.00 splt 06759910 05/22/1995 4080.00 splt 06759910 05/23/1995 4030.00 splt 06759910 05/24/1995 3950.00 splt 06759910 05/25/1995 4120.00 splt 06759910 05/26/1995 4700.00 splt 06759910 05/27/1995 5220.00 splt 06759910 05/28/1995 5730.00 splt 06759910 05/29/1995 6900.00 splt 06759910 05/30/1995 8050.00 splt 06759910 05/31/1995 8510.00 splt 06759910 06/01/1995 10200.00 splt 06759910 06/02/1995 14100.00 splt 06759910 06/03/1995 13900.00 splt 06759910 06/04/1995 13000.00 splt 06759910 06/05/1995 11800.00 splt 06759910 06/06/1995 11200.00 splt 06759910 06/07/1995 11100.00 splt 06759910 06/08/1995 13300.00 splt 06759910 06/09/1995 13700.00 splt 06759910 06/10/1995 13400.00 splt 06759910 06/11/1995 13700.00 splt 06759910 06/12/1995 15800.00 splt 06759910 06/13/1995 13200.00 splt 06759910 06/14/1995 11200.00 splt 06759910 06/15/1995 10300.00 splt 06759910 06/16/1995 10600.00 splt 06759910 06/17/1995 11000.00 splt 06759910 06/18/1995 11800.00 splt 06759910 06/19/1995 12200.00 splt 06759910 06/20/1995 13100.00 splt 06759910 06/21/1995 13600.00 splt 06759910 06/22/1995 11900.00 splt 06759910 06/23/1995 10800.00 splt 06759910 06/24/1995 10800.00 splt 06759910 06/25/1995 10400.00 splt 06759910 06/26/1995 9680.00 splt 06759910 06/27/1995 8900.00 splt 06759910 06/28/1995 8490.00 splt 06759910 06/29/1995 8260.00 splt 06759910 06/30/1995 8360.00 splt 06759910 07/01/1995 9740.00 splt 06759910 07/02/1995 9870.00 splt 06759910 07/03/1995 8830.00 splt 06759910 07/04/1995 8520.00 splt 06759910 07/05/1995 8440.00 splt 06759910 07/06/1995 7910.00 splt 06759910 07/07/1995 7020.00 splt 06759910 07/08/1995 6150.00 splt 06759910 07/09/1995 5700.00 splt 06759910 07/10/1995 5290.00 splt 06759910 07/11/1995 5220.00 splt 06759910 07/12/1995 5130.00 splt 06759910 07/13/1995 4890.00 splt 06759910 07/14/1995 4870.00 splt 06759910 07/15/1995 4730.00 splt 06759910 07/16/1995 4790.00 splt 06759910 07/17/1995 4630.00 splt 06759910 07/18/1995 4820.00 splt 06759910 07/19/1995 4470.00 splt 06759910 07/20/1995 4450.00 splt 06759910 07/21/1995 4590.00 splt 06759910 07/22/1995 4540.00 splt 06759910 07/23/1995 3990.00 splt 06759910 07/24/1995 3070.00 splt 06759910 07/25/1995 2800.00 splt 06759910 07/26/1995 2410.00 splt 06759910 07/27/1995 1690.00 splt 06759910 07/28/1995 1210.00 splt 06759910 07/29/1995 865.00 splt 06759910 07/30/1995 724.00 splt 06759910 07/31/1995 720.00 splt 06759910 08/01/1995 668.00 splt 06759910 08/02/1995 439.00 splt 06759910 08/03/1995 361.00 splt 06759910 08/04/1995 350.00 splt 06759910 08/05/1995 312.00 splt 06759910 08/06/1995 291.00 splt 06759910 08/07/1995 273.00 splt 06759910 08/08/1995 245.00 splt 06759910 08/09/1995 241.00 splt 06759910 08/10/1995 240.00 splt 06759910 08/11/1995 238.00 splt 06759910 08/12/1995 232.00 splt 06759910 08/13/1995 230.00 splt 06759910 08/14/1995 259.00 splt 06759910 08/15/1995 271.00 splt 06759910 08/16/1995 268.00 splt 06759910 08/17/1995 289.00 splt 06759910 08/18/1995 323.00 splt 06759910 08/19/1995 290.00 splt 06759910 08/20/1995 300.00 splt 06759910 08/21/1995 426.00 splt 06759910 08/22/1995 552.00 splt 06759910 08/23/1995 432.00 splt 06759910 08/24/1995 376.00 splt 06759910 08/25/1995 379.00 splt 06759910 08/26/1995 353.00 splt 06759910 08/27/1995 371.00 splt 06759910 08/28/1995 389.00 splt 06759910 08/29/1995 354.00 splt 06759910 08/30/1995 323.00 splt 06759910 08/31/1995 287.00 splt 06759910 09/01/1995 288.00 splt 06759910 09/02/1995 323.00 splt 06759910 09/03/1995 372.00 splt 06759910 09/04/1995 392.00 splt 06759910 09/05/1995 343.00 splt 06759910 09/06/1995 300.00 splt 06759910 09/07/1995 273.00 splt 06759910 09/08/1995 276.00 splt 06759910 09/09/1995 375.00 splt 06759910 09/10/1995 542.00 splt 06759910 09/11/1995 724.00 splt 06759910 09/12/1995 959.00 splt 06759910 09/13/1995 895.00 splt 06759910 09/14/1995 923.00 splt 06759910 09/15/1995 898.00 splt 06759910 09/16/1995 870.00 splt 06759910 09/17/1995 843.00 splt 06759910 09/18/1995 773.00 splt 06759910 09/19/1995 757.00 splt 06759910 09/20/1995 828.00 splt 06759910 09/21/1995 1180.00 splt 06759910 09/22/1995 1610.00 splt 06759910 09/23/1995 2160.00 splt 06759910 09/24/1995 2200.00 splt 06759910 09/25/1995 2010.00 splt 06759910 09/26/1995 1790.00 splt 06759910 09/27/1995 1760.00 splt 06759910 09/28/1995 1710.00 splt 06759910 09/29/1995 1530.00 splt 06759910 09/30/1995 1600.00 splt 06765500 10/01/1993 283.00 splt 06765500 10/02/1993 288.00 splt 06765500 10/03/1993 289.00 splt 06765500 10/04/1993 316.00 splt 06765500 10/05/1993 315.00 splt 06765500 10/06/1993 276.00 splt 06765500 10/07/1993 241.00 splt 06765500 10/08/1993 350.00 splt 06765500 10/09/1993 390.00 splt 06765500 10/10/1993 319.00 splt 06765500 10/11/1993 305.00 splt 06765500 10/12/1993 292.00 splt 06765500 10/13/1993 299.00 splt 06765500 10/14/1993 263.00 splt 06765500 10/15/1993 263.00 splt 06765500 10/16/1993 295.00 splt 06765500 10/17/1993 291.00 splt 06765500 10/18/1993 283.00 splt 06765500 10/19/1993 283.00 splt 06765500 10/20/1993 282.00 splt 06765500 10/21/1993 277.00 splt 06765500 10/22/1993 265.00 splt 06765500 10/23/1993 252.00 splt 06765500 10/24/1993 276.00 splt 06765500 10/25/1993 296.00 splt 06765500 10/26/1993 284.00 splt 06765500 10/27/1993 258.00 splt 06765500 10/28/1993 274.00 splt 06765500 10/29/1993 272.00 splt 06765500 10/30/1993 244.00 splt 06765500 10/31/1993 264.00 splt 06765500 11/01/1993 264.00 splt 06765500 11/02/1993 245.00 splt 06765500 11/03/1993 246.00 splt 06765500 11/04/1993 251.00 splt 06765500 11/05/1993 230.00 splt 06765500 11/06/1993 243.00 splt 06765500 11/07/1993 262.00 splt 06765500 11/08/1993 259.00 splt 06765500 11/09/1993 255.00 splt 06765500 11/10/1993 251.00 splt 06765500 11/11/1993 254.00 splt 06765500 11/12/1993 294.00 splt 06765500 11/13/1993 302.00 splt 06765500 11/14/1993 312.00 splt 06765500 11/15/1993 314.00 splt 06765500 11/16/1993 301.00 splt 06765500 11/17/1993 293.00 splt 06765500 11/18/1993 273.00 splt 06765500 11/19/1993 270.00 splt 06765500 11/20/1993 261.00 splt 06765500 11/21/1993 268.00 splt 06765500 11/22/1993 280.00 splt 06765500 11/23/1993 287.00 splt 06765500 11/24/1993 259.00 splt 06765500 11/25/1993 194.00 splt 06765500 11/26/1993 234.00 splt 06765500 11/27/1993 267.00 splt 06765500 11/28/1993 256.00 splt 06765500 11/29/1993 250.00 splt 06765500 11/30/1993 281.00 splt 06765500 12/01/1993 292.00 splt 06765500 12/02/1993 308.00 splt 06765500 12/03/1993 328.00 splt 06765500 12/04/1993 379.00 splt 06765500 12/05/1993 321.00 splt 06765500 12/06/1993 263.00 splt 06765500 12/07/1993 248.00 splt 06765500 12/08/1993 276.00 splt 06765500 12/09/1993 294.00 splt 06765500 12/10/1993 287.00 splt 06765500 12/11/1993 289.00 splt 06765500 12/12/1993 275.00 splt 06765500 12/13/1993 251.00 splt 06765500 12/14/1993 241.00 splt 06765500 12/15/1993 265.00 splt 06765500 12/16/1993 292.00 splt 06765500 12/17/1993 298.00 splt 06765500 12/18/1993 266.00 splt 06765500 12/19/1993 246.00 splt 06765500 12/20/1993 242.00 splt 06765500 12/21/1993 238.00 splt 06765500 12/22/1993 223.00 splt 06765500 12/23/1993 224.00 splt 06765500 12/24/1993 228.00 splt 06765500 12/25/1993 227.00 splt 06765500 12/26/1993 255.00 splt 06765500 12/27/1993 275.00 splt 06765500 12/28/1993 305.00 splt 06765500 12/29/1993 253.00 splt 06765500 12/30/1993 228.00 splt 06765500 12/31/1993 224.00 splt 06765500 01/01/1994 266.00 splt 06765500 01/02/1994 345.00 splt 06765500 01/03/1994 353.00 splt 06765500 01/04/1994 334.00 splt 06765500 01/05/1994 361.00 splt 06765500 01/06/1994 346.00 splt 06765500 01/07/1994 279.00 splt 06765500 01/08/1994 275.00 splt 06765500 01/09/1994 267.00 splt 06765500 01/10/1994 276.00 splt 06765500 01/11/1994 287.00 splt 06765500 01/12/1994 295.00 splt 06765500 01/13/1994 311.00 splt 06765500 01/14/1994 343.00 splt 06765500 01/15/1994 346.00 splt 06765500 01/16/1994 315.00 splt 06765500 01/17/1994 306.00 splt 06765500 01/18/1994 314.00 splt 06765500 01/19/1994 362.00 splt 06765500 01/20/1994 428.00 splt 06765500 01/21/1994 354.00 splt 06765500 01/22/1994 345.00 splt 06765500 01/23/1994 355.00 splt 06765500 01/24/1994 382.00 splt 06765500 01/25/1994 380.00 splt 06765500 01/26/1994 371.00 splt 06765500 01/27/1994 299.00 splt 06765500 01/28/1994 324.00 splt 06765500 01/29/1994 414.00 splt 06765500 01/30/1994 379.00 splt 06765500 01/31/1994 342.00 splt 06765500 02/01/1994 358.00 splt 06765500 02/02/1994 325.00 splt 06765500 02/03/1994 293.00 splt 06765500 02/04/1994 294.00 splt 06765500 02/05/1994 313.00 splt 06765500 02/06/1994 312.00 splt 06765500 02/07/1994 331.00 splt 06765500 02/08/1994 320.00 splt 06765500 02/09/1994 322.00 splt 06765500 02/10/1994 300.00 splt 06765500 02/11/1994 600.00 splt 06765500 02/12/1994 400.00 splt 06765500 02/13/1994 275.00 splt 06765500 02/14/1994 303.00 splt 06765500 02/15/1994 327.00 splt 06765500 02/16/1994 328.00 splt 06765500 02/17/1994 351.00 splt 06765500 02/18/1994 361.00 splt 06765500 02/19/1994 426.00 splt 06765500 02/20/1994 483.00 splt 06765500 02/21/1994 500.00 splt 06765500 02/22/1994 478.00 splt 06765500 02/23/1994 335.00 splt 06765500 02/24/1994 352.00 splt 06765500 02/25/1994 334.00 splt 06765500 02/26/1994 314.00 splt 06765500 02/27/1994 359.00 splt 06765500 02/28/1994 343.00 splt 06765500 03/01/1994 365.00 splt 06765500 03/02/1994 377.00 splt 06765500 03/03/1994 386.00 splt 06765500 03/04/1994 380.00 splt 06765500 03/05/1994 379.00 splt 06765500 03/06/1994 314.00 splt 06765500 03/07/1994 293.00 splt 06765500 03/08/1994 296.00 splt 06765500 03/09/1994 323.00 splt 06765500 03/10/1994 313.00 splt 06765500 03/11/1994 332.00 splt 06765500 03/12/1994 322.00 splt 06765500 03/13/1994 248.00 splt 06765500 03/14/1994 244.00 splt 06765500 03/15/1994 281.00 splt 06765500 03/16/1994 263.00 splt 06765500 03/17/1994 247.00 splt 06765500 03/18/1994 243.00 splt 06765500 03/19/1994 238.00 splt 06765500 03/20/1994 217.00 splt 06765500 03/21/1994 203.00 splt 06765500 03/22/1994 203.00 splt 06765500 03/23/1994 210.00 splt 06765500 03/24/1994 223.00 splt 06765500 03/25/1994 234.00 splt 06765500 03/26/1994 235.00 splt 06765500 03/27/1994 240.00 splt 06765500 03/28/1994 238.00 splt 06765500 03/29/1994 216.00 splt 06765500 03/30/1994 231.00 splt 06765500 03/31/1994 230.00 splt 06765500 04/01/1994 226.00 splt 06765500 04/02/1994 232.00 splt 06765500 04/03/1994 228.00 splt 06765500 04/04/1994 209.00 splt 06765500 04/05/1994 204.00 splt 06765500 04/06/1994 201.00 splt 06765500 04/07/1994 200.00 splt 06765500 04/08/1994 208.00 splt 06765500 04/09/1994 208.00 splt 06765500 04/10/1994 208.00 splt 06765500 04/11/1994 211.00 splt 06765500 04/12/1994 240.00 splt 06765500 04/13/1994 253.00 splt 06765500 04/14/1994 247.00 splt 06765500 04/15/1994 224.00 splt 06765500 04/16/1994 216.00 splt 06765500 04/17/1994 216.00 splt 06765500 04/18/1994 216.00 splt 06765500 04/19/1994 213.00 splt 06765500 04/20/1994 217.00 splt 06765500 04/21/1994 220.00 splt 06765500 04/22/1994 220.00 splt 06765500 04/23/1994 215.00 splt 06765500 04/24/1994 190.00 splt 06765500 04/25/1994 184.00 splt 06765500 04/26/1994 196.00 splt 06765500 04/27/1994 192.00 splt 06765500 04/28/1994 231.00 splt 06765500 04/29/1994 245.00 splt 06765500 04/30/1994 228.00 splt 06765500 05/01/1994 224.00 splt 06765500 05/02/1994 214.00 splt 06765500 05/03/1994 212.00 splt 06765500 05/04/1994 227.00 splt 06765500 05/05/1994 224.00 splt 06765500 05/06/1994 216.00 splt 06765500 05/07/1994 216.00 splt 06765500 05/08/1994 243.00 splt 06765500 05/09/1994 261.00 splt 06765500 05/10/1994 246.00 splt 06765500 05/11/1994 234.00 splt 06765500 05/12/1994 219.00 splt 06765500 05/13/1994 207.00 splt 06765500 05/14/1994 207.00 splt 06765500 05/15/1994 203.00 splt 06765500 05/16/1994 204.00 splt 06765500 05/17/1994 198.00 splt 06765500 05/18/1994 199.00 splt 06765500 05/19/1994 200.00 splt 06765500 05/20/1994 188.00 splt 06765500 05/21/1994 182.00 splt 06765500 05/22/1994 174.00 splt 06765500 05/23/1994 174.00 splt 06765500 05/24/1994 185.00 splt 06765500 05/25/1994 218.00 splt 06765500 05/26/1994 198.00 splt 06765500 05/27/1994 202.00 splt 06765500 05/28/1994 195.00 splt 06765500 05/29/1994 188.00 splt 06765500 05/30/1994 182.00 splt 06765500 05/31/1994 182.00 splt 06765500 06/01/1994 182.00 splt 06765500 06/02/1994 182.00 splt 06765500 06/03/1994 178.00 splt 06765500 06/04/1994 157.00 splt 06765500 06/05/1994 151.00 splt 06765500 06/06/1994 170.00 splt 06765500 06/07/1994 260.00 splt 06765500 06/08/1994 280.00 splt 06765500 06/09/1994 264.00 splt 06765500 06/10/1994 278.00 splt 06765500 06/11/1994 264.00 splt 06765500 06/12/1994 249.00 splt 06765500 06/13/1994 230.00 splt 06765500 06/14/1994 208.00 splt 06765500 06/15/1994 197.00 splt 06765500 06/16/1994 186.00 splt 06765500 06/17/1994 186.00 splt 06765500 06/18/1994 189.00 splt 06765500 06/19/1994 186.00 splt 06765500 06/20/1994 174.00 splt 06765500 06/21/1994 236.00 splt 06765500 06/22/1994 248.00 splt 06765500 06/23/1994 243.00 splt 06765500 06/24/1994 206.00 splt 06765500 06/25/1994 189.00 splt 06765500 06/26/1994 189.00 splt 06765500 06/27/1994 177.00 splt 06765500 06/28/1994 155.00 splt 06765500 06/29/1994 162.00 splt 06765500 06/30/1994 154.00 splt 06765500 07/01/1994 157.00 splt 06765500 07/02/1994 144.00 splt 06765500 07/03/1994 145.00 splt 06765500 07/04/1994 156.00 splt 06765500 07/05/1994 132.00 splt 06765500 07/06/1994 121.00 splt 06765500 07/07/1994 195.00 splt 06765500 07/08/1994 213.00 splt 06765500 07/09/1994 194.00 splt 06765500 07/10/1994 193.00 splt 06765500 07/11/1994 183.00 splt 06765500 07/12/1994 224.00 splt 06765500 07/13/1994 183.00 splt 06765500 07/14/1994 175.00 splt 06765500 07/15/1994 196.00 splt 06765500 07/16/1994 185.00 splt 06765500 07/17/1994 210.00 splt 06765500 07/18/1994 226.00 splt 06765500 07/19/1994 206.00 splt 06765500 07/20/1994 177.00 splt 06765500 07/21/1994 170.00 splt 06765500 07/22/1994 177.00 splt 06765500 07/23/1994 186.00 splt 06765500 07/24/1994 195.00 splt 06765500 07/25/1994 185.00 splt 06765500 07/26/1994 158.00 splt 06765500 07/27/1994 153.00 splt 06765500 07/28/1994 143.00 splt 06765500 07/29/1994 151.00 splt 06765500 07/30/1994 156.00 splt 06765500 07/31/1994 168.00 splt 06765500 08/01/1994 190.00 splt 06765500 08/02/1994 185.00 splt 06765500 08/03/1994 175.00 splt 06765500 08/04/1994 172.00 splt 06765500 08/05/1994 171.00 splt 06765500 08/06/1994 174.00 splt 06765500 08/07/1994 173.00 splt 06765500 08/08/1994 171.00 splt 06765500 08/09/1994 156.00 splt 06765500 08/10/1994 176.00 splt 06765500 08/11/1994 178.00 splt 06765500 08/12/1994 180.00 splt 06765500 08/13/1994 166.00 splt 06765500 08/14/1994 157.00 splt 06765500 08/15/1994 136.00 splt 06765500 08/16/1994 116.00 splt 06765500 08/17/1994 129.00 splt 06765500 08/18/1994 135.00 splt 06765500 08/19/1994 132.00 splt 06765500 08/20/1994 131.00 splt 06765500 08/21/1994 140.00 splt 06765500 08/22/1994 138.00 splt 06765500 08/23/1994 125.00 splt 06765500 08/24/1994 124.00 splt 06765500 08/25/1994 133.00 splt 06765500 08/26/1994 127.00 splt 06765500 08/27/1994 111.00 splt 06765500 08/28/1994 137.00 splt 06765500 08/29/1994 138.00 splt 06765500 08/30/1994 146.00 splt 06765500 08/31/1994 155.00 splt 06765500 09/01/1994 163.00 splt 06765500 09/02/1994 160.00 splt 06765500 09/03/1994 159.00 splt 06765500 09/04/1994 167.00 splt 06765500 09/05/1994 171.00 splt 06765500 09/06/1994 169.00 splt 06765500 09/07/1994 164.00 splt 06765500 09/08/1994 153.00 splt 06765500 09/09/1994 144.00 splt 06765500 09/10/1994 141.00 splt 06765500 09/11/1994 132.00 splt 06765500 09/12/1994 116.00 splt 06765500 09/13/1994 112.00 splt 06765500 09/14/1994 105.00 splt 06765500 09/15/1994 107.00 splt 06765500 09/16/1994 107.00 splt 06765500 09/17/1994 107.00 splt 06765500 09/18/1994 107.00 splt 06765500 09/19/1994 107.00 splt 06765500 09/20/1994 106.00 splt 06765500 09/21/1994 107.00 splt 06765500 09/22/1994 110.00 splt 06765500 09/23/1994 110.00 splt 06765500 09/24/1994 110.00 splt 06765500 09/25/1994 112.00 splt 06765500 09/26/1994 113.00 splt 06765500 09/27/1994 110.00 splt 06765500 09/28/1994 107.00 splt 06765500 09/29/1994 107.00 splt 06765500 09/30/1994 107.00 splt 06765500 10/01/1994 107.00 splt 06765500 10/02/1994 105.00 splt 06765500 10/03/1994 104.00 splt 06765500 10/04/1994 101.00 splt 06765500 10/05/1994 104.00 splt 06765500 10/06/1994 156.00 splt 06765500 10/07/1994 109.00 splt 06765500 10/08/1994 94.00 splt 06765500 10/09/1994 94.00 splt 06765500 10/10/1994 94.00 splt 06765500 10/11/1994 103.00 splt 06765500 10/12/1994 129.00 splt 06765500 10/13/1994 134.00 splt 06765500 10/14/1994 145.00 splt 06765500 10/15/1994 167.00 splt 06765500 10/16/1994 207.00 splt 06765500 10/17/1994 224.00 splt 06765500 10/18/1994 207.00 splt 06765500 10/19/1994 169.00 splt 06765500 10/20/1994 157.00 splt 06765500 10/21/1994 163.00 splt 06765500 10/22/1994 168.00 splt 06765500 10/23/1994 168.00 splt 06765500 10/24/1994 163.00 splt 06765500 10/25/1994 148.00 splt 06765500 10/26/1994 147.00 splt 06765500 10/27/1994 149.00 splt 06765500 10/28/1994 145.00 splt 06765500 10/29/1994 140.00 splt 06765500 10/30/1994 144.00 splt 06765500 10/31/1994 149.00 splt 06765500 11/01/1994 150.00 splt 06765500 11/02/1994 146.00 splt 06765500 11/03/1994 144.00 splt 06765500 11/04/1994 146.00 splt 06765500 11/05/1994 150.00 splt 06765500 11/06/1994 150.00 splt 06765500 11/07/1994 149.00 splt 06765500 11/08/1994 143.00 splt 06765500 11/09/1994 140.00 splt 06765500 11/10/1994 143.00 splt 06765500 11/11/1994 147.00 splt 06765500 11/12/1994 148.00 splt 06765500 11/13/1994 153.00 splt 06765500 11/14/1994 157.00 splt 06765500 11/15/1994 155.00 splt 06765500 11/16/1994 154.00 splt 06765500 11/17/1994 154.00 splt 06765500 11/18/1994 151.00 splt 06765500 11/19/1994 154.00 splt 06765500 11/20/1994 168.00 splt 06765500 11/21/1994 181.00 splt 06765500 11/22/1994 182.00 splt 06765500 11/23/1994 182.00 splt 06765500 11/24/1994 182.00 splt 06765500 11/25/1994 182.00 splt 06765500 11/26/1994 184.00 splt 06765500 11/27/1994 193.00 splt 06765500 11/28/1994 193.00 splt 06765500 11/29/1994 185.00 splt 06765500 11/30/1994 182.00 splt 06765500 12/01/1994 178.00 splt 06765500 12/02/1994 183.00 splt 06765500 12/03/1994 189.00 splt 06765500 12/04/1994 187.00 splt 06765500 12/05/1994 193.00 splt 06765500 12/06/1994 198.00 splt 06765500 12/07/1994 205.00 splt 06765500 12/08/1994 200.00 splt 06765500 12/09/1994 186.00 splt 06765500 12/10/1994 199.00 splt 06765500 12/11/1994 231.00 splt 06765500 12/12/1994 249.00 splt 06765500 12/13/1994 244.00 splt 06765500 12/14/1994 241.00 splt 06765500 12/15/1994 241.00 splt 06765500 12/16/1994 219.00 splt 06765500 12/17/1994 218.00 splt 06765500 12/18/1994 225.00 splt 06765500 12/19/1994 228.00 splt 06765500 12/20/1994 245.00 splt 06765500 12/21/1994 249.00 splt 06765500 12/22/1994 231.00 splt 06765500 12/23/1994 228.00 splt 06765500 12/24/1994 232.00 splt 06765500 12/25/1994 233.00 splt 06765500 12/26/1994 238.00 splt 06765500 12/27/1994 244.00 splt 06765500 12/28/1994 240.00 splt 06765500 12/29/1994 235.00 splt 06765500 12/30/1994 214.00 splt 06765500 12/31/1994 214.00 splt 06765500 01/01/1995 195.00 splt 06765500 01/02/1995 181.00 splt 06765500 01/03/1995 228.00 splt 06765500 01/04/1995 200.00 splt 06765500 01/05/1995 190.00 splt 06765500 01/06/1995 195.00 splt 06765500 01/07/1995 200.00 splt 06765500 01/08/1995 200.00 splt 06765500 01/09/1995 202.00 splt 06765500 01/10/1995 197.00 splt 06765500 01/11/1995 203.00 splt 06765500 01/12/1995 211.00 splt 06765500 01/13/1995 211.00 splt 06765500 01/14/1995 206.00 splt 06765500 01/15/1995 208.00 splt 06765500 01/16/1995 214.00 splt 06765500 01/17/1995 210.00 splt 06765500 01/18/1995 205.00 splt 06765500 01/19/1995 199.00 splt 06765500 01/20/1995 224.00 splt 06765500 01/21/1995 235.00 splt 06765500 01/22/1995 259.00 splt 06765500 01/23/1995 255.00 splt 06765500 01/24/1995 234.00 splt 06765500 01/25/1995 223.00 splt 06765500 01/26/1995 223.00 splt 06765500 01/27/1995 244.00 splt 06765500 01/28/1995 251.00 splt 06765500 01/29/1995 250.00 splt 06765500 01/30/1995 237.00 splt 06765500 01/31/1995 240.00 splt 06765500 02/01/1995 274.00 splt 06765500 02/02/1995 264.00 splt 06765500 02/03/1995 266.00 splt 06765500 02/04/1995 242.00 splt 06765500 02/05/1995 235.00 splt 06765500 02/06/1995 230.00 splt 06765500 02/07/1995 227.00 splt 06765500 02/08/1995 233.00 splt 06765500 02/09/1995 239.00 splt 06765500 02/10/1995 231.00 splt 06765500 02/11/1995 219.00 splt 06765500 02/12/1995 215.00 splt 06765500 02/13/1995 224.00 splt 06765500 02/14/1995 232.00 splt 06765500 02/15/1995 273.00 splt 06765500 02/16/1995 195.00 splt 06765500 02/17/1995 203.00 splt 06765500 02/18/1995 231.00 splt 06765500 02/19/1995 228.00 splt 06765500 02/20/1995 232.00 splt 06765500 02/21/1995 235.00 splt 06765500 02/22/1995 231.00 splt 06765500 02/23/1995 229.00 splt 06765500 02/24/1995 223.00 splt 06765500 02/25/1995 218.00 splt 06765500 02/26/1995 205.00 splt 06765500 02/27/1995 203.00 splt 06765500 02/28/1995 203.00 splt 06765500 03/01/1995 200.00 splt 06765500 03/02/1995 199.00 splt 06765500 03/03/1995 222.00 splt 06765500 03/04/1995 222.00 splt 06765500 03/05/1995 250.00 splt 06765500 03/06/1995 250.00 splt 06765500 03/07/1995 204.00 splt 06765500 03/08/1995 192.00 splt 06765500 03/09/1995 209.00 splt 06765500 03/10/1995 238.00 splt 06765500 03/11/1995 251.00 splt 06765500 03/12/1995 210.00 splt 06765500 03/13/1995 180.00 splt 06765500 03/14/1995 172.00 splt 06765500 03/15/1995 176.00 splt 06765500 03/16/1995 180.00 splt 06765500 03/17/1995 183.00 splt 06765500 03/18/1995 192.00 splt 06765500 03/19/1995 195.00 splt 06765500 03/20/1995 195.00 splt 06765500 03/21/1995 190.00 splt 06765500 03/22/1995 185.00 splt 06765500 03/23/1995 174.00 splt 06765500 03/24/1995 173.00 splt 06765500 03/25/1995 175.00 splt 06765500 03/26/1995 183.00 splt 06765500 03/27/1995 200.00 splt 06765500 03/28/1995 220.00 splt 06765500 03/29/1995 212.00 splt 06765500 03/30/1995 201.00 splt 06765500 03/31/1995 194.00 splt 06765500 04/01/1995 192.00 splt 06765500 04/02/1995 188.00 splt 06765500 04/03/1995 178.00 splt 06765500 04/04/1995 178.00 splt 06765500 04/05/1995 174.00 splt 06765500 04/06/1995 178.00 splt 06765500 04/07/1995 193.00 splt 06765500 04/08/1995 202.00 splt 06765500 04/09/1995 215.00 splt 06765500 04/10/1995 215.00 splt 06765500 04/11/1995 220.00 splt 06765500 04/12/1995 216.00 splt 06765500 04/13/1995 223.00 splt 06765500 04/14/1995 221.00 splt 06765500 04/15/1995 216.00 splt 06765500 04/16/1995 215.00 splt 06765500 04/17/1995 212.00 splt 06765500 04/18/1995 256.00 splt 06765500 04/19/1995 279.00 splt 06765500 04/20/1995 308.00 splt 06765500 04/21/1995 329.00 splt 06765500 04/22/1995 320.00 splt 06765500 04/23/1995 298.00 splt 06765500 04/24/1995 287.00 splt 06765500 04/25/1995 276.00 splt 06765500 04/26/1995 258.00 splt 06765500 04/27/1995 245.00 splt 06765500 04/28/1995 236.00 splt 06765500 04/29/1995 211.00 splt 06765500 04/30/1995 248.00 splt 06765500 05/01/1995 288.00 splt 06765500 05/02/1995 283.00 splt 06765500 05/03/1995 255.00 splt 06765500 05/04/1995 251.00 splt 06765500 05/05/1995 231.00 splt 06765500 05/06/1995 231.00 splt 06765500 05/07/1995 241.00 splt 06765500 05/08/1995 237.00 splt 06765500 05/09/1995 243.00 splt 06765500 05/10/1995 244.00 splt 06765500 05/11/1995 246.00 splt 06765500 05/12/1995 242.00 splt 06765500 05/13/1995 245.00 splt 06765500 05/14/1995 239.00 splt 06765500 05/15/1995 217.00 splt 06765500 05/16/1995 220.00 splt 06765500 05/17/1995 225.00 splt 06765500 05/18/1995 217.00 splt 06765500 05/19/1995 223.00 splt 06765500 05/20/1995 221.00 splt 06765500 05/21/1995 225.00 splt 06765500 05/22/1995 229.00 splt 06765500 05/23/1995 234.00 splt 06765500 05/24/1995 248.00 splt 06765500 05/25/1995 356.00 splt 06765500 05/26/1995 544.00 splt 06765500 05/27/1995 1010.00 splt 06765500 05/28/1995 1620.00 splt 06765500 05/29/1995 1940.00 splt 06765500 05/30/1995 2090.00 splt 06765500 05/31/1995 2480.00 splt 06765500 06/01/1995 2880.00 splt 06765500 06/02/1995 3590.00 splt 06765500 06/03/1995 4580.00 splt 06765500 06/04/1995 5670.00 splt 06765500 06/05/1995 6880.00 splt 06765500 06/06/1995 9440.00 splt 06765500 06/07/1995 13200.00 splt 06765500 06/08/1995 12900.00 splt 06765500 06/09/1995 11600.00 splt 06765500 06/10/1995 11200.00 splt 06765500 06/11/1995 10900.00 splt 06765500 06/12/1995 11800.00 splt 06765500 06/13/1995 13200.00 splt 06765500 06/14/1995 12600.00 splt 06765500 06/15/1995 12200.00 splt 06765500 06/16/1995 13700.00 splt 06765500 06/17/1995 13200.00 splt 06765500 06/18/1995 11100.00 splt 06765500 06/19/1995 9780.00 splt 06765500 06/20/1995 9420.00 splt 06765500 06/21/1995 9390.00 splt 06765500 06/22/1995 9750.00 splt 06765500 06/23/1995 10500.00 splt 06765500 06/24/1995 11300.00 splt 06765500 06/25/1995 12100.00 splt 06765500 06/26/1995 11200.00 splt 06765500 06/27/1995 10400.00 splt 06765500 06/28/1995 10100.00 splt 06765500 06/29/1995 9670.00 splt 06765500 06/30/1995 8900.00 splt 06765500 07/01/1995 8160.00 splt 06765500 07/02/1995 7620.00 splt 06765500 07/03/1995 7150.00 splt 06765500 07/04/1995 7390.00 splt 06765500 07/05/1995 8070.00 splt 06765500 07/06/1995 8140.00 splt 06765500 07/07/1995 7280.00 splt 06765500 07/08/1995 6850.00 splt 06765500 07/09/1995 6480.00 splt 06765500 07/10/1995 6010.00 splt 06765500 07/11/1995 5240.00 splt 06765500 07/12/1995 4610.00 splt 06765500 07/13/1995 4010.00 splt 06765500 07/14/1995 3650.00 splt 06765500 07/15/1995 3900.00 splt 06765500 07/16/1995 4190.00 splt 06765500 07/17/1995 4070.00 splt 06765500 07/18/1995 3440.00 splt 06765500 07/19/1995 3420.00 splt 06765500 07/20/1995 3540.00 splt 06765500 07/21/1995 3400.00 splt 06765500 07/22/1995 3150.00 splt 06765500 07/23/1995 2980.00 splt 06765500 07/24/1995 2950.00 splt 06765500 07/25/1995 2990.00 splt 06765500 07/26/1995 2690.00 splt 06765500 07/27/1995 2190.00 splt 06765500 07/28/1995 1820.00 splt 06765500 07/29/1995 1500.00 splt 06765500 07/30/1995 1210.00 splt 06765500 07/31/1995 1080.00 splt 06765500 08/01/1995 968.00 splt 06765500 08/02/1995 733.00 splt 06765500 08/03/1995 643.00 splt 06765500 08/04/1995 600.00 splt 06765500 08/05/1995 500.00 splt 06765500 08/06/1995 450.00 splt 06765500 08/07/1995 400.00 splt 06765500 08/08/1995 391.00 splt 06765500 08/09/1995 393.00 splt 06765500 08/10/1995 376.00 splt 06765500 08/11/1995 368.00 splt 06765500 08/12/1995 386.00 splt 06765500 08/13/1995 390.00 splt 06765500 08/14/1995 390.00 splt 06765500 08/15/1995 409.00 splt 06765500 08/16/1995 430.00 splt 06765500 08/17/1995 413.00 splt 06765500 08/18/1995 383.00 splt 06765500 08/19/1995 357.00 splt 06765500 08/20/1995 349.00 splt 06765500 08/21/1995 328.00 splt 06765500 08/22/1995 296.00 splt 06765500 08/23/1995 271.00 splt 06765500 08/24/1995 255.00 splt 06765500 08/25/1995 243.00 splt 06765500 08/26/1995 223.00 splt 06765500 08/27/1995 240.00 splt 06765500 08/28/1995 243.00 splt 06765500 08/29/1995 238.00 splt 06765500 08/30/1995 227.00 splt 06765500 08/31/1995 238.00 splt 06765500 09/01/1995 233.00 splt 06765500 09/02/1995 228.00 splt 06765500 09/03/1995 221.00 splt 06765500 09/04/1995 220.00 splt 06765500 09/05/1995 225.00 splt 06765500 09/06/1995 210.00 splt 06765500 09/07/1995 207.00 splt 06765500 09/08/1995 208.00 splt 06765500 09/09/1995 209.00 splt 06765500 09/10/1995 211.00 splt 06765500 09/11/1995 210.00 splt 06765500 09/12/1995 215.00 splt 06765500 09/13/1995 219.00 splt 06765500 09/14/1995 219.00 splt 06765500 09/15/1995 232.00 splt 06765500 09/16/1995 253.00 splt 06765500 09/17/1995 259.00 splt 06765500 09/18/1995 295.00 splt 06765500 09/19/1995 341.00 splt 06765500 09/20/1995 318.00 splt 06765500 09/21/1995 334.00 splt 06765500 09/22/1995 335.00 splt 06765500 09/23/1995 343.00 splt 06765500 09/24/1995 347.00 splt 06765500 09/25/1995 391.00 splt 06765500 09/26/1995 502.00 splt 06765500 09/27/1995 653.00 splt 06765500 09/28/1995 774.00 splt 06765500 09/29/1995 798.00 splt 06765500 09/30/1995 785.00 trin 08044000 10/01/1993 3.60 trin 08044000 10/02/1993 3.50 trin 08044000 10/03/1993 3.50 trin 08044000 10/04/1993 3.40 trin 08044000 10/05/1993 3.40 trin 08044000 10/06/1993 3.40 trin 08044000 10/07/1993 3.50 trin 08044000 10/08/1993 3.60 trin 08044000 10/09/1993 3.60 trin 08044000 10/10/1993 3.70 trin 08044000 10/11/1993 3.50 trin 08044000 10/12/1993 43.00 trin 08044000 10/13/1993 355.00 trin 08044000 10/14/1993 10.00 trin 08044000 10/15/1993 4.10 trin 08044000 10/16/1993 3.90 trin 08044000 10/17/1993 3.90 trin 08044000 10/18/1993 58.00 trin 08044000 10/19/1993 1850.00 trin 08044000 10/20/1993 1320.00 trin 08044000 10/21/1993 127.00 trin 08044000 10/22/1993 42.00 trin 08044000 10/23/1993 30.00 trin 08044000 10/24/1993 24.00 trin 08044000 10/25/1993 21.00 trin 08044000 10/26/1993 19.00 trin 08044000 10/27/1993 17.00 trin 08044000 10/28/1993 16.00 trin 08044000 10/29/1993 15.00 trin 08044000 10/30/1993 14.00 trin 08044000 10/31/1993 14.00 trin 08044000 11/01/1993 14.00 trin 08044000 11/02/1993 14.00 trin 08044000 11/03/1993 13.00 trin 08044000 11/04/1993 13.00 trin 08044000 11/05/1993 13.00 trin 08044000 11/06/1993 11.00 trin 08044000 11/07/1993 11.00 trin 08044000 11/08/1993 11.00 trin 08044000 11/09/1993 11.00 trin 08044000 11/10/1993 11.00 trin 08044000 11/11/1993 12.00 trin 08044000 11/12/1993 12.00 trin 08044000 11/13/1993 11.00 trin 08044000 11/14/1993 12.00 trin 08044000 11/15/1993 12.00 trin 08044000 11/16/1993 21.00 trin 08044000 11/17/1993 21.00 trin 08044000 11/18/1993 22.00 trin 08044000 11/19/1993 16.00 trin 08044000 11/20/1993 13.00 trin 08044000 11/21/1993 11.00 trin 08044000 11/22/1993 12.00 trin 08044000 11/23/1993 12.00 trin 08044000 11/24/1993 12.00 trin 08044000 11/25/1993 11.00 trin 08044000 11/26/1993 12.00 trin 08044000 11/27/1993 12.00 trin 08044000 11/28/1993 12.00 trin 08044000 11/29/1993 13.00 trin 08044000 11/30/1993 12.00 trin 08044000 12/01/1993 12.00 trin 08044000 12/02/1993 13.00 trin 08044000 12/03/1993 207.00 trin 08044000 12/04/1993 155.00 trin 08044000 12/05/1993 46.00 trin 08044000 12/06/1993 26.00 trin 08044000 12/07/1993 20.00 trin 08044000 12/08/1993 18.00 trin 08044000 12/09/1993 18.00 trin 08044000 12/10/1993 18.00 trin 08044000 12/11/1993 16.00 trin 08044000 12/12/1993 15.00 trin 08044000 12/13/1993 17.00 trin 08044000 12/14/1993 16.00 trin 08044000 12/15/1993 15.00 trin 08044000 12/16/1993 14.00 trin 08044000 12/17/1993 14.00 trin 08044000 12/18/1993 14.00 trin 08044000 12/19/1993 15.00 trin 08044000 12/20/1993 15.00 trin 08044000 12/21/1993 16.00 trin 08044000 12/22/1993 21.00 trin 08044000 12/23/1993 24.00 trin 08044000 12/24/1993 21.00 trin 08044000 12/25/1993 18.00 trin 08044000 12/26/1993 16.00 trin 08044000 12/27/1993 17.00 trin 08044000 12/28/1993 15.00 trin 08044000 12/29/1993 14.00 trin 08044000 12/30/1993 15.00 trin 08044000 12/31/1993 15.00 trin 08044000 01/01/1994 15.00 trin 08044000 01/02/1994 19.00 trin 08044000 01/03/1994 17.00 trin 08044000 01/04/1994 15.00 trin 08044000 01/05/1994 14.00 trin 08044000 01/06/1994 14.00 trin 08044000 01/07/1994 14.00 trin 08044000 01/08/1994 16.00 trin 08044000 01/09/1994 15.00 trin 08044000 01/10/1994 16.00 trin 08044000 01/11/1994 20.00 trin 08044000 01/12/1994 16.00 trin 08044000 01/13/1994 16.00 trin 08044000 01/14/1994 16.00 trin 08044000 01/15/1994 14.00 trin 08044000 01/16/1994 16.00 trin 08044000 01/17/1994 20.00 trin 08044000 01/18/1994 20.00 trin 08044000 01/19/1994 17.00 trin 08044000 01/20/1994 16.00 trin 08044000 01/21/1994 15.00 trin 08044000 01/22/1994 16.00 trin 08044000 01/23/1994 24.00 trin 08044000 01/24/1994 25.00 trin 08044000 01/25/1994 23.00 trin 08044000 01/26/1994 23.00 trin 08044000 01/27/1994 21.00 trin 08044000 01/28/1994 15.00 trin 08044000 01/29/1994 14.00 trin 08044000 01/30/1994 13.00 trin 08044000 01/31/1994 12.00 trin 08044000 02/01/1994 12.00 trin 08044000 02/02/1994 12.00 trin 08044000 02/03/1994 11.00 trin 08044000 02/04/1994 11.00 trin 08044000 02/05/1994 11.00 trin 08044000 02/06/1994 9.90 trin 08044000 02/07/1994 10.00 trin 08044000 02/08/1994 12.00 trin 08044000 02/09/1994 16.00 trin 08044000 02/10/1994 80.00 trin 08044000 02/11/1994 27.00 trin 08044000 02/12/1994 20.00 trin 08044000 02/13/1994 14.00 trin 08044000 02/14/1994 11.00 trin 08044000 02/15/1994 10.00 trin 08044000 02/16/1994 9.40 trin 08044000 02/17/1994 9.10 trin 08044000 02/18/1994 9.10 trin 08044000 02/19/1994 9.80 trin 08044000 02/20/1994 11.00 trin 08044000 02/21/1994 18.00 trin 08044000 02/22/1994 367.00 trin 08044000 02/23/1994 430.00 trin 08044000 02/24/1994 116.00 trin 08044000 02/25/1994 52.00 trin 08044000 02/26/1994 33.00 trin 08044000 02/27/1994 29.00 trin 08044000 02/28/1994 30.00 trin 08044000 03/01/1994 240.00 trin 08044000 03/02/1994 265.00 trin 08044000 03/03/1994 108.00 trin 08044000 03/04/1994 62.00 trin 08044000 03/05/1994 47.00 trin 08044000 03/06/1994 40.00 trin 08044000 03/07/1994 36.00 trin 08044000 03/08/1994 35.00 trin 08044000 03/09/1994 40.00 trin 08044000 03/10/1994 37.00 trin 08044000 03/11/1994 33.00 trin 08044000 03/12/1994 30.00 trin 08044000 03/13/1994 34.00 trin 08044000 03/14/1994 36.00 trin 08044000 03/15/1994 33.00 trin 08044000 03/16/1994 31.00 trin 08044000 03/17/1994 29.00 trin 08044000 03/18/1994 28.00 trin 08044000 03/19/1994 26.00 trin 08044000 03/20/1994 25.00 trin 08044000 03/21/1994 23.00 trin 08044000 03/22/1994 21.00 trin 08044000 03/23/1994 22.00 trin 08044000 03/24/1994 21.00 trin 08044000 03/25/1994 20.00 trin 08044000 03/26/1994 20.00 trin 08044000 03/27/1994 20.00 trin 08044000 03/28/1994 19.00 trin 08044000 03/29/1994 17.00 trin 08044000 03/30/1994 16.00 trin 08044000 03/31/1994 16.00 trin 08044000 04/01/1994 15.00 trin 08044000 04/02/1994 16.00 trin 08044000 04/03/1994 16.00 trin 08044000 04/04/1994 16.00 trin 08044000 04/05/1994 15.00 trin 08044000 04/06/1994 15.00 trin 08044000 04/07/1994 14.00 trin 08044000 04/08/1994 15.00 trin 08044000 04/09/1994 16.00 trin 08044000 04/10/1994 17.00 trin 08044000 04/11/1994 16.00 trin 08044000 04/12/1994 15.00 trin 08044000 04/13/1994 12.00 trin 08044000 04/14/1994 12.00 trin 08044000 04/15/1994 11.00 trin 08044000 04/16/1994 11.00 trin 08044000 04/17/1994 10.00 trin 08044000 04/18/1994 9.90 trin 08044000 04/19/1994 9.90 trin 08044000 04/20/1994 9.60 trin 08044000 04/21/1994 9.60 trin 08044000 04/22/1994 9.90 trin 08044000 04/23/1994 9.70 trin 08044000 04/24/1994 9.10 trin 08044000 04/25/1994 9.60 trin 08044000 04/26/1994 14.00 trin 08044000 04/27/1994 12.00 trin 08044000 04/28/1994 12.00 trin 08044000 04/29/1994 13.00 trin 08044000 04/30/1994 145.00 trin 08044000 05/01/1994 94.00 trin 08044000 05/02/1994 34.00 trin 08044000 05/03/1994 81.00 trin 08044000 05/04/1994 90.00 trin 08044000 05/05/1994 52.00 trin 08044000 05/06/1994 46.00 trin 08044000 05/07/1994 40.00 trin 08044000 05/08/1994 37.00 trin 08044000 05/09/1994 36.00 trin 08044000 05/10/1994 36.00 trin 08044000 05/11/1994 246.00 trin 08044000 05/12/1994 1080.00 trin 08044000 05/13/1994 950.00 trin 08044000 05/14/1994 270.00 trin 08044000 05/15/1994 137.00 trin 08044000 05/16/1994 94.00 trin 08044000 05/17/1994 79.00 trin 08044000 05/18/1994 63.00 trin 08044000 05/19/1994 56.00 trin 08044000 05/20/1994 50.00 trin 08044000 05/21/1994 43.00 trin 08044000 05/22/1994 38.00 trin 08044000 05/23/1994 34.00 trin 08044000 05/24/1994 30.00 trin 08044000 05/25/1994 31.00 trin 08044000 05/26/1994 32.00 trin 08044000 05/27/1994 111.00 trin 08044000 05/28/1994 52.00 trin 08044000 05/29/1994 45.00 trin 08044000 05/30/1994 86.00 trin 08044000 05/31/1994 26.00 trin 08044000 06/01/1994 17.00 trin 08044000 06/02/1994 13.00 trin 08044000 06/03/1994 9.90 trin 08044000 06/04/1994 9.10 trin 08044000 06/05/1994 8.30 trin 08044000 06/06/1994 7.10 trin 08044000 06/07/1994 6.30 trin 08044000 06/08/1994 5.60 trin 08044000 06/09/1994 5.00 trin 08044000 06/10/1994 4.70 trin 08044000 06/11/1994 4.50 trin 08044000 06/12/1994 4.60 trin 08044000 06/13/1994 5.00 trin 08044000 06/14/1994 4.10 trin 08044000 06/15/1994 3.50 trin 08044000 06/16/1994 3.30 trin 08044000 06/17/1994 3.10 trin 08044000 06/18/1994 2.80 trin 08044000 06/19/1994 3.00 trin 08044000 06/20/1994 3.00 trin 08044000 06/21/1994 2.50 trin 08044000 06/22/1994 2.30 trin 08044000 06/23/1994 2.30 trin 08044000 06/24/1994 2.20 trin 08044000 06/25/1994 2.10 trin 08044000 06/26/1994 2.00 trin 08044000 06/27/1994 1.90 trin 08044000 06/28/1994 1.80 trin 08044000 06/29/1994 1.80 trin 08044000 06/30/1994 2.00 trin 08044000 07/01/1994 1.90 trin 08044000 07/02/1994 1.70 trin 08044000 07/03/1994 1.60 trin 08044000 07/04/1994 1.50 trin 08044000 07/05/1994 1.50 trin 08044000 07/06/1994 1.70 trin 08044000 07/07/1994 1.60 trin 08044000 07/08/1994 1.70 trin 08044000 07/09/1994 38.00 trin 08044000 07/10/1994 5.50 trin 08044000 07/11/1994 2.90 trin 08044000 07/12/1994 2.00 trin 08044000 07/13/1994 9.60 trin 08044000 07/14/1994 2.60 trin 08044000 07/15/1994 1.90 trin 08044000 07/16/1994 1.70 trin 08044000 07/17/1994 1.60 trin 08044000 07/18/1994 1.50 trin 08044000 07/19/1994 1.30 trin 08044000 07/20/1994 1.30 trin 08044000 07/21/1994 5.80 trin 08044000 07/22/1994 32.00 trin 08044000 07/23/1994 2.80 trin 08044000 07/24/1994 1.80 trin 08044000 07/25/1994 1.40 trin 08044000 07/26/1994 1.30 trin 08044000 07/27/1994 1.20 trin 08044000 07/28/1994 1.20 trin 08044000 07/29/1994 1.10 trin 08044000 07/30/1994 1.10 trin 08044000 07/31/1994 1.10 trin 08044000 08/01/1994 1.00 trin 08044000 08/02/1994 0.99 trin 08044000 08/03/1994 1.00 trin 08044000 08/04/1994 0.98 trin 08044000 08/05/1994 0.96 trin 08044000 08/06/1994 0.96 trin 08044000 08/07/1994 0.93 trin 08044000 08/08/1994 1.00 trin 08044000 08/09/1994 1.10 trin 08044000 08/10/1994 0.92 trin 08044000 08/11/1994 0.90 trin 08044000 08/12/1994 0.90 trin 08044000 08/13/1994 1.00 trin 08044000 08/14/1994 1.00 trin 08044000 08/15/1994 1.00 trin 08044000 08/16/1994 1.00 trin 08044000 08/17/1994 1.10 trin 08044000 08/18/1994 1.60 trin 08044000 08/19/1994 1.20 trin 08044000 08/20/1994 1.00 trin 08044000 08/21/1994 1.10 trin 08044000 08/22/1994 0.99 trin 08044000 08/23/1994 0.90 trin 08044000 08/24/1994 0.85 trin 08044000 08/25/1994 0.82 trin 08044000 08/26/1994 0.74 trin 08044000 08/27/1994 0.71 trin 08044000 08/28/1994 0.68 trin 08044000 08/29/1994 0.61 trin 08044000 08/30/1994 0.59 trin 08044000 08/31/1994 0.84 trin 08044000 09/01/1994 4.30 trin 08044000 09/02/1994 2.00 trin 08044000 09/03/1994 1.90 trin 08044000 09/04/1994 1.90 trin 08044000 09/05/1994 1.30 trin 08044000 09/06/1994 0.85 trin 08044000 09/07/1994 0.70 trin 08044000 09/08/1994 0.65 trin 08044000 09/09/1994 4.80 trin 08044000 09/10/1994 8.40 trin 08044000 09/11/1994 3.70 trin 08044000 09/12/1994 1.80 trin 08044000 09/13/1994 1.20 trin 08044000 09/14/1994 0.92 trin 08044000 09/15/1994 0.77 trin 08044000 09/16/1994 397.00 trin 08044000 09/17/1994 232.00 trin 08044000 09/18/1994 13.00 trin 08044000 09/19/1994 4.80 trin 08044000 09/20/1994 3.60 trin 08044000 09/21/1994 3.20 trin 08044000 09/22/1994 3.30 trin 08044000 09/23/1994 4.20 trin 08044000 09/24/1994 4.10 trin 08044000 09/25/1994 3.90 trin 08044000 09/26/1994 3.70 trin 08044000 09/27/1994 3.60 trin 08044000 09/28/1994 3.40 trin 08044000 09/29/1994 3.40 trin 08044000 09/30/1994 3.30 trin 08044000 10/01/1994 3.20 trin 08044000 10/02/1994 3.20 trin 08044000 10/03/1994 3.20 trin 08044000 10/04/1994 3.30 trin 08044000 10/05/1994 2.60 trin 08044000 10/06/1994 2.20 trin 08044000 10/07/1994 27.00 trin 08044000 10/08/1994 49.00 trin 08044000 10/09/1994 6.90 trin 08044000 10/10/1994 4.20 trin 08044000 10/11/1994 3.20 trin 08044000 10/12/1994 2.70 trin 08044000 10/13/1994 2.60 trin 08044000 10/14/1994 2.40 trin 08044000 10/15/1994 2.60 trin 08044000 10/16/1994 2.70 trin 08044000 10/17/1994 2.70 trin 08044000 10/18/1994 4.10 trin 08044000 10/19/1994 7.70 trin 08044000 10/20/1994 49.00 trin 08044000 10/21/1994 347.00 trin 08044000 10/22/1994 231.00 trin 08044000 10/23/1994 37.00 trin 08044000 10/24/1994 43.00 trin 08044000 10/25/1994 169.00 trin 08044000 10/26/1994 79.00 trin 08044000 10/27/1994 25.00 trin 08044000 10/28/1994 13.00 trin 08044000 10/29/1994 8.70 trin 08044000 10/30/1994 7.10 trin 08044000 10/31/1994 6.60 trin 08044000 11/01/1994 5.90 trin 08044000 11/02/1994 5.90 trin 08044000 11/03/1994 5.80 trin 08044000 11/04/1994 5.50 trin 08044000 11/05/1994 6.90 trin 08044000 11/06/1994 7.00 trin 08044000 11/07/1994 6.80 trin 08044000 11/08/1994 6.90 trin 08044000 11/09/1994 9.60 trin 08044000 11/10/1994 12.00 trin 08044000 11/11/1994 9.20 trin 08044000 11/12/1994 7.20 trin 08044000 11/13/1994 6.60 trin 08044000 11/14/1994 751.00 trin 08044000 11/15/1994 967.00 trin 08044000 11/16/1994 193.00 trin 08044000 11/17/1994 69.00 trin 08044000 11/18/1994 40.00 trin 08044000 11/19/1994 27.00 trin 08044000 11/20/1994 2590.00 trin 08044000 11/21/1994 1310.00 trin 08044000 11/22/1994 288.00 trin 08044000 11/23/1994 135.00 trin 08044000 11/24/1994 101.00 trin 08044000 11/25/1994 88.00 trin 08044000 11/26/1994 81.00 trin 08044000 11/27/1994 76.00 trin 08044000 11/28/1994 70.00 trin 08044000 11/29/1994 64.00 trin 08044000 11/30/1994 59.00 trin 08044000 12/01/1994 53.00 trin 08044000 12/02/1994 52.00 trin 08044000 12/03/1994 56.00 trin 08044000 12/04/1994 53.00 trin 08044000 12/05/1994 47.00 trin 08044000 12/06/1994 43.00 trin 08044000 12/07/1994 40.00 trin 08044000 12/08/1994 38.00 trin 08044000 12/09/1994 194.00 trin 08044000 12/10/1994 339.00 trin 08044000 12/11/1994 174.00 trin 08044000 12/12/1994 115.00 trin 08044000 12/13/1994 96.00 trin 08044000 12/14/1994 85.00 trin 08044000 12/15/1994 82.00 trin 08044000 12/16/1994 79.00 trin 08044000 12/17/1994 76.00 trin 08044000 12/18/1994 67.00 trin 08044000 12/19/1994 62.00 trin 08044000 12/20/1994 58.00 trin 08044000 12/21/1994 55.00 trin 08044000 12/22/1994 49.00 trin 08044000 12/23/1994 45.00 trin 08044000 12/24/1994 44.00 trin 08044000 12/25/1994 42.00 trin 08044000 12/26/1994 40.00 trin 08044000 12/27/1994 38.00 trin 08044000 12/28/1994 42.00 trin 08044000 12/29/1994 57.00 trin 08044000 12/30/1994 56.00 trin 08044000 12/31/1994 46.00 trin 08044000 01/01/1995 40.00 trin 08044000 01/02/1995 38.00 trin 08044000 01/03/1995 37.00 trin 08044000 01/04/1995 37.00 trin 08044000 01/05/1995 35.00 trin 08044000 01/06/1995 35.00 trin 08044000 01/07/1995 32.00 trin 08044000 01/08/1995 31.00 trin 08044000 01/09/1995 28.00 trin 08044000 01/10/1995 28.00 trin 08044000 01/11/1995 28.00 trin 08044000 01/12/1995 28.00 trin 08044000 01/13/1995 28.00 trin 08044000 01/14/1995 27.00 trin 08044000 01/15/1995 28.00 trin 08044000 01/16/1995 27.00 trin 08044000 01/17/1995 28.00 trin 08044000 01/18/1995 30.00 trin 08044000 01/19/1995 37.00 trin 08044000 01/20/1995 37.00 trin 08044000 01/21/1995 31.00 trin 08044000 01/22/1995 29.00 trin 08044000 01/23/1995 28.00 trin 08044000 01/24/1995 27.00 trin 08044000 01/25/1995 26.00 trin 08044000 01/26/1995 26.00 trin 08044000 01/27/1995 32.00 trin 08044000 01/28/1995 30.00 trin 08044000 01/29/1995 26.00 trin 08044000 01/30/1995 24.00 trin 08044000 01/31/1995 22.00 trin 08044000 02/01/1995 22.00 trin 08044000 02/02/1995 22.00 trin 08044000 02/03/1995 21.00 trin 08044000 02/04/1995 20.00 trin 08044000 02/05/1995 20.00 trin 08044000 02/06/1995 16.00 trin 08044000 02/07/1995 16.00 trin 08044000 02/08/1995 15.00 trin 08044000 02/09/1995 15.00 trin 08044000 02/10/1995 17.00 trin 08044000 02/11/1995 32.00 trin 08044000 02/12/1995 34.00 trin 08044000 02/13/1995 23.00 trin 08044000 02/14/1995 20.00 trin 08044000 02/15/1995 21.00 trin 08044000 02/16/1995 20.00 trin 08044000 02/17/1995 18.00 trin 08044000 02/18/1995 17.00 trin 08044000 02/19/1995 17.00 trin 08044000 02/20/1995 17.00 trin 08044000 02/21/1995 17.00 trin 08044000 02/22/1995 18.00 trin 08044000 02/23/1995 17.00 trin 08044000 02/24/1995 17.00 trin 08044000 02/25/1995 15.00 trin 08044000 02/26/1995 15.00 trin 08044000 02/27/1995 17.00 trin 08044000 02/28/1995 16.00 trin 08044000 03/01/1995 14.00 trin 08044000 03/02/1995 14.00 trin 08044000 03/03/1995 15.00 trin 08044000 03/04/1995 16.00 trin 08044000 03/05/1995 17.00 trin 08044000 03/06/1995 16.00 trin 08044000 03/07/1995 17.00 trin 08044000 03/08/1995 16.00 trin 08044000 03/09/1995 13.00 trin 08044000 03/10/1995 13.00 trin 08044000 03/11/1995 13.00 trin 08044000 03/12/1995 15.00 trin 08044000 03/13/1995 127.00 trin 08044000 03/14/1995 245.00 trin 08044000 03/15/1995 205.00 trin 08044000 03/16/1995 131.00 trin 08044000 03/17/1995 82.00 trin 08044000 03/18/1995 62.00 trin 08044000 03/19/1995 55.00 trin 08044000 03/20/1995 49.00 trin 08044000 03/21/1995 44.00 trin 08044000 03/22/1995 37.00 trin 08044000 03/23/1995 34.00 trin 08044000 03/24/1995 32.00 trin 08044000 03/25/1995 32.00 trin 08044000 03/26/1995 42.00 trin 08044000 03/27/1995 42.00 trin 08044000 03/28/1995 31.00 trin 08044000 03/29/1995 28.00 trin 08044000 03/30/1995 27.00 trin 08044000 03/31/1995 25.00 trin 08044000 04/01/1995 24.00 trin 08044000 04/02/1995 23.00 trin 08044000 04/03/1995 24.00 trin 08044000 04/04/1995 267.00 trin 08044000 04/05/1995 123.00 trin 08044000 04/06/1995 72.00 trin 08044000 04/07/1995 55.00 trin 08044000 04/08/1995 44.00 trin 08044000 04/09/1995 38.00 trin 08044000 04/10/1995 63.00 trin 08044000 04/11/1995 75.00 trin 08044000 04/12/1995 44.00 trin 08044000 04/13/1995 31.00 trin 08044000 04/14/1995 30.00 trin 08044000 04/15/1995 28.00 trin 08044000 04/16/1995 26.00 trin 08044000 04/17/1995 52.00 trin 08044000 04/18/1995 155.00 trin 08044000 04/19/1995 107.00 trin 08044000 04/20/1995 187.00 trin 08044000 04/21/1995 157.00 trin 08044000 04/22/1995 95.00 trin 08044000 04/23/1995 58.00 trin 08044000 04/24/1995 53.00 trin 08044000 04/25/1995 49.00 trin 08044000 04/26/1995 50.00 trin 08044000 04/27/1995 76.00 trin 08044000 04/28/1995 48.00 trin 08044000 04/29/1995 40.00 trin 08044000 04/30/1995 34.00 trin 08044000 05/01/1995 32.00 trin 08044000 05/02/1995 34.00 trin 08044000 05/03/1995 44.00 trin 08044000 05/04/1995 63.00 trin 08044000 05/05/1995 57.00 trin 08044000 05/06/1995 603.00 trin 08044000 05/07/1995 571.00 trin 08044000 05/08/1995 1120.00 trin 08044000 05/09/1995 1820.00 trin 08044000 05/10/1995 1410.00 trin 08044000 05/11/1995 731.00 trin 08044000 05/12/1995 585.00 trin 08044000 05/13/1995 518.00 trin 08044000 05/14/1995 425.00 trin 08044000 05/15/1995 341.00 trin 08044000 05/16/1995 272.00 trin 08044000 05/17/1995 220.00 trin 08044000 05/18/1995 187.00 trin 08044000 05/19/1995 164.00 trin 08044000 05/20/1995 142.00 trin 08044000 05/21/1995 126.00 trin 08044000 05/22/1995 112.00 trin 08044000 05/23/1995 98.00 trin 08044000 05/24/1995 119.00 trin 08044000 05/25/1995 280.00 trin 08044000 05/26/1995 842.00 trin 08044000 05/27/1995 376.00 trin 08044000 05/28/1995 199.00 trin 08044000 05/29/1995 155.00 trin 08044000 05/30/1995 130.00 trin 08044000 05/31/1995 131.00 trin 08044000 06/01/1995 201.00 trin 08044000 06/02/1995 137.00 trin 08044000 06/03/1995 114.00 trin 08044000 06/04/1995 100.00 trin 08044000 06/05/1995 94.00 trin 08044000 06/06/1995 90.00 trin 08044000 06/07/1995 81.00 trin 08044000 06/08/1995 72.00 trin 08044000 06/09/1995 64.00 trin 08044000 06/10/1995 60.00 trin 08044000 06/11/1995 110.00 trin 08044000 06/12/1995 114.00 trin 08044000 06/13/1995 80.00 trin 08044000 06/14/1995 67.00 trin 08044000 06/15/1995 59.00 trin 08044000 06/16/1995 52.00 trin 08044000 06/17/1995 45.00 trin 08044000 06/18/1995 42.00 trin 08044000 06/19/1995 39.00 trin 08044000 06/20/1995 33.00 trin 08044000 06/21/1995 28.00 trin 08044000 06/22/1995 23.00 trin 08044000 06/23/1995 19.00 trin 08044000 06/24/1995 17.00 trin 08044000 06/25/1995 15.00 trin 08044000 06/26/1995 13.00 trin 08044000 06/27/1995 11.00 trin 08044000 06/28/1995 11.00 trin 08044000 06/29/1995 9.50 trin 08044000 06/30/1995 9.60 trin 08044000 07/01/1995 9.90 trin 08044000 07/02/1995 9.10 trin 08044000 07/03/1995 7.80 trin 08044000 07/04/1995 6.70 trin 08044000 07/05/1995 123.00 trin 08044000 07/06/1995 218.00 trin 08044000 07/07/1995 111.00 trin 08044000 07/08/1995 78.00 trin 08044000 07/09/1995 57.00 trin 08044000 07/10/1995 46.00 trin 08044000 07/11/1995 39.00 trin 08044000 07/12/1995 34.00 trin 08044000 07/13/1995 30.00 trin 08044000 07/14/1995 30.00 trin 08044000 07/15/1995 27.00 trin 08044000 07/16/1995 26.00 trin 08044000 07/17/1995 29.00 trin 08044000 07/18/1995 24.00 trin 08044000 07/19/1995 25.00 trin 08044000 07/20/1995 27.00 trin 08044000 07/21/1995 23.00 trin 08044000 07/22/1995 18.00 trin 08044000 07/23/1995 15.00 trin 08044000 07/24/1995 11.00 trin 08044000 07/25/1995 9.30 trin 08044000 07/26/1995 8.10 trin 08044000 07/27/1995 7.10 trin 08044000 07/28/1995 6.30 trin 08044000 07/29/1995 5.80 trin 08044000 07/30/1995 5.30 trin 08044000 07/31/1995 5.90 trin 08044000 08/01/1995 353.00 trin 08044000 08/02/1995 1010.00 trin 08044000 08/03/1995 649.00 trin 08044000 08/04/1995 290.00 trin 08044000 08/05/1995 193.00 trin 08044000 08/06/1995 160.00 trin 08044000 08/07/1995 140.00 trin 08044000 08/08/1995 124.00 trin 08044000 08/09/1995 110.00 trin 08044000 08/10/1995 96.00 trin 08044000 08/11/1995 85.00 trin 08044000 08/12/1995 74.00 trin 08044000 08/13/1995 65.00 trin 08044000 08/14/1995 58.00 trin 08044000 08/15/1995 51.00 trin 08044000 08/16/1995 45.00 trin 08044000 08/17/1995 40.00 trin 08044000 08/18/1995 34.00 trin 08044000 08/19/1995 29.00 trin 08044000 08/20/1995 28.00 trin 08044000 08/21/1995 42.00 trin 08044000 08/22/1995 28.00 trin 08044000 08/23/1995 23.00 trin 08044000 08/24/1995 19.00 trin 08044000 08/25/1995 16.00 trin 08044000 08/26/1995 13.00 trin 08044000 08/27/1995 11.00 trin 08044000 08/28/1995 9.70 trin 08044000 08/29/1995 8.60 trin 08044000 08/30/1995 6.90 trin 08044000 08/31/1995 5.70 trin 08044000 09/01/1995 5.10 trin 08044000 09/02/1995 4.60 trin 08044000 09/03/1995 4.20 trin 08044000 09/04/1995 3.90 trin 08044000 09/05/1995 3.70 trin 08044000 09/06/1995 3.50 trin 08044000 09/07/1995 3.30 trin 08044000 09/08/1995 3.20 trin 08044000 09/09/1995 3.00 trin 08044000 09/10/1995 2.90 trin 08044000 09/11/1995 2.90 trin 08044000 09/12/1995 2.80 trin 08044000 09/13/1995 2.70 trin 08044000 09/14/1995 2.70 trin 08044000 09/15/1995 2.60 trin 08044000 09/16/1995 2.60 trin 08044000 09/17/1995 2.50 trin 08044000 09/18/1995 2.50 trin 08044000 09/19/1995 2.40 trin 08044000 09/20/1995 2.40 trin 08044000 09/21/1995 2.30 trin 08044000 09/22/1995 2.30 trin 08044000 09/23/1995 2.30 trin 08044000 09/24/1995 2.20 trin 08044000 09/25/1995 2.20 trin 08044000 09/26/1995 2.10 trin 08044000 09/27/1995 2.10 trin 08044000 09/28/1995 2.10 trin 08044000 09/29/1995 2.00 trin 08044000 09/30/1995 2.00 trin 08048543 10/01/1993 20.00 trin 08048543 10/02/1993 17.00 trin 08048543 10/03/1993 388.00 trin 08048543 10/04/1993 109.00 trin 08048543 10/05/1993 46.00 trin 08048543 10/06/1993 34.00 trin 08048543 10/07/1993 27.00 trin 08048543 10/08/1993 24.00 trin 08048543 10/09/1993 33.00 trin 08048543 10/10/1993 33.00 trin 08048543 10/11/1993 27.00 trin 08048543 10/12/1993 55.00 trin 08048543 10/13/1993 3010.00 trin 08048543 10/14/1993 176.00 trin 08048543 10/15/1993 63.00 trin 08048543 10/16/1993 35.00 trin 08048543 10/17/1993 23.00 trin 08048543 10/18/1993 2430.00 trin 08048543 10/19/1993 5370.00 trin 08048543 10/20/1993 3630.00 trin 08048543 10/21/1993 4270.00 trin 08048543 10/22/1993 4830.00 trin 08048543 10/23/1993 4610.00 trin 08048543 10/24/1993 3100.00 trin 08048543 10/25/1993 2120.00 trin 08048543 10/26/1993 1620.00 trin 08048543 10/27/1993 1280.00 trin 08048543 10/28/1993 1090.00 trin 08048543 10/29/1993 1010.00 trin 08048543 10/30/1993 987.00 trin 08048543 10/31/1993 938.00 trin 08048543 11/01/1993 811.00 trin 08048543 11/02/1993 452.00 trin 08048543 11/03/1993 426.00 trin 08048543 11/04/1993 414.00 trin 08048543 11/05/1993 219.00 trin 08048543 11/06/1993 136.00 trin 08048543 11/07/1993 127.00 trin 08048543 11/08/1993 124.00 trin 08048543 11/09/1993 139.00 trin 08048543 11/10/1993 129.00 trin 08048543 11/11/1993 126.00 trin 08048543 11/12/1993 128.00 trin 08048543 11/13/1993 123.00 trin 08048543 11/14/1993 402.00 trin 08048543 11/15/1993 187.00 trin 08048543 11/16/1993 408.00 trin 08048543 11/17/1993 262.00 trin 08048543 11/18/1993 192.00 trin 08048543 11/19/1993 452.00 trin 08048543 11/20/1993 444.00 trin 08048543 11/21/1993 414.00 trin 08048543 11/22/1993 394.00 trin 08048543 11/23/1993 214.00 trin 08048543 11/24/1993 149.00 trin 08048543 11/25/1993 178.00 trin 08048543 11/26/1993 261.00 trin 08048543 11/27/1993 264.00 trin 08048543 11/28/1993 211.00 trin 08048543 11/29/1993 200.00 trin 08048543 11/30/1993 200.00 trin 08048543 12/01/1993 178.00 trin 08048543 12/02/1993 258.00 trin 08048543 12/03/1993 1440.00 trin 08048543 12/04/1993 609.00 trin 08048543 12/05/1993 717.00 trin 08048543 12/06/1993 1120.00 trin 08048543 12/07/1993 1020.00 trin 08048543 12/08/1993 792.00 trin 08048543 12/09/1993 657.00 trin 08048543 12/10/1993 604.00 trin 08048543 12/11/1993 594.00 trin 08048543 12/12/1993 390.00 trin 08048543 12/13/1993 847.00 trin 08048543 12/14/1993 470.00 trin 08048543 12/15/1993 756.00 trin 08048543 12/16/1993 605.00 trin 08048543 12/17/1993 224.00 trin 08048543 12/18/1993 177.00 trin 08048543 12/19/1993 159.00 trin 08048543 12/20/1993 146.00 trin 08048543 12/21/1993 157.00 trin 08048543 12/22/1993 375.00 trin 08048543 12/23/1993 463.00 trin 08048543 12/24/1993 227.00 trin 08048543 12/25/1993 267.00 trin 08048543 12/26/1993 520.00 trin 08048543 12/27/1993 394.00 trin 08048543 12/28/1993 144.00 trin 08048543 12/29/1993 126.00 trin 08048543 12/30/1993 115.00 trin 08048543 12/31/1993 110.00 trin 08048543 01/01/1994 105.00 trin 08048543 01/02/1994 109.00 trin 08048543 01/03/1994 155.00 trin 08048543 01/04/1994 128.00 trin 08048543 01/05/1994 124.00 trin 08048543 01/06/1994 114.00 trin 08048543 01/07/1994 153.00 trin 08048543 01/08/1994 134.00 trin 08048543 01/09/1994 115.00 trin 08048543 01/10/1994 115.00 trin 08048543 01/11/1994 315.00 trin 08048543 01/12/1994 177.00 trin 08048543 01/13/1994 129.00 trin 08048543 01/14/1994 119.00 trin 08048543 01/15/1994 105.00 trin 08048543 01/16/1994 92.00 trin 08048543 01/17/1994 178.00 trin 08048543 01/18/1994 104.00 trin 08048543 01/19/1994 463.00 trin 08048543 01/20/1994 540.00 trin 08048543 01/21/1994 534.00 trin 08048543 01/22/1994 316.00 trin 08048543 01/23/1994 281.00 trin 08048543 01/24/1994 302.00 trin 08048543 01/25/1994 335.00 trin 08048543 01/26/1994 358.00 trin 08048543 01/27/1994 361.00 trin 08048543 01/28/1994 305.00 trin 08048543 01/29/1994 296.00 trin 08048543 01/30/1994 501.00 trin 08048543 01/31/1994 157.00 trin 08048543 02/01/1994 315.00 trin 08048543 02/02/1994 307.00 trin 08048543 02/03/1994 307.00 trin 08048543 02/04/1994 281.00 trin 08048543 02/05/1994 108.00 trin 08048543 02/06/1994 76.00 trin 08048543 02/07/1994 73.00 trin 08048543 02/08/1994 70.00 trin 08048543 02/09/1994 73.00 trin 08048543 02/10/1994 78.00 trin 08048543 02/11/1994 71.00 trin 08048543 02/12/1994 63.00 trin 08048543 02/13/1994 62.00 trin 08048543 02/14/1994 62.00 trin 08048543 02/15/1994 59.00 trin 08048543 02/16/1994 293.00 trin 08048543 02/17/1994 288.00 trin 08048543 02/18/1994 136.00 trin 08048543 02/19/1994 119.00 trin 08048543 02/20/1994 152.00 trin 08048543 02/21/1994 133.00 trin 08048543 02/22/1994 1850.00 trin 08048543 02/23/1994 1940.00 trin 08048543 02/24/1994 1770.00 trin 08048543 02/25/1994 1300.00 trin 08048543 02/26/1994 820.00 trin 08048543 02/27/1994 320.00 trin 08048543 02/28/1994 618.00 trin 08048543 03/01/1994 1320.00 trin 08048543 03/02/1994 700.00 trin 08048543 03/03/1994 807.00 trin 08048543 03/04/1994 738.00 trin 08048543 03/05/1994 719.00 trin 08048543 03/06/1994 696.00 trin 08048543 03/07/1994 700.00 trin 08048543 03/08/1994 885.00 trin 08048543 03/09/1994 999.00 trin 08048543 03/10/1994 708.00 trin 08048543 03/11/1994 328.00 trin 08048543 03/12/1994 251.00 trin 08048543 03/13/1994 336.00 trin 08048543 03/14/1994 259.00 trin 08048543 03/15/1994 422.00 trin 08048543 03/16/1994 365.00 trin 08048543 03/17/1994 183.00 trin 08048543 03/18/1994 160.00 trin 08048543 03/19/1994 151.00 trin 08048543 03/20/1994 150.00 trin 08048543 03/21/1994 152.00 trin 08048543 03/22/1994 147.00 trin 08048543 03/23/1994 133.00 trin 08048543 03/24/1994 130.00 trin 08048543 03/25/1994 131.00 trin 08048543 03/26/1994 331.00 trin 08048543 03/27/1994 418.00 trin 08048543 03/28/1994 191.00 trin 08048543 03/29/1994 345.00 trin 08048543 03/30/1994 359.00 trin 08048543 03/31/1994 233.00 trin 08048543 04/01/1994 211.00 trin 08048543 04/02/1994 241.00 trin 08048543 04/03/1994 302.00 trin 08048543 04/04/1994 213.00 trin 08048543 04/05/1994 194.00 trin 08048543 04/06/1994 217.00 trin 08048543 04/07/1994 374.00 trin 08048543 04/08/1994 162.00 trin 08048543 04/09/1994 109.00 trin 08048543 04/10/1994 109.00 trin 08048543 04/11/1994 108.00 trin 08048543 04/12/1994 109.00 trin 08048543 04/13/1994 104.00 trin 08048543 04/14/1994 95.00 trin 08048543 04/15/1994 175.00 trin 08048543 04/16/1994 193.00 trin 08048543 04/17/1994 114.00 trin 08048543 04/18/1994 78.00 trin 08048543 04/19/1994 74.00 trin 08048543 04/20/1994 99.00 trin 08048543 04/21/1994 121.00 trin 08048543 04/22/1994 80.00 trin 08048543 04/23/1994 97.00 trin 08048543 04/24/1994 129.00 trin 08048543 04/25/1994 494.00 trin 08048543 04/26/1994 1310.00 trin 08048543 04/27/1994 177.00 trin 08048543 04/28/1994 172.00 trin 08048543 04/29/1994 745.00 trin 08048543 04/30/1994 1170.00 trin 08048543 05/01/1994 387.00 trin 08048543 05/02/1994 555.00 trin 08048543 05/03/1994 491.00 trin 08048543 05/04/1994 352.00 trin 08048543 05/05/1994 167.00 trin 08048543 05/06/1994 122.00 trin 08048543 05/07/1994 112.00 trin 08048543 05/08/1994 107.00 trin 08048543 05/09/1994 333.00 trin 08048543 05/10/1994 260.00 trin 08048543 05/11/1994 655.00 trin 08048543 05/12/1994 3510.00 trin 08048543 05/13/1994 5580.00 trin 08048543 05/14/1994 6360.00 trin 08048543 05/15/1994 6260.00 trin 08048543 05/16/1994 5920.00 trin 08048543 05/17/1994 5740.00 trin 08048543 05/18/1994 5670.00 trin 08048543 05/19/1994 5020.00 trin 08048543 05/20/1994 4070.00 trin 08048543 05/21/1994 3220.00 trin 08048543 05/22/1994 2540.00 trin 08048543 05/23/1994 1950.00 trin 08048543 05/24/1994 1630.00 trin 08048543 05/25/1994 1930.00 trin 08048543 05/26/1994 2350.00 trin 08048543 05/27/1994 1260.00 trin 08048543 05/28/1994 2270.00 trin 08048543 05/29/1994 2040.00 trin 08048543 05/30/1994 1340.00 trin 08048543 05/31/1994 1250.00 trin 08048543 06/01/1994 1340.00 trin 08048543 06/02/1994 1420.00 trin 08048543 06/03/1994 947.00 trin 08048543 06/04/1994 471.00 trin 08048543 06/05/1994 379.00 trin 08048543 06/06/1994 344.00 trin 08048543 06/07/1994 304.00 trin 08048543 06/08/1994 132.00 trin 08048543 06/09/1994 104.00 trin 08048543 06/10/1994 101.00 trin 08048543 06/11/1994 167.00 trin 08048543 06/12/1994 166.00 trin 08048543 06/13/1994 113.00 trin 08048543 06/14/1994 100.00 trin 08048543 06/15/1994 136.00 trin 08048543 06/16/1994 117.00 trin 08048543 06/17/1994 69.00 trin 08048543 06/18/1994 46.00 trin 08048543 06/19/1994 60.00 trin 08048543 06/20/1994 55.00 trin 08048543 06/21/1994 50.00 trin 08048543 06/22/1994 46.00 trin 08048543 06/23/1994 45.00 trin 08048543 06/24/1994 43.00 trin 08048543 06/25/1994 40.00 trin 08048543 06/26/1994 39.00 trin 08048543 06/27/1994 39.00 trin 08048543 06/28/1994 36.00 trin 08048543 06/29/1994 43.00 trin 08048543 06/30/1994 281.00 trin 08048543 07/01/1994 96.00 trin 08048543 07/02/1994 74.00 trin 08048543 07/03/1994 53.00 trin 08048543 07/04/1994 45.00 trin 08048543 07/05/1994 41.00 trin 08048543 07/06/1994 313.00 trin 08048543 07/07/1994 122.00 trin 08048543 07/08/1994 342.00 trin 08048543 07/09/1994 323.00 trin 08048543 07/10/1994 192.00 trin 08048543 07/11/1994 211.00 trin 08048543 07/12/1994 156.00 trin 08048543 07/13/1994 385.00 trin 08048543 07/14/1994 312.00 trin 08048543 07/15/1994 269.00 trin 08048543 07/16/1994 93.00 trin 08048543 07/17/1994 69.00 trin 08048543 07/18/1994 58.00 trin 08048543 07/19/1994 51.00 trin 08048543 07/20/1994 47.00 trin 08048543 07/21/1994 43.00 trin 08048543 07/22/1994 42.00 trin 08048543 07/23/1994 41.00 trin 08048543 07/24/1994 38.00 trin 08048543 07/25/1994 37.00 trin 08048543 07/26/1994 36.00 trin 08048543 07/27/1994 35.00 trin 08048543 07/28/1994 35.00 trin 08048543 07/29/1994 35.00 trin 08048543 07/30/1994 46.00 trin 08048543 07/31/1994 85.00 trin 08048543 08/01/1994 53.00 trin 08048543 08/02/1994 46.00 trin 08048543 08/03/1994 42.00 trin 08048543 08/04/1994 37.00 trin 08048543 08/05/1994 36.00 trin 08048543 08/06/1994 33.00 trin 08048543 08/07/1994 42.00 trin 08048543 08/08/1994 50.00 trin 08048543 08/09/1994 40.00 trin 08048543 08/10/1994 36.00 trin 08048543 08/11/1994 33.00 trin 08048543 08/12/1994 30.00 trin 08048543 08/13/1994 26.00 trin 08048543 08/14/1994 26.00 trin 08048543 08/15/1994 28.00 trin 08048543 08/16/1994 23.00 trin 08048543 08/17/1994 29.00 trin 08048543 08/18/1994 25.00 trin 08048543 08/19/1994 25.00 trin 08048543 08/20/1994 40.00 trin 08048543 08/21/1994 208.00 trin 08048543 08/22/1994 73.00 trin 08048543 08/23/1994 47.00 trin 08048543 08/24/1994 41.00 trin 08048543 08/25/1994 35.00 trin 08048543 08/26/1994 30.00 trin 08048543 08/27/1994 28.00 trin 08048543 08/28/1994 28.00 trin 08048543 08/29/1994 28.00 trin 08048543 08/30/1994 25.00 trin 08048543 08/31/1994 513.00 trin 08048543 09/01/1994 1580.00 trin 08048543 09/02/1994 204.00 trin 08048543 09/03/1994 137.00 trin 08048543 09/04/1994 68.00 trin 08048543 09/05/1994 49.00 trin 08048543 09/06/1994 47.00 trin 08048543 09/07/1994 49.00 trin 08048543 09/08/1994 50.00 trin 08048543 09/09/1994 81.00 trin 08048543 09/10/1994 99.00 trin 08048543 09/11/1994 58.00 trin 08048543 09/12/1994 53.00 trin 08048543 09/13/1994 51.00 trin 08048543 09/14/1994 60.00 trin 08048543 09/15/1994 70.00 trin 08048543 09/16/1994 85.00 trin 08048543 09/17/1994 100.00 trin 08048543 09/18/1994 58.00 trin 08048543 09/19/1994 47.00 trin 08048543 09/20/1994 90.00 trin 08048543 09/21/1994 97.00 trin 08048543 09/22/1994 74.00 trin 08048543 09/23/1994 63.00 trin 08048543 09/24/1994 60.00 trin 08048543 09/25/1994 56.00 trin 08048543 09/26/1994 53.00 trin 08048543 09/27/1994 50.00 trin 08048543 09/28/1994 48.00 trin 08048543 09/29/1994 43.00 trin 08048543 09/30/1994 44.00 trin 08048543 10/01/1994 45.00 trin 08048543 10/02/1994 47.00 trin 08048543 10/03/1994 49.00 trin 08048543 10/04/1994 66.00 trin 08048543 10/05/1994 59.00 trin 08048543 10/06/1994 48.00 trin 08048543 10/07/1994 458.00 trin 08048543 10/08/1994 274.00 trin 08048543 10/09/1994 69.00 trin 08048543 10/10/1994 50.00 trin 08048543 10/11/1994 44.00 trin 08048543 10/12/1994 37.00 trin 08048543 10/13/1994 32.00 trin 08048543 10/14/1994 29.00 trin 08048543 10/15/1994 49.00 trin 08048543 10/16/1994 56.00 trin 08048543 10/17/1994 55.00 trin 08048543 10/18/1994 2220.00 trin 08048543 10/19/1994 263.00 trin 08048543 10/20/1994 1490.00 trin 08048543 10/21/1994 858.00 trin 08048543 10/22/1994 336.00 trin 08048543 10/23/1994 170.00 trin 08048543 10/24/1994 153.00 trin 08048543 10/25/1994 1260.00 trin 08048543 10/26/1994 1620.00 trin 08048543 10/27/1994 1530.00 trin 08048543 10/28/1994 962.00 trin 08048543 10/29/1994 461.00 trin 08048543 10/30/1994 216.00 trin 08048543 10/31/1994 111.00 trin 08048543 11/01/1994 66.00 trin 08048543 11/02/1994 41.00 trin 08048543 11/03/1994 131.00 trin 08048543 11/04/1994 187.00 trin 08048543 11/05/1994 1640.00 trin 08048543 11/06/1994 141.00 trin 08048543 11/07/1994 83.00 trin 08048543 11/08/1994 86.00 trin 08048543 11/09/1994 461.00 trin 08048543 11/10/1994 283.00 trin 08048543 11/11/1994 203.00 trin 08048543 11/12/1994 104.00 trin 08048543 11/13/1994 77.00 trin 08048543 11/14/1994 1090.00 trin 08048543 11/15/1994 2830.00 trin 08048543 11/16/1994 3140.00 trin 08048543 11/17/1994 3630.00 trin 08048543 11/18/1994 3450.00 trin 08048543 11/19/1994 2500.00 trin 08048543 11/20/1994 3260.00 trin 08048543 11/21/1994 3480.00 trin 08048543 11/22/1994 2780.00 trin 08048543 11/23/1994 2840.00 trin 08048543 11/24/1994 3220.00 trin 08048543 11/25/1994 3210.00 trin 08048543 11/26/1994 2800.00 trin 08048543 11/27/1994 2320.00 trin 08048543 11/28/1994 1940.00 trin 08048543 11/29/1994 1670.00 trin 08048543 11/30/1994 1270.00 trin 08048543 12/01/1994 1080.00 trin 08048543 12/02/1994 833.00 trin 08048543 12/03/1994 679.00 trin 08048543 12/04/1994 606.00 trin 08048543 12/05/1994 582.00 trin 08048543 12/06/1994 570.00 trin 08048543 12/07/1994 561.00 trin 08048543 12/08/1994 887.00 trin 08048543 12/09/1994 1100.00 trin 08048543 12/10/1994 849.00 trin 08048543 12/11/1994 677.00 trin 08048543 12/12/1994 999.00 trin 08048543 12/13/1994 1260.00 trin 08048543 12/14/1994 1360.00 trin 08048543 12/15/1994 1380.00 trin 08048543 12/16/1994 1350.00 trin 08048543 12/17/1994 1290.00 trin 08048543 12/18/1994 1270.00 trin 08048543 12/19/1994 1150.00 trin 08048543 12/20/1994 909.00 trin 08048543 12/21/1994 528.00 trin 08048543 12/22/1994 378.00 trin 08048543 12/23/1994 174.00 trin 08048543 12/24/1994 134.00 trin 08048543 12/25/1994 122.00 trin 08048543 12/26/1994 112.00 trin 08048543 12/27/1994 123.00 trin 08048543 12/28/1994 666.00 trin 08048543 12/29/1994 604.00 trin 08048543 12/30/1994 588.00 trin 08048543 12/31/1994 768.00 trin 08048543 01/01/1995 748.00 trin 08048543 01/02/1995 624.00 trin 08048543 01/03/1995 586.00 trin 08048543 01/04/1995 488.00 trin 08048543 01/05/1995 461.00 trin 08048543 01/06/1995 637.00 trin 08048543 01/07/1995 583.00 trin 08048543 01/08/1995 528.00 trin 08048543 01/09/1995 374.00 trin 08048543 01/10/1995 222.00 trin 08048543 01/11/1995 170.00 trin 08048543 01/12/1995 147.00 trin 08048543 01/13/1995 328.00 trin 08048543 01/14/1995 579.00 trin 08048543 01/15/1995 648.00 trin 08048543 01/16/1995 477.00 trin 08048543 01/17/1995 739.00 trin 08048543 01/18/1995 886.00 trin 08048543 01/19/1995 616.00 trin 08048543 01/20/1995 656.00 trin 08048543 01/21/1995 596.00 trin 08048543 01/22/1995 599.00 trin 08048543 01/23/1995 511.00 trin 08048543 01/24/1995 437.00 trin 08048543 01/25/1995 411.00 trin 08048543 01/26/1995 801.00 trin 08048543 01/27/1995 540.00 trin 08048543 01/28/1995 468.00 trin 08048543 01/29/1995 430.00 trin 08048543 01/30/1995 453.00 trin 08048543 01/31/1995 592.00 trin 08048543 02/01/1995 567.00 trin 08048543 02/02/1995 488.00 trin 08048543 02/03/1995 330.00 trin 08048543 02/04/1995 304.00 trin 08048543 02/05/1995 268.00 trin 08048543 02/06/1995 96.00 trin 08048543 02/07/1995 57.00 trin 08048543 02/08/1995 55.00 trin 08048543 02/09/1995 50.00 trin 08048543 02/10/1995 48.00 trin 08048543 02/11/1995 142.00 trin 08048543 02/12/1995 92.00 trin 08048543 02/13/1995 71.00 trin 08048543 02/14/1995 75.00 trin 08048543 02/15/1995 79.00 trin 08048543 02/16/1995 248.00 trin 08048543 02/17/1995 260.00 trin 08048543 02/18/1995 243.00 trin 08048543 02/19/1995 151.00 trin 08048543 02/20/1995 127.00 trin 08048543 02/21/1995 92.00 trin 08048543 02/22/1995 70.00 trin 08048543 02/23/1995 62.00 trin 08048543 02/24/1995 60.00 trin 08048543 02/25/1995 49.00 trin 08048543 02/26/1995 52.00 trin 08048543 02/27/1995 70.00 trin 08048543 02/28/1995 101.00 trin 08048543 03/01/1995 104.00 trin 08048543 03/02/1995 131.00 trin 08048543 03/03/1995 146.00 trin 08048543 03/04/1995 128.00 trin 08048543 03/05/1995 129.00 trin 08048543 03/06/1995 130.00 trin 08048543 03/07/1995 322.00 trin 08048543 03/08/1995 117.00 trin 08048543 03/09/1995 199.00 trin 08048543 03/10/1995 188.00 trin 08048543 03/11/1995 160.00 trin 08048543 03/12/1995 23.00 trin 08048543 03/13/1995 2760.00 trin 08048543 03/14/1995 1330.00 trin 08048543 03/15/1995 1360.00 trin 08048543 03/16/1995 2230.00 trin 08048543 03/17/1995 2130.00 trin 08048543 03/18/1995 2060.00 trin 08048543 03/19/1995 1960.00 trin 08048543 03/20/1995 1760.00 trin 08048543 03/21/1995 1610.00 trin 08048543 03/22/1995 1510.00 trin 08048543 03/23/1995 1020.00 trin 08048543 03/24/1995 1060.00 trin 08048543 03/25/1995 1470.00 trin 08048543 03/26/1995 1870.00 trin 08048543 03/27/1995 914.00 trin 08048543 03/28/1995 1370.00 trin 08048543 03/29/1995 1090.00 trin 08048543 03/30/1995 456.00 trin 08048543 03/31/1995 370.00 trin 08048543 04/01/1995 281.00 trin 08048543 04/02/1995 218.00 trin 08048543 04/03/1995 157.00 trin 08048543 04/04/1995 425.00 trin 08048543 04/05/1995 1720.00 trin 08048543 04/06/1995 1510.00 trin 08048543 04/07/1995 2230.00 trin 08048543 04/08/1995 2310.00 trin 08048543 04/09/1995 2000.00 trin 08048543 04/10/1995 2510.00 trin 08048543 04/11/1995 1670.00 trin 08048543 04/12/1995 1290.00 trin 08048543 04/13/1995 978.00 trin 08048543 04/14/1995 779.00 trin 08048543 04/15/1995 573.00 trin 08048543 04/16/1995 560.00 trin 08048543 04/17/1995 586.00 trin 08048543 04/18/1995 957.00 trin 08048543 04/19/1995 871.00 trin 08048543 04/20/1995 999.00 trin 08048543 04/21/1995 622.00 trin 08048543 04/22/1995 633.00 trin 08048543 04/23/1995 719.00 trin 08048543 04/24/1995 677.00 trin 08048543 04/25/1995 615.00 trin 08048543 04/26/1995 499.00 trin 08048543 04/27/1995 507.00 trin 08048543 04/28/1995 297.00 trin 08048543 04/29/1995 256.00 trin 08048543 04/30/1995 268.00 trin 08048543 05/01/1995 295.00 trin 08048543 05/02/1995 438.00 trin 08048543 05/03/1995 885.00 trin 08048543 05/04/1995 461.00 trin 08048543 05/05/1995 1730.00 trin 08048543 05/06/1995 6050.00 trin 08048543 05/07/1995 3920.00 trin 08048543 05/08/1995 8950.00 trin 08048543 05/09/1995 4200.00 trin 08048543 05/10/1995 3560.00 trin 08048543 05/11/1995 3920.00 trin 08048543 05/12/1995 4800.00 trin 08048543 05/13/1995 4340.00 trin 08048543 05/14/1995 4270.00 trin 08048543 05/15/1995 4300.00 trin 08048543 05/16/1995 4070.00 trin 08048543 05/17/1995 3400.00 trin 08048543 05/18/1995 3060.00 trin 08048543 05/19/1995 2940.00 trin 08048543 05/20/1995 2610.00 trin 08048543 05/21/1995 2320.00 trin 08048543 05/22/1995 2020.00 trin 08048543 05/23/1995 1870.00 trin 08048543 05/24/1995 1570.00 trin 08048543 05/25/1995 1290.00 trin 08048543 05/26/1995 932.00 trin 08048543 05/27/1995 646.00 trin 08048543 05/28/1995 1040.00 trin 08048543 05/29/1995 1350.00 trin 08048543 05/30/1995 1300.00 trin 08048543 05/31/1995 1520.00 trin 08048543 06/01/1995 1450.00 trin 08048543 06/02/1995 856.00 trin 08048543 06/03/1995 553.00 trin 08048543 06/04/1995 367.00 trin 08048543 06/05/1995 297.00 trin 08048543 06/06/1995 258.00 trin 08048543 06/07/1995 135.00 trin 08048543 06/08/1995 99.00 trin 08048543 06/09/1995 89.00 trin 08048543 06/10/1995 332.00 trin 08048543 06/11/1995 2060.00 trin 08048543 06/12/1995 905.00 trin 08048543 06/13/1995 1490.00 trin 08048543 06/14/1995 969.00 trin 08048543 06/15/1995 217.00 trin 08048543 06/16/1995 141.00 trin 08048543 06/17/1995 97.00 trin 08048543 06/18/1995 77.00 trin 08048543 06/19/1995 56.00 trin 08048543 06/20/1995 38.00 trin 08048543 06/21/1995 33.00 trin 08048543 06/22/1995 29.00 trin 08048543 06/23/1995 27.00 trin 08048543 06/24/1995 27.00 trin 08048543 06/25/1995 27.00 trin 08048543 06/26/1995 26.00 trin 08048543 06/27/1995 53.00 trin 08048543 06/28/1995 74.00 trin 08048543 06/29/1995 43.00 trin 08048543 06/30/1995 34.00 trin 08048543 07/01/1995 28.00 trin 08048543 07/02/1995 25.00 trin 08048543 07/03/1995 24.00 trin 08048543 07/04/1995 21.00 trin 08048543 07/05/1995 597.00 trin 08048543 07/06/1995 123.00 trin 08048543 07/07/1995 44.00 trin 08048543 07/08/1995 39.00 trin 08048543 07/09/1995 31.00 trin 08048543 07/10/1995 27.00 trin 08048543 07/11/1995 22.00 trin 08048543 07/12/1995 17.00 trin 08048543 07/13/1995 17.00 trin 08048543 07/14/1995 15.00 trin 08048543 07/15/1995 15.00 trin 08048543 07/16/1995 23.00 trin 08048543 07/17/1995 20.00 trin 08048543 07/18/1995 35.00 trin 08048543 07/19/1995 29.00 trin 08048543 07/20/1995 17.00 trin 08048543 07/21/1995 19.00 trin 08048543 07/22/1995 15.00 trin 08048543 07/23/1995 180.00 trin 08048543 07/24/1995 131.00 trin 08048543 07/25/1995 92.00 trin 08048543 07/26/1995 66.00 trin 08048543 07/27/1995 36.00 trin 08048543 07/28/1995 33.00 trin 08048543 07/29/1995 26.00 trin 08048543 07/30/1995 22.00 trin 08048543 07/31/1995 1190.00 trin 08048543 08/01/1995 490.00 trin 08048543 08/02/1995 1450.00 trin 08048543 08/03/1995 1050.00 trin 08048543 08/04/1995 1510.00 trin 08048543 08/05/1995 1990.00 trin 08048543 08/06/1995 2080.00 trin 08048543 08/07/1995 1890.00 trin 08048543 08/08/1995 1380.00 trin 08048543 08/09/1995 1180.00 trin 08048543 08/10/1995 1130.00 trin 08048543 08/11/1995 1060.00 trin 08048543 08/12/1995 634.00 trin 08048543 08/13/1995 308.00 trin 08048543 08/14/1995 184.00 trin 08048543 08/15/1995 98.00 trin 08048543 08/16/1995 63.00 trin 08048543 08/17/1995 37.00 trin 08048543 08/18/1995 32.00 trin 08048543 08/19/1995 125.00 trin 08048543 08/20/1995 248.00 trin 08048543 08/21/1995 76.00 trin 08048543 08/22/1995 40.00 trin 08048543 08/23/1995 33.00 trin 08048543 08/24/1995 28.00 trin 08048543 08/25/1995 25.00 trin 08048543 08/26/1995 22.00 trin 08048543 08/27/1995 20.00 trin 08048543 08/28/1995 18.00 trin 08048543 08/29/1995 23.00 trin 08048543 08/30/1995 21.00 trin 08048543 08/31/1995 23.00 trin 08048543 09/01/1995 18.00 trin 08048543 09/02/1995 15.00 trin 08048543 09/03/1995 15.00 trin 08048543 09/04/1995 16.00 trin 08048543 09/05/1995 17.00 trin 08048543 09/06/1995 13.00 trin 08048543 09/07/1995 31.00 trin 08048543 09/08/1995 25.00 trin 08048543 09/09/1995 23.00 trin 08048543 09/10/1995 40.00 trin 08048543 09/11/1995 31.00 trin 08048543 09/12/1995 29.00 trin 08048543 09/13/1995 2120.00 trin 08048543 09/14/1995 128.00 trin 08048543 09/15/1995 57.00 trin 08048543 09/16/1995 41.00 trin 08048543 09/17/1995 39.00 trin 08048543 09/18/1995 191.00 trin 08048543 09/19/1995 462.00 trin 08048543 09/20/1995 139.00 trin 08048543 09/21/1995 60.00 trin 08048543 09/22/1995 47.00 trin 08048543 09/23/1995 51.00 trin 08048543 09/24/1995 50.00 trin 08048543 09/25/1995 47.00 trin 08048543 09/26/1995 32.00 trin 08048543 09/27/1995 28.00 trin 08048543 09/28/1995 25.00 trin 08048543 09/29/1995 23.00 trin 08048543 09/30/1995 21.00 trin 08049240 10/01/1993 1.30 trin 08049240 10/02/1993 4.40 trin 08049240 10/03/1993 72.00 trin 08049240 10/04/1993 8.40 trin 08049240 10/05/1993 2.00 trin 08049240 10/06/1993 1.70 trin 08049240 10/07/1993 1.20 trin 08049240 10/08/1993 0.92 trin 08049240 10/09/1993 0.82 trin 08049240 10/10/1993 0.73 trin 08049240 10/11/1993 0.58 trin 08049240 10/12/1993 18.00 trin 08049240 10/13/1993 545.00 trin 08049240 10/14/1993 17.00 trin 08049240 10/15/1993 3.60 trin 08049240 10/16/1993 2.40 trin 08049240 10/17/1993 6.20 trin 08049240 10/18/1993 1490.00 trin 08049240 10/19/1993 649.00 trin 08049240 10/20/1993 62.00 trin 08049240 10/21/1993 24.00 trin 08049240 10/22/1993 14.00 trin 08049240 10/23/1993 8.60 trin 08049240 10/24/1993 7.00 trin 08049240 10/25/1993 4.20 trin 08049240 10/26/1993 3.50 trin 08049240 10/27/1993 2.80 trin 08049240 10/28/1993 1.90 trin 08049240 10/29/1993 1.90 trin 08049240 10/30/1993 2.30 trin 08049240 10/31/1993 1.60 trin 08049240 11/01/1993 1.60 trin 08049240 11/02/1993 6.90 trin 08049240 11/03/1993 3.10 trin 08049240 11/04/1993 1.80 trin 08049240 11/05/1993 1.70 trin 08049240 11/06/1993 1.70 trin 08049240 11/07/1993 1.80 trin 08049240 11/08/1993 1.90 trin 08049240 11/09/1993 2.20 trin 08049240 11/10/1993 2.30 trin 08049240 11/11/1993 2.40 trin 08049240 11/12/1993 2.60 trin 08049240 11/13/1993 2.50 trin 08049240 11/14/1993 49.00 trin 08049240 11/15/1993 5.70 trin 08049240 11/16/1993 57.00 trin 08049240 11/17/1993 15.00 trin 08049240 11/18/1993 4.00 trin 08049240 11/19/1993 2.60 trin 08049240 11/20/1993 2.10 trin 08049240 11/21/1993 1.90 trin 08049240 11/22/1993 2.00 trin 08049240 11/23/1993 2.00 trin 08049240 11/24/1993 2.20 trin 08049240 11/25/1993 7.00 trin 08049240 11/26/1993 25.00 trin 08049240 11/27/1993 13.00 trin 08049240 11/28/1993 4.90 trin 08049240 11/29/1993 2.60 trin 08049240 11/30/1993 2.10 trin 08049240 12/01/1993 2.00 trin 08049240 12/02/1993 45.00 trin 08049240 12/03/1993 300.00 trin 08049240 12/04/1993 30.00 trin 08049240 12/05/1993 15.00 trin 08049240 12/06/1993 7.60 trin 08049240 12/07/1993 5.40 trin 08049240 12/08/1993 4.70 trin 08049240 12/09/1993 4.10 trin 08049240 12/10/1993 4.10 trin 08049240 12/11/1993 3.50 trin 08049240 12/12/1993 12.00 trin 08049240 12/13/1993 87.00 trin 08049240 12/14/1993 6.50 trin 08049240 12/15/1993 3.30 trin 08049240 12/16/1993 2.60 trin 08049240 12/17/1993 2.50 trin 08049240 12/18/1993 2.30 trin 08049240 12/19/1993 2.20 trin 08049240 12/20/1993 2.10 trin 08049240 12/21/1993 1.90 trin 08049240 12/22/1993 33.00 trin 08049240 12/23/1993 12.00 trin 08049240 12/24/1993 3.30 trin 08049240 12/25/1993 2.70 trin 08049240 12/26/1993 2.60 trin 08049240 12/27/1993 2.40 trin 08049240 12/28/1993 2.20 trin 08049240 12/29/1993 2.20 trin 08049240 12/30/1993 2.30 trin 08049240 12/31/1993 2.30 trin 08049240 01/01/1994 2.50 trin 08049240 01/02/1994 2.40 trin 08049240 01/03/1994 2.30 trin 08049240 01/04/1994 2.30 trin 08049240 01/05/1994 2.20 trin 08049240 01/06/1994 2.20 trin 08049240 01/07/1994 2.10 trin 08049240 01/08/1994 2.10 trin 08049240 01/09/1994 2.00 trin 08049240 01/10/1994 2.00 trin 08049240 01/11/1994 30.00 trin 08049240 01/12/1994 17.00 trin 08049240 01/13/1994 9.00 trin 08049240 01/14/1994 6.00 trin 08049240 01/15/1994 3.50 trin 08049240 01/16/1994 2.40 trin 08049240 01/17/1994 2.40 trin 08049240 01/18/1994 2.10 trin 08049240 01/19/1994 2.10 trin 08049240 01/20/1994 2.00 trin 08049240 01/21/1994 2.00 trin 08049240 01/22/1994 2.50 trin 08049240 01/23/1994 50.00 trin 08049240 01/24/1994 45.00 trin 08049240 01/25/1994 30.00 trin 08049240 01/26/1994 4.50 trin 08049240 01/27/1994 2.40 trin 08049240 01/28/1994 2.10 trin 08049240 01/29/1994 1.90 trin 08049240 01/30/1994 1.90 trin 08049240 01/31/1994 1.70 trin 08049240 02/01/1994 1.80 trin 08049240 02/02/1994 1.70 trin 08049240 02/03/1994 1.80 trin 08049240 02/04/1994 1.80 trin 08049240 02/05/1994 1.80 trin 08049240 02/06/1994 1.80 trin 08049240 02/07/1994 1.80 trin 08049240 02/08/1994 2.00 trin 08049240 02/09/1994 2.40 trin 08049240 02/10/1994 1.50 trin 08049240 02/11/1994 1.60 trin 08049240 02/12/1994 1.30 trin 08049240 02/13/1994 1.30 trin 08049240 02/14/1994 1.40 trin 08049240 02/15/1994 1.60 trin 08049240 02/16/1994 1.60 trin 08049240 02/17/1994 1.70 trin 08049240 02/18/1994 1.80 trin 08049240 02/19/1994 3.80 trin 08049240 02/20/1994 11.00 trin 08049240 02/21/1994 2.90 trin 08049240 02/22/1994 146.00 trin 08049240 02/23/1994 17.00 trin 08049240 02/24/1994 5.70 trin 08049240 02/25/1994 3.80 trin 08049240 02/26/1994 2.80 trin 08049240 02/27/1994 2.50 trin 08049240 02/28/1994 70.00 trin 08049240 03/01/1994 74.00 trin 08049240 03/02/1994 22.00 trin 08049240 03/03/1994 9.00 trin 08049240 03/04/1994 5.60 trin 08049240 03/05/1994 4.40 trin 08049240 03/06/1994 4.00 trin 08049240 03/07/1994 4.10 trin 08049240 03/08/1994 66.00 trin 08049240 03/09/1994 35.00 trin 08049240 03/10/1994 11.00 trin 08049240 03/11/1994 5.40 trin 08049240 03/12/1994 6.60 trin 08049240 03/13/1994 29.00 trin 08049240 03/14/1994 8.90 trin 08049240 03/15/1994 5.50 trin 08049240 03/16/1994 5.00 trin 08049240 03/17/1994 4.70 trin 08049240 03/18/1994 4.10 trin 08049240 03/19/1994 4.00 trin 08049240 03/20/1994 3.80 trin 08049240 03/21/1994 3.20 trin 08049240 03/22/1994 3.10 trin 08049240 03/23/1994 3.90 trin 08049240 03/24/1994 3.00 trin 08049240 03/25/1994 2.90 trin 08049240 03/26/1994 20.00 trin 08049240 03/27/1994 18.00 trin 08049240 03/28/1994 3.90 trin 08049240 03/29/1994 2.60 trin 08049240 03/30/1994 2.40 trin 08049240 03/31/1994 2.30 trin 08049240 04/01/1994 2.50 trin 08049240 04/02/1994 2.40 trin 08049240 04/03/1994 2.30 trin 08049240 04/04/1994 2.30 trin 08049240 04/05/1994 3.50 trin 08049240 04/06/1994 3.70 trin 08049240 04/07/1994 1.90 trin 08049240 04/08/1994 1.90 trin 08049240 04/09/1994 2.00 trin 08049240 04/10/1994 2.20 trin 08049240 04/11/1994 5.00 trin 08049240 04/12/1994 4.50 trin 08049240 04/13/1994 1.40 trin 08049240 04/14/1994 1.20 trin 08049240 04/15/1994 1.10 trin 08049240 04/16/1994 0.94 trin 08049240 04/17/1994 0.86 trin 08049240 04/18/1994 0.89 trin 08049240 04/19/1994 0.89 trin 08049240 04/20/1994 0.91 trin 08049240 04/21/1994 1.00 trin 08049240 04/22/1994 19.00 trin 08049240 04/23/1994 16.00 trin 08049240 04/24/1994 2.20 trin 08049240 04/25/1994 241.00 trin 08049240 04/26/1994 238.00 trin 08049240 04/27/1994 16.00 trin 08049240 04/28/1994 19.00 trin 08049240 04/29/1994 236.00 trin 08049240 04/30/1994 185.00 trin 08049240 05/01/1994 14.00 trin 08049240 05/02/1994 71.00 trin 08049240 05/03/1994 43.00 trin 08049240 05/04/1994 13.00 trin 08049240 05/05/1994 3.80 trin 08049240 05/06/1994 2.60 trin 08049240 05/07/1994 2.40 trin 08049240 05/08/1994 2.10 trin 08049240 05/09/1994 66.00 trin 08049240 05/10/1994 27.00 trin 08049240 05/11/1994 106.00 trin 08049240 05/12/1994 514.00 trin 08049240 05/13/1994 323.00 trin 08049240 05/14/1994 227.00 trin 08049240 05/15/1994 85.00 trin 08049240 05/16/1994 112.00 trin 08049240 05/17/1994 40.00 trin 08049240 05/18/1994 24.00 trin 08049240 05/19/1994 16.00 trin 08049240 05/20/1994 11.00 trin 08049240 05/21/1994 8.70 trin 08049240 05/22/1994 7.10 trin 08049240 05/23/1994 5.70 trin 08049240 05/24/1994 6.80 trin 08049240 05/25/1994 34.00 trin 08049240 05/26/1994 46.00 trin 08049240 05/27/1994 25.00 trin 08049240 05/28/1994 21.00 trin 08049240 05/29/1994 11.00 trin 08049240 05/30/1994 7.30 trin 08049240 05/31/1994 4.70 trin 08049240 06/01/1994 3.80 trin 08049240 06/02/1994 3.30 trin 08049240 06/03/1994 2.90 trin 08049240 06/04/1994 2.70 trin 08049240 06/05/1994 2.40 trin 08049240 06/06/1994 2.70 trin 08049240 06/07/1994 2.30 trin 08049240 06/08/1994 2.00 trin 08049240 06/09/1994 1.90 trin 08049240 06/10/1994 1.70 trin 08049240 06/11/1994 23.00 trin 08049240 06/12/1994 18.00 trin 08049240 06/13/1994 3.00 trin 08049240 06/14/1994 1.90 trin 08049240 06/15/1994 40.00 trin 08049240 06/16/1994 12.00 trin 08049240 06/17/1994 2.40 trin 08049240 06/18/1994 43.00 trin 08049240 06/19/1994 21.00 trin 08049240 06/20/1994 6.20 trin 08049240 06/21/1994 1.60 trin 08049240 06/22/1994 1.20 trin 08049240 06/23/1994 2.50 trin 08049240 06/24/1994 3.80 trin 08049240 06/25/1994 0.85 trin 08049240 06/26/1994 0.03 trin 08049240 06/27/1994 0.00 trin 08049240 06/28/1994 0.00 trin 08049240 06/29/1994 0.00 trin 08049240 06/30/1994 0.00 trin 08049240 07/01/1994 0.00 trin 08049240 07/02/1994 0.00 trin 08049240 07/03/1994 0.00 trin 08049240 07/04/1994 0.00 trin 08049240 07/05/1994 0.00 trin 08049240 07/06/1994 0.05 trin 08049240 07/07/1994 0.00 trin 08049240 07/08/1994 26.00 trin 08049240 07/09/1994 22.00 trin 08049240 07/10/1994 0.00 trin 08049240 07/11/1994 0.05 trin 08049240 07/12/1994 0.00 trin 08049240 07/13/1994 0.00 trin 08049240 07/14/1994 0.41 trin 08049240 07/15/1994 0.00 trin 08049240 07/16/1994 0.00 trin 08049240 07/17/1994 0.00 trin 08049240 07/18/1994 0.00 trin 08049240 07/19/1994 0.00 trin 08049240 07/20/1994 0.00 trin 08049240 07/21/1994 0.00 trin 08049240 07/22/1994 0.00 trin 08049240 07/23/1994 0.00 trin 08049240 07/24/1994 0.00 trin 08049240 07/25/1994 0.00 trin 08049240 07/26/1994 0.00 trin 08049240 07/27/1994 0.00 trin 08049240 07/28/1994 0.00 trin 08049240 07/29/1994 0.00 trin 08049240 07/30/1994 0.00 trin 08049240 07/31/1994 0.00 trin 08049240 08/01/1994 0.00 trin 08049240 08/02/1994 0.00 trin 08049240 08/03/1994 0.00 trin 08049240 08/04/1994 0.00 trin 08049240 08/05/1994 0.00 trin 08049240 08/06/1994 0.00 trin 08049240 08/07/1994 0.00 trin 08049240 08/08/1994 0.00 trin 08049240 08/09/1994 0.00 trin 08049240 08/10/1994 0.00 trin 08049240 08/11/1994 0.00 trin 08049240 08/12/1994 0.00 trin 08049240 08/13/1994 0.00 trin 08049240 08/14/1994 0.00 trin 08049240 08/15/1994 0.00 trin 08049240 08/16/1994 0.00 trin 08049240 08/17/1994 0.00 trin 08049240 08/18/1994 0.00 trin 08049240 08/19/1994 0.00 trin 08049240 08/20/1994 0.01 trin 08049240 08/21/1994 18.00 trin 08049240 08/22/1994 0.00 trin 08049240 08/23/1994 0.00 trin 08049240 08/24/1994 0.00 trin 08049240 08/25/1994 0.00 trin 08049240 08/26/1994 0.00 trin 08049240 08/27/1994 0.00 trin 08049240 08/28/1994 0.00 trin 08049240 08/29/1994 0.00 trin 08049240 08/30/1994 0.00 trin 08049240 08/31/1994 157.00 trin 08049240 09/01/1994 177.00 trin 08049240 09/02/1994 68.00 trin 08049240 09/03/1994 0.02 trin 08049240 09/04/1994 0.00 trin 08049240 09/05/1994 0.00 trin 08049240 09/06/1994 0.00 trin 08049240 09/07/1994 0.00 trin 08049240 09/08/1994 0.00 trin 08049240 09/09/1994 0.00 trin 08049240 09/10/1994 0.00 trin 08049240 09/11/1994 0.00 trin 08049240 09/12/1994 0.00 trin 08049240 09/13/1994 0.00 trin 08049240 09/14/1994 0.05 trin 08049240 09/15/1994 0.01 trin 08049240 09/16/1994 0.00 trin 08049240 09/17/1994 0.00 trin 08049240 09/18/1994 0.00 trin 08049240 09/19/1994 0.00 trin 08049240 09/20/1994 0.00 trin 08049240 09/21/1994 0.00 trin 08049240 09/22/1994 0.00 trin 08049240 09/23/1994 0.00 trin 08049240 09/24/1994 0.00 trin 08049240 09/25/1994 0.00 trin 08049240 09/26/1994 0.00 trin 08049240 09/27/1994 0.00 trin 08049240 09/28/1994 0.00 trin 08049240 09/29/1994 0.00 trin 08049240 09/30/1994 0.00 trin 08049240 10/01/1994 0.00 trin 08049240 10/02/1994 0.00 trin 08049240 10/03/1994 0.00 trin 08049240 10/04/1994 0.00 trin 08049240 10/05/1994 0.00 trin 08049240 10/06/1994 0.00 trin 08049240 10/07/1994 205.00 trin 08049240 10/08/1994 136.00 trin 08049240 10/09/1994 53.00 trin 08049240 10/10/1994 10.00 trin 08049240 10/11/1994 0.00 trin 08049240 10/12/1994 0.00 trin 08049240 10/13/1994 0.00 trin 08049240 10/14/1994 0.00 trin 08049240 10/15/1994 2.00 trin 08049240 10/16/1994 0.77 trin 08049240 10/17/1994 0.43 trin 08049240 10/18/1994 466.00 trin 08049240 10/19/1994 83.00 trin 08049240 10/20/1994 349.00 trin 08049240 10/21/1994 348.00 trin 08049240 10/22/1994 93.00 trin 08049240 10/23/1994 23.00 trin 08049240 10/24/1994 7.80 trin 08049240 10/25/1994 488.00 trin 08049240 10/26/1994 122.00 trin 08049240 10/27/1994 11.00 trin 08049240 10/28/1994 4.10 trin 08049240 10/29/1994 3.00 trin 08049240 10/30/1994 16.00 trin 08049240 10/31/1994 12.00 trin 08049240 11/01/1994 7.90 trin 08049240 11/02/1994 1.50 trin 08049240 11/03/1994 195.00 trin 08049240 11/04/1994 125.00 trin 08049240 11/05/1994 608.00 trin 08049240 11/06/1994 68.00 trin 08049240 11/07/1994 17.00 trin 08049240 11/08/1994 14.00 trin 08049240 11/09/1994 304.00 trin 08049240 11/10/1994 159.00 trin 08049240 11/11/1994 109.00 trin 08049240 11/12/1994 93.00 trin 08049240 11/13/1994 86.00 trin 08049240 11/14/1994 457.00 trin 08049240 11/15/1994 452.00 trin 08049240 11/16/1994 109.00 trin 08049240 11/17/1994 63.00 trin 08049240 11/18/1994 16.00 trin 08049240 11/19/1994 238.00 trin 08049240 11/20/1994 426.00 trin 08049240 11/21/1994 128.00 trin 08049240 11/22/1994 42.00 trin 08049240 11/23/1994 7.60 trin 08049240 11/24/1994 41.00 trin 08049240 11/25/1994 47.00 trin 08049240 11/26/1994 74.00 trin 08049240 11/27/1994 104.00 trin 08049240 11/28/1994 39.00 trin 08049240 11/29/1994 19.00 trin 08049240 11/30/1994 2.70 trin 08049240 12/01/1994 3.50 trin 08049240 12/02/1994 3.10 trin 08049240 12/03/1994 14.00 trin 08049240 12/04/1994 27.00 trin 08049240 12/05/1994 36.00 trin 08049240 12/06/1994 28.00 trin 08049240 12/07/1994 13.00 trin 08049240 12/08/1994 198.00 trin 08049240 12/09/1994 248.00 trin 08049240 12/10/1994 174.00 trin 08049240 12/11/1994 48.00 trin 08049240 12/12/1994 48.00 trin 08049240 12/13/1994 31.00 trin 08049240 12/14/1994 25.00 trin 08049240 12/15/1994 20.00 trin 08049240 12/16/1994 21.00 trin 08049240 12/17/1994 8.80 trin 08049240 12/18/1994 5.30 trin 08049240 12/19/1994 4.50 trin 08049240 12/20/1994 3.30 trin 08049240 12/21/1994 2.50 trin 08049240 12/22/1994 3.30 trin 08049240 12/23/1994 1.50 trin 08049240 12/24/1994 1.40 trin 08049240 12/25/1994 1.50 trin 08049240 12/26/1994 1.40 trin 08049240 12/27/1994 6.30 trin 08049240 12/28/1994 142.00 trin 08049240 12/29/1994 134.00 trin 08049240 12/30/1994 35.00 trin 08049240 12/31/1994 36.00 trin 08049240 01/01/1995 33.00 trin 08049240 01/02/1995 2.10 trin 08049240 01/03/1995 11.00 trin 08049240 01/04/1995 2.80 trin 08049240 01/05/1995 1.80 trin 08049240 01/06/1995 12.00 trin 08049240 01/07/1995 2.20 trin 08049240 01/08/1995 2.00 trin 08049240 01/09/1995 17.00 trin 08049240 01/10/1995 8.40 trin 08049240 01/11/1995 1.50 trin 08049240 01/12/1995 5.00 trin 08049240 01/13/1995 20.00 trin 08049240 01/14/1995 1.60 trin 08049240 01/15/1995 0.54 trin 08049240 01/16/1995 0.53 trin 08049240 01/17/1995 103.00 trin 08049240 01/18/1995 239.00 trin 08049240 01/19/1995 85.00 trin 08049240 01/20/1995 6.40 trin 08049240 01/21/1995 3.00 trin 08049240 01/22/1995 60.00 trin 08049240 01/23/1995 14.00 trin 08049240 01/24/1995 3.70 trin 08049240 01/25/1995 2.80 trin 08049240 01/26/1995 229.00 trin 08049240 01/27/1995 83.00 trin 08049240 01/28/1995 13.00 trin 08049240 01/29/1995 5.60 trin 08049240 01/30/1995 4.10 trin 08049240 01/31/1995 4.10 trin 08049240 02/01/1995 0.00 trin 08049240 02/02/1995 0.00 trin 08049240 02/03/1995 0.00 trin 08049240 02/04/1995 0.00 trin 08049240 02/05/1995 0.00 trin 08049240 02/06/1995 0.00 trin 08049240 02/07/1995 0.00 trin 08049240 02/08/1995 0.00 trin 08049240 02/09/1995 0.00 trin 08049240 02/10/1995 0.00 trin 08049240 02/11/1995 0.00 trin 08049240 02/12/1995 0.00 trin 08049240 02/13/1995 0.00 trin 08049240 02/14/1995 0.00 trin 08049240 02/15/1995 0.00 trin 08049240 02/16/1995 0.00 trin 08049240 02/17/1995 0.00 trin 08049240 02/18/1995 0.00 trin 08049240 02/19/1995 0.00 trin 08049240 02/20/1995 0.00 trin 08049240 02/21/1995 0.00 trin 08049240 02/22/1995 0.00 trin 08049240 02/23/1995 0.00 trin 08049240 02/24/1995 0.00 trin 08049240 02/25/1995 0.00 trin 08049240 02/26/1995 0.00 trin 08049240 02/27/1995 0.00 trin 08049240 02/28/1995 0.00 trin 08049240 03/01/1995 0.00 trin 08049240 03/02/1995 0.00 trin 08049240 03/03/1995 0.00 trin 08049240 03/04/1995 0.00 trin 08049240 03/05/1995 0.00 trin 08049240 03/06/1995 0.00 trin 08049240 03/07/1995 251.00 trin 08049240 03/08/1995 0.00 trin 08049240 03/09/1995 0.00 trin 08049240 03/10/1995 0.00 trin 08049240 03/11/1995 0.00 trin 08049240 03/12/1995 39.00 trin 08049240 03/13/1995 0.00 trin 08049240 03/14/1995 0.00 trin 08049240 03/15/1995 0.00 trin 08049240 03/16/1995 0.00 trin 08049240 03/17/1995 0.00 trin 08049240 03/18/1995 0.00 trin 08049240 03/19/1995 0.00 trin 08049240 03/20/1995 0.00 trin 08049240 03/21/1995 0.00 trin 08049240 03/22/1995 0.00 trin 08049240 03/23/1995 0.00 trin 08049240 03/24/1995 0.00 trin 08049240 03/25/1995 0.00 trin 08049240 03/26/1995 189.00 trin 08049240 03/27/1995 2.00 trin 08049240 03/28/1995 0.00 trin 08049240 03/29/1995 0.00 trin 08049240 03/30/1995 0.00 trin 08049240 03/31/1995 0.00 trin 08049240 04/01/1995 0.00 trin 08049240 04/02/1995 0.00 trin 08049240 04/03/1995 0.00 trin 08049240 04/04/1995 0.00 trin 08049240 04/05/1995 0.00 trin 08049240 04/06/1995 65.00 trin 08049240 04/07/1995 0.18 trin 08049240 04/08/1995 0.00 trin 08049240 04/09/1995 0.00 trin 08049240 04/10/1995 130.00 trin 08049240 04/11/1995 4.80 trin 08049240 04/12/1995 0.00 trin 08049240 04/13/1995 0.01 trin 08049240 04/14/1995 0.05 trin 08049240 04/15/1995 0.00 trin 08049240 04/16/1995 0.00 trin 08049240 04/17/1995 16.00 trin 08049240 04/18/1995 128.00 trin 08049240 04/19/1995 445.00 trin 08049240 04/20/1995 357.00 trin 08049240 04/21/1995 21.00 trin 08049240 04/22/1995 26.00 trin 08049240 04/23/1995 14.00 trin 08049240 04/24/1995 0.00 trin 08049240 04/25/1995 0.00 trin 08049240 04/26/1995 0.00 trin 08049240 04/27/1995 0.00 trin 08049240 04/28/1995 0.00 trin 08049240 04/29/1995 0.00 trin 08049240 04/30/1995 0.00 trin 08049240 05/01/1995 0.00 trin 08049240 05/02/1995 0.00 trin 08049240 05/03/1995 178.00 trin 08049240 05/04/1995 1.10 trin 08049240 05/05/1995 762.00 trin 08049240 05/06/1995 613.00 trin 08049240 05/07/1995 110.00 trin 08049240 05/08/1995 1300.00 trin 08049240 05/09/1995 76.00 trin 08049240 05/10/1995 1.90 trin 08049240 05/11/1995 0.02 trin 08049240 05/12/1995 0.34 trin 08049240 05/13/1995 0.55 trin 08049240 05/14/1995 0.12 trin 08049240 05/15/1995 0.00 trin 08049240 05/16/1995 0.00 trin 08049240 05/17/1995 0.00 trin 08049240 05/18/1995 0.00 trin 08049240 05/19/1995 0.00 trin 08049240 05/20/1995 0.00 trin 08049240 05/21/1995 0.00 trin 08049240 05/22/1995 0.00 trin 08049240 05/23/1995 0.00 trin 08049240 05/24/1995 71.00 trin 08049240 05/25/1995 16.00 trin 08049240 05/26/1995 0.00 trin 08049240 05/27/1995 97.00 trin 08049240 05/28/1995 0.00 trin 08049240 05/29/1995 0.00 trin 08049240 05/30/1995 0.00 trin 08049240 05/31/1995 146.00 trin 08049240 06/01/1995 161.00 trin 08049240 06/02/1995 0.10 trin 08049240 06/03/1995 0.00 trin 08049240 06/04/1995 0.00 trin 08049240 06/05/1995 0.00 trin 08049240 06/06/1995 0.00 trin 08049240 06/07/1995 0.00 trin 08049240 06/08/1995 0.00 trin 08049240 06/09/1995 0.00 trin 08049240 06/10/1995 186.00 trin 08049240 06/11/1995 727.00 trin 08049240 06/12/1995 7.30 trin 08049240 06/13/1995 0.00 trin 08049240 06/14/1995 0.00 trin 08049240 06/15/1995 0.00 trin 08049240 06/16/1995 0.00 trin 08049240 06/17/1995 0.00 trin 08049240 06/18/1995 0.00 trin 08049240 06/19/1995 0.00 trin 08049240 06/20/1995 0.00 trin 08049240 06/21/1995 0.00 trin 08049240 06/22/1995 0.00 trin 08049240 06/23/1995 0.00 trin 08049240 06/24/1995 0.00 trin 08049240 06/25/1995 0.00 trin 08049240 06/26/1995 0.00 trin 08049240 06/27/1995 0.00 trin 08049240 06/28/1995 0.00 trin 08049240 06/29/1995 0.00 trin 08049240 06/30/1995 0.00 trin 08049240 07/01/1995 0.00 trin 08049240 07/02/1995 0.00 trin 08049240 07/03/1995 0.00 trin 08049240 07/04/1995 0.00 trin 08049240 07/05/1995 233.00 trin 08049240 07/06/1995 0.75 trin 08049240 07/07/1995 0.00 trin 08049240 07/08/1995 0.00 trin 08049240 07/09/1995 0.00 trin 08049240 07/10/1995 0.00 trin 08049240 07/11/1995 0.00 trin 08049240 07/12/1995 0.00 trin 08049240 07/13/1995 0.00 trin 08049240 07/14/1995 0.00 trin 08049240 07/15/1995 0.00 trin 08049240 07/16/1995 0.00 trin 08049240 07/17/1995 0.00 trin 08049240 07/18/1995 0.00 trin 08049240 07/19/1995 0.00 trin 08049240 07/20/1995 0.00 trin 08049240 07/21/1995 0.00 trin 08049240 07/22/1995 0.00 trin 08049240 07/23/1995 67.00 trin 08049240 07/24/1995 0.23 trin 08049240 07/25/1995 0.00 trin 08049240 07/26/1995 0.00 trin 08049240 07/27/1995 0.00 trin 08049240 07/28/1995 0.00 trin 08049240 07/29/1995 0.00 trin 08049240 07/30/1995 0.00 trin 08049240 07/31/1995 299.00 trin 08049240 08/01/1995 612.00 trin 08049240 08/02/1995 183.00 trin 08049240 08/03/1995 192.00 trin 08049240 08/04/1995 16.00 trin 08049240 08/05/1995 0.00 trin 08049240 08/06/1995 0.00 trin 08049240 08/07/1995 0.00 trin 08049240 08/08/1995 0.00 trin 08049240 08/09/1995 0.00 trin 08049240 08/10/1995 0.00 trin 08049240 08/11/1995 0.00 trin 08049240 08/12/1995 0.00 trin 08049240 08/13/1995 0.00 trin 08049240 08/14/1995 0.00 trin 08049240 08/15/1995 0.00 trin 08049240 08/16/1995 0.00 trin 08049240 08/17/1995 0.00 trin 08049240 08/18/1995 0.00 trin 08049240 08/19/1995 65.00 trin 08049240 08/20/1995 14.00 trin 08049240 08/21/1995 0.00 trin 08049240 08/22/1995 0.00 trin 08049240 08/23/1995 0.00 trin 08049240 08/24/1995 0.00 trin 08049240 08/25/1995 0.00 trin 08049240 08/26/1995 0.00 trin 08049240 08/27/1995 0.00 trin 08049240 08/28/1995 0.00 trin 08049240 08/29/1995 0.00 trin 08049240 08/30/1995 0.00 trin 08049240 08/31/1995 0.00 trin 08049240 09/01/1995 0.00 trin 08049240 09/02/1995 0.00 trin 08049240 09/03/1995 0.00 trin 08049240 09/04/1995 0.00 trin 08049240 09/05/1995 0.00 trin 08049240 09/06/1995 0.00 trin 08049240 09/07/1995 0.00 trin 08049240 09/08/1995 0.00 trin 08049240 09/09/1995 0.00 trin 08049240 09/10/1995 0.00 trin 08049240 09/11/1995 0.00 trin 08049240 09/12/1995 0.00 trin 08049240 09/13/1995 1360.00 trin 08049240 09/14/1995 8.90 trin 08049240 09/15/1995 0.00 trin 08049240 09/16/1995 0.00 trin 08049240 09/17/1995 0.00 trin 08049240 09/18/1995 41.00 trin 08049240 09/19/1995 230.00 trin 08049240 09/20/1995 3.00 trin 08049240 09/21/1995 29.00 trin 08049240 09/22/1995 4.70 trin 08049240 09/23/1995 0.00 trin 08049240 09/24/1995 0.00 trin 08049240 09/25/1995 0.00 trin 08049240 09/26/1995 0.00 trin 08049240 09/27/1995 0.00 trin 08049240 09/28/1995 0.00 trin 08049240 09/29/1995 0.00 trin 08049240 09/30/1995 0.00 trin 08051500 10/01/1993 4.50 trin 08051500 10/02/1993 4.00 trin 08051500 10/03/1993 4.20 trin 08051500 10/04/1993 4.40 trin 08051500 10/05/1993 4.10 trin 08051500 10/06/1993 3.70 trin 08051500 10/07/1993 3.40 trin 08051500 10/08/1993 3.10 trin 08051500 10/09/1993 2.80 trin 08051500 10/10/1993 2.60 trin 08051500 10/11/1993 5.50 trin 08051500 10/12/1993 6.20 trin 08051500 10/13/1993 8.70 trin 08051500 10/14/1993 13.00 trin 08051500 10/15/1993 8.10 trin 08051500 10/16/1993 6.30 trin 08051500 10/17/1993 6.10 trin 08051500 10/18/1993 266.00 trin 08051500 10/19/1993 2430.00 trin 08051500 10/20/1993 2520.00 trin 08051500 10/21/1993 1360.00 trin 08051500 10/22/1993 1110.00 trin 08051500 10/23/1993 780.00 trin 08051500 10/24/1993 535.00 trin 08051500 10/25/1993 267.00 trin 08051500 10/26/1993 118.00 trin 08051500 10/27/1993 77.00 trin 08051500 10/28/1993 62.00 trin 08051500 10/29/1993 56.00 trin 08051500 10/30/1993 51.00 trin 08051500 10/31/1993 48.00 trin 08051500 11/01/1993 44.00 trin 08051500 11/02/1993 44.00 trin 08051500 11/03/1993 44.00 trin 08051500 11/04/1993 43.00 trin 08051500 11/05/1993 42.00 trin 08051500 11/06/1993 39.00 trin 08051500 11/07/1993 37.00 trin 08051500 11/08/1993 37.00 trin 08051500 11/09/1993 37.00 trin 08051500 11/10/1993 37.00 trin 08051500 11/11/1993 37.00 trin 08051500 11/12/1993 37.00 trin 08051500 11/13/1993 37.00 trin 08051500 11/14/1993 55.00 trin 08051500 11/15/1993 52.00 trin 08051500 11/16/1993 442.00 trin 08051500 11/17/1993 256.00 trin 08051500 11/18/1993 111.00 trin 08051500 11/19/1993 70.00 trin 08051500 11/20/1993 52.00 trin 08051500 11/21/1993 46.00 trin 08051500 11/22/1993 42.00 trin 08051500 11/23/1993 39.00 trin 08051500 11/24/1993 38.00 trin 08051500 11/25/1993 36.00 trin 08051500 11/26/1993 36.00 trin 08051500 11/27/1993 36.00 trin 08051500 11/28/1993 36.00 trin 08051500 11/29/1993 35.00 trin 08051500 11/30/1993 33.00 trin 08051500 12/01/1993 33.00 trin 08051500 12/02/1993 34.00 trin 08051500 12/03/1993 1640.00 trin 08051500 12/04/1993 1430.00 trin 08051500 12/05/1993 986.00 trin 08051500 12/06/1993 440.00 trin 08051500 12/07/1993 220.00 trin 08051500 12/08/1993 161.00 trin 08051500 12/09/1993 138.00 trin 08051500 12/10/1993 123.00 trin 08051500 12/11/1993 94.00 trin 08051500 12/12/1993 86.00 trin 08051500 12/13/1993 203.00 trin 08051500 12/14/1993 109.00 trin 08051500 12/15/1993 80.00 trin 08051500 12/16/1993 73.00 trin 08051500 12/17/1993 71.00 trin 08051500 12/18/1993 66.00 trin 08051500 12/19/1993 63.00 trin 08051500 12/20/1993 61.00 trin 08051500 12/21/1993 56.00 trin 08051500 12/22/1993 65.00 trin 08051500 12/23/1993 96.00 trin 08051500 12/24/1993 88.00 trin 08051500 12/25/1993 71.00 trin 08051500 12/26/1993 64.00 trin 08051500 12/27/1993 59.00 trin 08051500 12/28/1993 55.00 trin 08051500 12/29/1993 51.00 trin 08051500 12/30/1993 49.00 trin 08051500 12/31/1993 48.00 trin 08051500 01/01/1994 48.00 trin 08051500 01/02/1994 47.00 trin 08051500 01/03/1994 45.00 trin 08051500 01/04/1994 45.00 trin 08051500 01/05/1994 42.00 trin 08051500 01/06/1994 40.00 trin 08051500 01/07/1994 42.00 trin 08051500 01/08/1994 39.00 trin 08051500 01/09/1994 40.00 trin 08051500 01/10/1994 41.00 trin 08051500 01/11/1994 83.00 trin 08051500 01/12/1994 89.00 trin 08051500 01/13/1994 66.00 trin 08051500 01/14/1994 56.00 trin 08051500 01/15/1994 50.00 trin 08051500 01/16/1994 48.00 trin 08051500 01/17/1994 62.00 trin 08051500 01/18/1994 59.00 trin 08051500 01/19/1994 49.00 trin 08051500 01/20/1994 49.00 trin 08051500 01/21/1994 48.00 trin 08051500 01/22/1994 56.00 trin 08051500 01/23/1994 119.00 trin 08051500 01/24/1994 113.00 trin 08051500 01/25/1994 105.00 trin 08051500 01/26/1994 98.00 trin 08051500 01/27/1994 80.00 trin 08051500 01/28/1994 66.00 trin 08051500 01/29/1994 56.00 trin 08051500 01/30/1994 52.00 trin 08051500 01/31/1994 51.00 trin 08051500 02/01/1994 50.00 trin 08051500 02/02/1994 48.00 trin 08051500 02/03/1994 45.00 trin 08051500 02/04/1994 45.00 trin 08051500 02/05/1994 49.00 trin 08051500 02/06/1994 47.00 trin 08051500 02/07/1994 46.00 trin 08051500 02/08/1994 46.00 trin 08051500 02/09/1994 74.00 trin 08051500 02/10/1994 129.00 trin 08051500 02/11/1994 78.00 trin 08051500 02/12/1994 92.00 trin 08051500 02/13/1994 92.00 trin 08051500 02/14/1994 70.00 trin 08051500 02/15/1994 63.00 trin 08051500 02/16/1994 58.00 trin 08051500 02/17/1994 56.00 trin 08051500 02/18/1994 55.00 trin 08051500 02/19/1994 55.00 trin 08051500 02/20/1994 78.00 trin 08051500 02/21/1994 94.00 trin 08051500 02/22/1994 1660.00 trin 08051500 02/23/1994 1220.00 trin 08051500 02/24/1994 597.00 trin 08051500 02/25/1994 320.00 trin 08051500 02/26/1994 217.00 trin 08051500 02/27/1994 176.00 trin 08051500 02/28/1994 161.00 trin 08051500 03/01/1994 1110.00 trin 08051500 03/02/1994 714.00 trin 08051500 03/03/1994 402.00 trin 08051500 03/04/1994 282.00 trin 08051500 03/05/1994 217.00 trin 08051500 03/06/1994 190.00 trin 08051500 03/07/1994 165.00 trin 08051500 03/08/1994 148.00 trin 08051500 03/09/1994 197.00 trin 08051500 03/10/1994 188.00 trin 08051500 03/11/1994 146.00 trin 08051500 03/12/1994 127.00 trin 08051500 03/13/1994 166.00 trin 08051500 03/14/1994 234.00 trin 08051500 03/15/1994 174.00 trin 08051500 03/16/1994 135.00 trin 08051500 03/17/1994 113.00 trin 08051500 03/18/1994 104.00 trin 08051500 03/19/1994 94.00 trin 08051500 03/20/1994 85.00 trin 08051500 03/21/1994 76.00 trin 08051500 03/22/1994 69.00 trin 08051500 03/23/1994 65.00 trin 08051500 03/24/1994 65.00 trin 08051500 03/25/1994 65.00 trin 08051500 03/26/1994 61.00 trin 08051500 03/27/1994 65.00 trin 08051500 03/28/1994 62.00 trin 08051500 03/29/1994 55.00 trin 08051500 03/30/1994 51.00 trin 08051500 03/31/1994 51.00 trin 08051500 04/01/1994 51.00 trin 08051500 04/02/1994 50.00 trin 08051500 04/03/1994 50.00 trin 08051500 04/04/1994 51.00 trin 08051500 04/05/1994 50.00 trin 08051500 04/06/1994 48.00 trin 08051500 04/07/1994 48.00 trin 08051500 04/08/1994 49.00 trin 08051500 04/09/1994 49.00 trin 08051500 04/10/1994 49.00 trin 08051500 04/11/1994 49.00 trin 08051500 04/12/1994 52.00 trin 08051500 04/13/1994 48.00 trin 08051500 04/14/1994 44.00 trin 08051500 04/15/1994 41.00 trin 08051500 04/16/1994 37.00 trin 08051500 04/17/1994 32.00 trin 08051500 04/18/1994 29.00 trin 08051500 04/19/1994 30.00 trin 08051500 04/20/1994 32.00 trin 08051500 04/21/1994 32.00 trin 08051500 04/22/1994 33.00 trin 08051500 04/23/1994 33.00 trin 08051500 04/24/1994 30.00 trin 08051500 04/25/1994 30.00 trin 08051500 04/26/1994 34.00 trin 08051500 04/27/1994 503.00 trin 08051500 04/28/1994 235.00 trin 08051500 04/29/1994 152.00 trin 08051500 04/30/1994 487.00 trin 08051500 05/01/1994 310.00 trin 08051500 05/02/1994 177.00 trin 08051500 05/03/1994 633.00 trin 08051500 05/04/1994 375.00 trin 08051500 05/05/1994 217.00 trin 08051500 05/06/1994 132.00 trin 08051500 05/07/1994 97.00 trin 08051500 05/08/1994 80.00 trin 08051500 05/09/1994 70.00 trin 08051500 05/10/1994 100.00 trin 08051500 05/11/1994 203.00 trin 08051500 05/12/1994 1180.00 trin 08051500 05/13/1994 1660.00 trin 08051500 05/14/1994 1060.00 trin 08051500 05/15/1994 692.00 trin 08051500 05/16/1994 470.00 trin 08051500 05/17/1994 327.00 trin 08051500 05/18/1994 174.00 trin 08051500 05/19/1994 114.00 trin 08051500 05/20/1994 89.00 trin 08051500 05/21/1994 77.00 trin 08051500 05/22/1994 68.00 trin 08051500 05/23/1994 60.00 trin 08051500 05/24/1994 60.00 trin 08051500 05/25/1994 54.00 trin 08051500 05/26/1994 154.00 trin 08051500 05/27/1994 216.00 trin 08051500 05/28/1994 138.00 trin 08051500 05/29/1994 105.00 trin 08051500 05/30/1994 82.00 trin 08051500 05/31/1994 77.00 trin 08051500 06/01/1994 62.00 trin 08051500 06/02/1994 54.00 trin 08051500 06/03/1994 46.00 trin 08051500 06/04/1994 40.00 trin 08051500 06/05/1994 41.00 trin 08051500 06/06/1994 42.00 trin 08051500 06/07/1994 40.00 trin 08051500 06/08/1994 31.00 trin 08051500 06/09/1994 26.00 trin 08051500 06/10/1994 26.00 trin 08051500 06/11/1994 25.00 trin 08051500 06/12/1994 30.00 trin 08051500 06/13/1994 32.00 trin 08051500 06/14/1994 27.00 trin 08051500 06/15/1994 23.00 trin 08051500 06/16/1994 23.00 trin 08051500 06/17/1994 23.00 trin 08051500 06/18/1994 22.00 trin 08051500 06/19/1994 21.00 trin 08051500 06/20/1994 20.00 trin 08051500 06/21/1994 20.00 trin 08051500 06/22/1994 18.00 trin 08051500 06/23/1994 17.00 trin 08051500 06/24/1994 16.00 trin 08051500 06/25/1994 16.00 trin 08051500 06/26/1994 14.00 trin 08051500 06/27/1994 12.00 trin 08051500 06/28/1994 10.00 trin 08051500 06/29/1994 9.90 trin 08051500 06/30/1994 11.00 trin 08051500 07/01/1994 11.00 trin 08051500 07/02/1994 11.00 trin 08051500 07/03/1994 41.00 trin 08051500 07/04/1994 22.00 trin 08051500 07/05/1994 13.00 trin 08051500 07/06/1994 12.00 trin 08051500 07/07/1994 11.00 trin 08051500 07/08/1994 15.00 trin 08051500 07/09/1994 103.00 trin 08051500 07/10/1994 397.00 trin 08051500 07/11/1994 684.00 trin 08051500 07/12/1994 150.00 trin 08051500 07/13/1994 68.00 trin 08051500 07/14/1994 56.00 trin 08051500 07/15/1994 86.00 trin 08051500 07/16/1994 63.00 trin 08051500 07/17/1994 32.00 trin 08051500 07/18/1994 24.00 trin 08051500 07/19/1994 19.00 trin 08051500 07/20/1994 16.00 trin 08051500 07/21/1994 13.00 trin 08051500 07/22/1994 12.00 trin 08051500 07/23/1994 9.50 trin 08051500 07/24/1994 15.00 trin 08051500 07/25/1994 11.00 trin 08051500 07/26/1994 9.80 trin 08051500 07/27/1994 9.60 trin 08051500 07/28/1994 8.60 trin 08051500 07/29/1994 7.40 trin 08051500 07/30/1994 7.00 trin 08051500 07/31/1994 7.20 trin 08051500 08/01/1994 7.80 trin 08051500 08/02/1994 7.30 trin 08051500 08/03/1994 6.40 trin 08051500 08/04/1994 6.10 trin 08051500 08/05/1994 5.50 trin 08051500 08/06/1994 5.30 trin 08051500 08/07/1994 5.10 trin 08051500 08/08/1994 6.10 trin 08051500 08/09/1994 6.70 trin 08051500 08/10/1994 5.30 trin 08051500 08/11/1994 4.60 trin 08051500 08/12/1994 4.10 trin 08051500 08/13/1994 3.50 trin 08051500 08/14/1994 2.80 trin 08051500 08/15/1994 2.40 trin 08051500 08/16/1994 2.40 trin 08051500 08/17/1994 2.30 trin 08051500 08/18/1994 2.10 trin 08051500 08/19/1994 2.10 trin 08051500 08/20/1994 8.00 trin 08051500 08/21/1994 14.00 trin 08051500 08/22/1994 6.70 trin 08051500 08/23/1994 3.70 trin 08051500 08/24/1994 2.70 trin 08051500 08/25/1994 2.20 trin 08051500 08/26/1994 1.90 trin 08051500 08/27/1994 1.20 trin 08051500 08/28/1994 0.94 trin 08051500 08/29/1994 0.55 trin 08051500 08/30/1994 0.33 trin 08051500 08/31/1994 0.61 trin 08051500 09/01/1994 23.00 trin 08051500 09/02/1994 49.00 trin 08051500 09/03/1994 23.00 trin 08051500 09/04/1994 14.00 trin 08051500 09/05/1994 9.90 trin 08051500 09/06/1994 8.30 trin 08051500 09/07/1994 6.50 trin 08051500 09/08/1994 6.10 trin 08051500 09/09/1994 7.20 trin 08051500 09/10/1994 14.00 trin 08051500 09/11/1994 16.00 trin 08051500 09/12/1994 10.00 trin 08051500 09/13/1994 8.20 trin 08051500 09/14/1994 7.70 trin 08051500 09/15/1994 7.40 trin 08051500 09/16/1994 1140.00 trin 08051500 09/17/1994 1030.00 trin 08051500 09/18/1994 355.00 trin 08051500 09/19/1994 227.00 trin 08051500 09/20/1994 174.00 trin 08051500 09/21/1994 107.00 trin 08051500 09/22/1994 72.00 trin 08051500 09/23/1994 48.00 trin 08051500 09/24/1994 34.00 trin 08051500 09/25/1994 23.00 trin 08051500 09/26/1994 19.00 trin 08051500 09/27/1994 17.00 trin 08051500 09/28/1994 15.00 trin 08051500 09/29/1994 13.00 trin 08051500 09/30/1994 12.00 trin 08051500 10/01/1994 11.00 trin 08051500 10/02/1994 10.00 trin 08051500 10/03/1994 11.00 trin 08051500 10/04/1994 15.00 trin 08051500 10/05/1994 11.00 trin 08051500 10/06/1994 12.00 trin 08051500 10/07/1994 74.00 trin 08051500 10/08/1994 132.00 trin 08051500 10/09/1994 41.00 trin 08051500 10/10/1994 22.00 trin 08051500 10/11/1994 17.00 trin 08051500 10/12/1994 15.00 trin 08051500 10/13/1994 13.00 trin 08051500 10/14/1994 13.00 trin 08051500 10/15/1994 12.00 trin 08051500 10/16/1994 14.00 trin 08051500 10/17/1994 15.00 trin 08051500 10/18/1994 20.00 trin 08051500 10/19/1994 26.00 trin 08051500 10/20/1994 118.00 trin 08051500 10/21/1994 682.00 trin 08051500 10/22/1994 388.00 trin 08051500 10/23/1994 124.00 trin 08051500 10/24/1994 79.00 trin 08051500 10/25/1994 279.00 trin 08051500 10/26/1994 160.00 trin 08051500 10/27/1994 90.00 trin 08051500 10/28/1994 61.00 trin 08051500 10/29/1994 49.00 trin 08051500 10/30/1994 42.00 trin 08051500 10/31/1994 37.00 trin 08051500 11/01/1994 33.00 trin 08051500 11/02/1994 31.00 trin 08051500 11/03/1994 30.00 trin 08051500 11/04/1994 29.00 trin 08051500 11/05/1994 38.00 trin 08051500 11/06/1994 43.00 trin 08051500 11/07/1994 38.00 trin 08051500 11/08/1994 34.00 trin 08051500 11/09/1994 40.00 trin 08051500 11/10/1994 74.00 trin 08051500 11/11/1994 55.00 trin 08051500 11/12/1994 44.00 trin 08051500 11/13/1994 39.00 trin 08051500 11/14/1994 2790.00 trin 08051500 11/15/1994 2550.00 trin 08051500 11/16/1994 1240.00 trin 08051500 11/17/1994 895.00 trin 08051500 11/18/1994 630.00 trin 08051500 11/19/1994 439.00 trin 08051500 11/20/1994 2240.00 trin 08051500 11/21/1994 1490.00 trin 08051500 11/22/1994 795.00 trin 08051500 11/23/1994 527.00 trin 08051500 11/24/1994 363.00 trin 08051500 11/25/1994 289.00 trin 08051500 11/26/1994 259.00 trin 08051500 11/27/1994 244.00 trin 08051500 11/28/1994 200.00 trin 08051500 11/29/1994 158.00 trin 08051500 11/30/1994 133.00 trin 08051500 12/01/1994 120.00 trin 08051500 12/02/1994 113.00 trin 08051500 12/03/1994 112.00 trin 08051500 12/04/1994 112.00 trin 08051500 12/05/1994 109.00 trin 08051500 12/06/1994 102.00 trin 08051500 12/07/1994 100.00 trin 08051500 12/08/1994 96.00 trin 08051500 12/09/1994 578.00 trin 08051500 12/10/1994 719.00 trin 08051500 12/11/1994 341.00 trin 08051500 12/12/1994 229.00 trin 08051500 12/13/1994 189.00 trin 08051500 12/14/1994 176.00 trin 08051500 12/15/1994 186.00 trin 08051500 12/16/1994 207.00 trin 08051500 12/17/1994 221.00 trin 08051500 12/18/1994 177.00 trin 08051500 12/19/1994 155.00 trin 08051500 12/20/1994 150.00 trin 08051500 12/21/1994 135.00 trin 08051500 12/22/1994 119.00 trin 08051500 12/23/1994 109.00 trin 08051500 12/24/1994 103.00 trin 08051500 12/25/1994 99.00 trin 08051500 12/26/1994 95.00 trin 08051500 12/27/1994 92.00 trin 08051500 12/28/1994 90.00 trin 08051500 12/29/1994 100.00 trin 08051500 12/30/1994 105.00 trin 08051500 12/31/1994 106.00 trin 08051500 01/01/1995 112.00 trin 08051500 01/02/1995 93.00 trin 08051500 01/03/1995 88.00 trin 08051500 01/04/1995 90.00 trin 08051500 01/05/1995 89.00 trin 08051500 01/06/1995 88.00 trin 08051500 01/07/1995 85.00 trin 08051500 01/08/1995 80.00 trin 08051500 01/09/1995 76.00 trin 08051500 01/10/1995 73.00 trin 08051500 01/11/1995 73.00 trin 08051500 01/12/1995 72.00 trin 08051500 01/13/1995 71.00 trin 08051500 01/14/1995 68.00 trin 08051500 01/15/1995 64.00 trin 08051500 01/16/1995 63.00 trin 08051500 01/17/1995 76.00 trin 08051500 01/18/1995 91.00 trin 08051500 01/19/1995 111.00 trin 08051500 01/20/1995 90.00 trin 08051500 01/21/1995 78.00 trin 08051500 01/22/1995 74.00 trin 08051500 01/23/1995 81.00 trin 08051500 01/24/1995 78.00 trin 08051500 01/25/1995 73.00 trin 08051500 01/26/1995 71.00 trin 08051500 01/27/1995 87.00 trin 08051500 01/28/1995 94.00 trin 08051500 01/29/1995 81.00 trin 08051500 01/30/1995 76.00 trin 08051500 01/31/1995 71.00 trin 08051500 02/01/1995 68.00 trin 08051500 02/02/1995 65.00 trin 08051500 02/03/1995 62.00 trin 08051500 02/04/1995 58.00 trin 08051500 02/05/1995 55.00 trin 08051500 02/06/1995 53.00 trin 08051500 02/07/1995 51.00 trin 08051500 02/08/1995 50.00 trin 08051500 02/09/1995 48.00 trin 08051500 02/10/1995 48.00 trin 08051500 02/11/1995 80.00 trin 08051500 02/12/1995 99.00 trin 08051500 02/13/1995 75.00 trin 08051500 02/14/1995 71.00 trin 08051500 02/15/1995 72.00 trin 08051500 02/16/1995 68.00 trin 08051500 02/17/1995 61.00 trin 08051500 02/18/1995 57.00 trin 08051500 02/19/1995 55.00 trin 08051500 02/20/1995 54.00 trin 08051500 02/21/1995 52.00 trin 08051500 02/22/1995 50.00 trin 08051500 02/23/1995 50.00 trin 08051500 02/24/1995 48.00 trin 08051500 02/25/1995 46.00 trin 08051500 02/26/1995 46.00 trin 08051500 02/27/1995 46.00 trin 08051500 02/28/1995 46.00 trin 08051500 03/01/1995 45.00 trin 08051500 03/02/1995 42.00 trin 08051500 03/03/1995 45.00 trin 08051500 03/04/1995 47.00 trin 08051500 03/05/1995 50.00 trin 08051500 03/06/1995 50.00 trin 08051500 03/07/1995 86.00 trin 08051500 03/08/1995 73.00 trin 08051500 03/09/1995 56.00 trin 08051500 03/10/1995 49.00 trin 08051500 03/11/1995 46.00 trin 08051500 03/12/1995 46.00 trin 08051500 03/13/1995 1730.00 trin 08051500 03/14/1995 1340.00 trin 08051500 03/15/1995 838.00 trin 08051500 03/16/1995 458.00 trin 08051500 03/17/1995 271.00 trin 08051500 03/18/1995 204.00 trin 08051500 03/19/1995 169.00 trin 08051500 03/20/1995 143.00 trin 08051500 03/21/1995 122.00 trin 08051500 03/22/1995 112.00 trin 08051500 03/23/1995 103.00 trin 08051500 03/24/1995 91.00 trin 08051500 03/25/1995 209.00 trin 08051500 03/26/1995 661.00 trin 08051500 03/27/1995 307.00 trin 08051500 03/28/1995 180.00 trin 08051500 03/29/1995 137.00 trin 08051500 03/30/1995 120.00 trin 08051500 03/31/1995 106.00 trin 08051500 04/01/1995 98.00 trin 08051500 04/02/1995 92.00 trin 08051500 04/03/1995 87.00 trin 08051500 04/04/1995 1050.00 trin 08051500 04/05/1995 623.00 trin 08051500 04/06/1995 374.00 trin 08051500 04/07/1995 231.00 trin 08051500 04/08/1995 183.00 trin 08051500 04/09/1995 156.00 trin 08051500 04/10/1995 302.00 trin 08051500 04/11/1995 580.00 trin 08051500 04/12/1995 262.00 trin 08051500 04/13/1995 177.00 trin 08051500 04/14/1995 143.00 trin 08051500 04/15/1995 125.00 trin 08051500 04/16/1995 115.00 trin 08051500 04/17/1995 270.00 trin 08051500 04/18/1995 245.00 trin 08051500 04/19/1995 214.00 trin 08051500 04/20/1995 534.00 trin 08051500 04/21/1995 307.00 trin 08051500 04/22/1995 181.00 trin 08051500 04/23/1995 137.00 trin 08051500 04/24/1995 114.00 trin 08051500 04/25/1995 100.00 trin 08051500 04/26/1995 89.00 trin 08051500 04/27/1995 82.00 trin 08051500 04/28/1995 75.00 trin 08051500 04/29/1995 70.00 trin 08051500 04/30/1995 70.00 trin 08051500 05/01/1995 68.00 trin 08051500 05/02/1995 63.00 trin 08051500 05/03/1995 83.00 trin 08051500 05/04/1995 192.00 trin 08051500 05/05/1995 143.00 trin 08051500 05/06/1995 1220.00 trin 08051500 05/07/1995 732.00 trin 08051500 05/08/1995 5060.00 trin 08051500 05/09/1995 1780.00 trin 08051500 05/10/1995 1190.00 trin 08051500 05/11/1995 970.00 trin 08051500 05/12/1995 694.00 trin 08051500 05/13/1995 455.00 trin 08051500 05/14/1995 294.00 trin 08051500 05/15/1995 204.00 trin 08051500 05/16/1995 169.00 trin 08051500 05/17/1995 151.00 trin 08051500 05/18/1995 132.00 trin 08051500 05/19/1995 109.00 trin 08051500 05/20/1995 97.00 trin 08051500 05/21/1995 90.00 trin 08051500 05/22/1995 83.00 trin 08051500 05/23/1995 78.00 trin 08051500 05/24/1995 90.00 trin 08051500 05/25/1995 370.00 trin 08051500 05/26/1995 1160.00 trin 08051500 05/27/1995 729.00 trin 08051500 05/28/1995 418.00 trin 08051500 05/29/1995 192.00 trin 08051500 05/30/1995 131.00 trin 08051500 05/31/1995 109.00 trin 08051500 06/01/1995 100.00 trin 08051500 06/02/1995 87.00 trin 08051500 06/03/1995 74.00 trin 08051500 06/04/1995 65.00 trin 08051500 06/05/1995 60.00 trin 08051500 06/06/1995 55.00 trin 08051500 06/07/1995 53.00 trin 08051500 06/08/1995 50.00 trin 08051500 06/09/1995 46.00 trin 08051500 06/10/1995 46.00 trin 08051500 06/11/1995 83.00 trin 08051500 06/12/1995 94.00 trin 08051500 06/13/1995 62.00 trin 08051500 06/14/1995 50.00 trin 08051500 06/15/1995 44.00 trin 08051500 06/16/1995 41.00 trin 08051500 06/17/1995 38.00 trin 08051500 06/18/1995 37.00 trin 08051500 06/19/1995 35.00 trin 08051500 06/20/1995 33.00 trin 08051500 06/21/1995 32.00 trin 08051500 06/22/1995 32.00 trin 08051500 06/23/1995 29.00 trin 08051500 06/24/1995 28.00 trin 08051500 06/25/1995 27.00 trin 08051500 06/26/1995 25.00 trin 08051500 06/27/1995 25.00 trin 08051500 06/28/1995 25.00 trin 08051500 06/29/1995 25.00 trin 08051500 06/30/1995 30.00 trin 08051500 07/01/1995 41.00 trin 08051500 07/02/1995 30.00 trin 08051500 07/03/1995 26.00 trin 08051500 07/04/1995 24.00 trin 08051500 07/05/1995 255.00 trin 08051500 07/06/1995 170.00 trin 08051500 07/07/1995 80.00 trin 08051500 07/08/1995 52.00 trin 08051500 07/09/1995 38.00 trin 08051500 07/10/1995 31.00 trin 08051500 07/11/1995 25.00 trin 08051500 07/12/1995 22.00 trin 08051500 07/13/1995 20.00 trin 08051500 07/14/1995 18.00 trin 08051500 07/15/1995 16.00 trin 08051500 07/16/1995 16.00 trin 08051500 07/17/1995 17.00 trin 08051500 07/18/1995 18.00 trin 08051500 07/19/1995 18.00 trin 08051500 07/20/1995 17.00 trin 08051500 07/21/1995 17.00 trin 08051500 07/22/1995 16.00 trin 08051500 07/23/1995 14.00 trin 08051500 07/24/1995 12.00 trin 08051500 07/25/1995 10.00 trin 08051500 07/26/1995 10.00 trin 08051500 07/27/1995 9.60 trin 08051500 07/28/1995 7.90 trin 08051500 07/29/1995 7.90 trin 08051500 07/30/1995 7.90 trin 08051500 07/31/1995 11.00 trin 08051500 08/01/1995 214.00 trin 08051500 08/02/1995 230.00 trin 08051500 08/03/1995 521.00 trin 08051500 08/04/1995 402.00 trin 08051500 08/05/1995 195.00 trin 08051500 08/06/1995 109.00 trin 08051500 08/07/1995 67.00 trin 08051500 08/08/1995 47.00 trin 08051500 08/09/1995 36.00 trin 08051500 08/10/1995 29.00 trin 08051500 08/11/1995 24.00 trin 08051500 08/12/1995 22.00 trin 08051500 08/13/1995 20.00 trin 08051500 08/14/1995 18.00 trin 08051500 08/15/1995 17.00 trin 08051500 08/16/1995 17.00 trin 08051500 08/17/1995 14.00 trin 08051500 08/18/1995 14.00 trin 08051500 08/19/1995 12.00 trin 08051500 08/20/1995 12.00 trin 08051500 08/21/1995 12.00 trin 08051500 08/22/1995 11.00 trin 08051500 08/23/1995 10.00 trin 08051500 08/24/1995 9.80 trin 08051500 08/25/1995 8.40 trin 08051500 08/26/1995 8.30 trin 08051500 08/27/1995 8.30 trin 08051500 08/28/1995 8.30 trin 08051500 08/29/1995 8.30 trin 08051500 08/30/1995 8.30 trin 08051500 08/31/1995 11.00 trin 08051500 09/01/1995 8.30 trin 08051500 09/02/1995 7.90 trin 08051500 09/03/1995 7.10 trin 08051500 09/04/1995 6.00 trin 08051500 09/05/1995 5.40 trin 08051500 09/06/1995 4.90 trin 08051500 09/07/1995 4.20 trin 08051500 09/08/1995 4.20 trin 08051500 09/09/1995 4.20 trin 08051500 09/10/1995 6.80 trin 08051500 09/11/1995 8.70 trin 08051500 09/12/1995 14.00 trin 08051500 09/13/1995 16.00 trin 08051500 09/14/1995 20.00 trin 08051500 09/15/1995 17.00 trin 08051500 09/16/1995 13.00 trin 08051500 09/17/1995 14.00 trin 08051500 09/18/1995 28.00 trin 08051500 09/19/1995 28.00 trin 08051500 09/20/1995 50.00 trin 08051500 09/21/1995 35.00 trin 08051500 09/22/1995 23.00 trin 08051500 09/23/1995 19.00 trin 08051500 09/24/1995 17.00 trin 08051500 09/25/1995 17.00 trin 08051500 09/26/1995 18.00 trin 08051500 09/27/1995 17.00 trin 08051500 09/28/1995 15.00 trin 08051500 09/29/1995 14.00 trin 08051500 09/30/1995 12.00 trin 08057410 10/01/1993 583.00 trin 08057410 10/02/1993 631.00 trin 08057410 10/03/1993 1400.00 trin 08057410 10/04/1993 1490.00 trin 08057410 10/05/1993 910.00 trin 08057410 10/06/1993 799.00 trin 08057410 10/07/1993 716.00 trin 08057410 10/08/1993 610.00 trin 08057410 10/09/1993 602.00 trin 08057410 10/10/1993 569.00 trin 08057410 10/11/1993 567.00 trin 08057410 10/12/1993 570.00 trin 08057410 10/13/1993 4550.00 trin 08057410 10/14/1993 6440.00 trin 08057410 10/15/1993 2030.00 trin 08057410 10/16/1993 993.00 trin 08057410 10/17/1993 1150.00 trin 08057410 10/18/1993 5060.00 trin 08057410 10/19/1993 11300.00 trin 08057410 10/20/1993 19400.00 trin 08057410 10/21/1993 15500.00 trin 08057410 10/22/1993 10100.00 trin 08057410 10/23/1993 9530.00 trin 08057410 10/24/1993 9480.00 trin 08057410 10/25/1993 8530.00 trin 08057410 10/26/1993 6880.00 trin 08057410 10/27/1993 5530.00 trin 08057410 10/28/1993 4960.00 trin 08057410 10/29/1993 4760.00 trin 08057410 10/30/1993 4710.00 trin 08057410 10/31/1993 4640.00 trin 08057410 11/01/1993 4650.00 trin 08057410 11/02/1993 4620.00 trin 08057410 11/03/1993 4480.00 trin 08057410 11/04/1993 4340.00 trin 08057410 11/05/1993 4310.00 trin 08057410 11/06/1993 4150.00 trin 08057410 11/07/1993 3840.00 trin 08057410 11/08/1993 3730.00 trin 08057410 11/09/1993 3320.00 trin 08057410 11/10/1993 1920.00 trin 08057410 11/11/1993 1280.00 trin 08057410 11/12/1993 1030.00 trin 08057410 11/13/1993 1020.00 trin 08057410 11/14/1993 1640.00 trin 08057410 11/15/1993 2150.00 trin 08057410 11/16/1993 2130.00 trin 08057410 11/17/1993 2750.00 trin 08057410 11/18/1993 1800.00 trin 08057410 11/19/1993 1560.00 trin 08057410 11/20/1993 1960.00 trin 08057410 11/21/1993 1820.00 trin 08057410 11/22/1993 1530.00 trin 08057410 11/23/1993 1280.00 trin 08057410 11/24/1993 943.00 trin 08057410 11/25/1993 865.00 trin 08057410 11/26/1993 1050.00 trin 08057410 11/27/1993 1240.00 trin 08057410 11/28/1993 1200.00 trin 08057410 11/29/1993 1040.00 trin 08057410 11/30/1993 964.00 trin 08057410 12/01/1993 903.00 trin 08057410 12/02/1993 962.00 trin 08057410 12/03/1993 5660.00 trin 08057410 12/04/1993 6870.00 trin 08057410 12/05/1993 4120.00 trin 08057410 12/06/1993 4240.00 trin 08057410 12/07/1993 4660.00 trin 08057410 12/08/1993 4730.00 trin 08057410 12/09/1993 4590.00 trin 08057410 12/10/1993 4460.00 trin 08057410 12/11/1993 4440.00 trin 08057410 12/12/1993 4390.00 trin 08057410 12/13/1993 5770.00 trin 08057410 12/14/1993 5920.00 trin 08057410 12/15/1993 4790.00 trin 08057410 12/16/1993 4660.00 trin 08057410 12/17/1993 4330.00 trin 08057410 12/18/1993 3360.00 trin 08057410 12/19/1993 3100.00 trin 08057410 12/20/1993 3050.00 trin 08057410 12/21/1993 3020.00 trin 08057410 12/22/1993 2580.00 trin 08057410 12/23/1993 2140.00 trin 08057410 12/24/1993 1530.00 trin 08057410 12/25/1993 1030.00 trin 08057410 12/26/1993 1100.00 trin 08057410 12/27/1993 1110.00 trin 08057410 12/28/1993 989.00 trin 08057410 12/29/1993 944.00 trin 08057410 12/30/1993 871.00 trin 08057410 12/31/1993 800.00 trin 08057410 01/01/1994 767.00 trin 08057410 01/02/1994 752.00 trin 08057410 01/03/1994 786.00 trin 08057410 01/04/1994 802.00 trin 08057410 01/05/1994 813.00 trin 08057410 01/06/1994 759.00 trin 08057410 01/07/1994 751.00 trin 08057410 01/08/1994 689.00 trin 08057410 01/09/1994 668.00 trin 08057410 01/10/1994 654.00 trin 08057410 01/11/1994 961.00 trin 08057410 01/12/1994 1270.00 trin 08057410 01/13/1994 934.00 trin 08057410 01/14/1994 788.00 trin 08057410 01/15/1994 735.00 trin 08057410 01/16/1994 694.00 trin 08057410 01/17/1994 1140.00 trin 08057410 01/18/1994 1100.00 trin 08057410 01/19/1994 835.00 trin 08057410 01/20/1994 915.00 trin 08057410 01/21/1994 1030.00 trin 08057410 01/22/1994 1140.00 trin 08057410 01/23/1994 1980.00 trin 08057410 01/24/1994 1350.00 trin 08057410 01/25/1994 1280.00 trin 08057410 01/26/1994 1190.00 trin 08057410 01/27/1994 978.00 trin 08057410 01/28/1994 1040.00 trin 08057410 01/29/1994 1110.00 trin 08057410 01/30/1994 1470.00 trin 08057410 01/31/1994 1730.00 trin 08057410 02/01/1994 1410.00 trin 08057410 02/02/1994 1480.00 trin 08057410 02/03/1994 1510.00 trin 08057410 02/04/1994 1220.00 trin 08057410 02/05/1994 938.00 trin 08057410 02/06/1994 794.00 trin 08057410 02/07/1994 741.00 trin 08057410 02/08/1994 753.00 trin 08057410 02/09/1994 773.00 trin 08057410 02/10/1994 801.00 trin 08057410 02/11/1994 781.00 trin 08057410 02/12/1994 736.00 trin 08057410 02/13/1994 730.00 trin 08057410 02/14/1994 715.00 trin 08057410 02/15/1994 717.00 trin 08057410 02/16/1994 707.00 trin 08057410 02/17/1994 826.00 trin 08057410 02/18/1994 877.00 trin 08057410 02/19/1994 779.00 trin 08057410 02/20/1994 1140.00 trin 08057410 02/21/1994 1010.00 trin 08057410 02/22/1994 4190.00 trin 08057410 02/23/1994 5590.00 trin 08057410 02/24/1994 3670.00 trin 08057410 02/25/1994 3870.00 trin 08057410 02/26/1994 4470.00 trin 08057410 02/27/1994 4370.00 trin 08057410 02/28/1994 4080.00 trin 08057410 03/01/1994 6470.00 trin 08057410 03/02/1994 7070.00 trin 08057410 03/03/1994 5070.00 trin 08057410 03/04/1994 4490.00 trin 08057410 03/05/1994 4380.00 trin 08057410 03/06/1994 4330.00 trin 08057410 03/07/1994 4310.00 trin 08057410 03/08/1994 4830.00 trin 08057410 03/09/1994 6370.00 trin 08057410 03/10/1994 5000.00 trin 08057410 03/11/1994 3240.00 trin 08057410 03/12/1994 2340.00 trin 08057410 03/13/1994 3260.00 trin 08057410 03/14/1994 2480.00 trin 08057410 03/15/1994 1890.00 trin 08057410 03/16/1994 1700.00 trin 08057410 03/17/1994 1730.00 trin 08057410 03/18/1994 1810.00 trin 08057410 03/19/1994 1220.00 trin 08057410 03/20/1994 1160.00 trin 08057410 03/21/1994 1190.00 trin 08057410 03/22/1994 1180.00 trin 08057410 03/23/1994 1160.00 trin 08057410 03/24/1994 1070.00 trin 08057410 03/25/1994 980.00 trin 08057410 03/26/1994 1100.00 trin 08057410 03/27/1994 1890.00 trin 08057410 03/28/1994 1510.00 trin 08057410 03/29/1994 1020.00 trin 08057410 03/30/1994 1070.00 trin 08057410 03/31/1994 923.00 trin 08057410 04/01/1994 844.00 trin 08057410 04/02/1994 784.00 trin 08057410 04/03/1994 1820.00 trin 08057410 04/04/1994 1280.00 trin 08057410 04/05/1994 1130.00 trin 08057410 04/06/1994 985.00 trin 08057410 04/07/1994 841.00 trin 08057410 04/08/1994 929.00 trin 08057410 04/09/1994 791.00 trin 08057410 04/10/1994 746.00 trin 08057410 04/11/1994 1070.00 trin 08057410 04/12/1994 1440.00 trin 08057410 04/13/1994 1010.00 trin 08057410 04/14/1994 773.00 trin 08057410 04/15/1994 714.00 trin 08057410 04/16/1994 702.00 trin 08057410 04/17/1994 809.00 trin 08057410 04/18/1994 762.00 trin 08057410 04/19/1994 636.00 trin 08057410 04/20/1994 690.00 trin 08057410 04/21/1994 1160.00 trin 08057410 04/22/1994 1160.00 trin 08057410 04/23/1994 971.00 trin 08057410 04/24/1994 751.00 trin 08057410 04/25/1994 740.00 trin 08057410 04/26/1994 4150.00 trin 08057410 04/27/1994 3540.00 trin 08057410 04/28/1994 1070.00 trin 08057410 04/29/1994 2880.00 trin 08057410 04/30/1994 6020.00 trin 08057410 05/01/1994 4910.00 trin 08057410 05/02/1994 2970.00 trin 08057410 05/03/1994 4750.00 trin 08057410 05/04/1994 3950.00 trin 08057410 05/05/1994 3290.00 trin 08057410 05/06/1994 4130.00 trin 08057410 05/07/1994 3660.00 trin 08057410 05/08/1994 3170.00 trin 08057410 05/09/1994 3100.00 trin 08057410 05/10/1994 3330.00 trin 08057410 05/11/1994 3030.00 trin 08057410 05/12/1994 8500.00 trin 08057410 05/13/1994 13600.00 trin 08057410 05/14/1994 14400.00 trin 08057410 05/15/1994 14100.00 trin 08057410 05/16/1994 13700.00 trin 08057410 05/17/1994 11600.00 trin 08057410 05/18/1994 11000.00 trin 08057410 05/19/1994 11300.00 trin 08057410 05/20/1994 11500.00 trin 08057410 05/21/1994 11100.00 trin 08057410 05/22/1994 10500.00 trin 08057410 05/23/1994 9610.00 trin 08057410 05/24/1994 8700.00 trin 08057410 05/25/1994 8060.00 trin 08057410 05/26/1994 9060.00 trin 08057410 05/27/1994 10400.00 trin 08057410 05/28/1994 9370.00 trin 08057410 05/29/1994 8430.00 trin 08057410 05/30/1994 8820.00 trin 08057410 05/31/1994 7710.00 trin 08057410 06/01/1994 6430.00 trin 08057410 06/02/1994 5830.00 trin 08057410 06/03/1994 5720.00 trin 08057410 06/04/1994 5310.00 trin 08057410 06/05/1994 4950.00 trin 08057410 06/06/1994 4810.00 trin 08057410 06/07/1994 4680.00 trin 08057410 06/08/1994 3990.00 trin 08057410 06/09/1994 2970.00 trin 08057410 06/10/1994 2770.00 trin 08057410 06/11/1994 2910.00 trin 08057410 06/12/1994 3040.00 trin 08057410 06/13/1994 2310.00 trin 08057410 06/14/1994 1670.00 trin 08057410 06/15/1994 1620.00 trin 08057410 06/16/1994 2710.00 trin 08057410 06/17/1994 1820.00 trin 08057410 06/18/1994 1250.00 trin 08057410 06/19/1994 1410.00 trin 08057410 06/20/1994 1170.00 trin 08057410 06/21/1994 942.00 trin 08057410 06/22/1994 828.00 trin 08057410 06/23/1994 707.00 trin 08057410 06/24/1994 770.00 trin 08057410 06/25/1994 723.00 trin 08057410 06/26/1994 655.00 trin 08057410 06/27/1994 635.00 trin 08057410 06/28/1994 619.00 trin 08057410 06/29/1994 625.00 trin 08057410 06/30/1994 1170.00 trin 08057410 07/01/1994 1360.00 trin 08057410 07/02/1994 852.00 trin 08057410 07/03/1994 671.00 trin 08057410 07/04/1994 621.00 trin 08057410 07/05/1994 592.00 trin 08057410 07/06/1994 611.00 trin 08057410 07/07/1994 822.00 trin 08057410 07/08/1994 1890.00 trin 08057410 07/09/1994 2060.00 trin 08057410 07/10/1994 1910.00 trin 08057410 07/11/1994 9930.00 trin 08057410 07/12/1994 14100.00 trin 08057410 07/13/1994 9810.00 trin 08057410 07/14/1994 7130.00 trin 08057410 07/15/1994 6410.00 trin 08057410 07/16/1994 6380.00 trin 08057410 07/17/1994 5620.00 trin 08057410 07/18/1994 5210.00 trin 08057410 07/19/1994 5010.00 trin 08057410 07/20/1994 4850.00 trin 08057410 07/21/1994 4710.00 trin 08057410 07/22/1994 4640.00 trin 08057410 07/23/1994 4580.00 trin 08057410 07/24/1994 4520.00 trin 08057410 07/25/1994 4500.00 trin 08057410 07/26/1994 4510.00 trin 08057410 07/27/1994 4500.00 trin 08057410 07/28/1994 4450.00 trin 08057410 07/29/1994 4380.00 trin 08057410 07/30/1994 3870.00 trin 08057410 07/31/1994 3480.00 trin 08057410 08/01/1994 3360.00 trin 08057410 08/02/1994 3130.00 trin 08057410 08/03/1994 2380.00 trin 08057410 08/04/1994 1810.00 trin 08057410 08/05/1994 1570.00 trin 08057410 08/06/1994 1120.00 trin 08057410 08/07/1994 632.00 trin 08057410 08/08/1994 1440.00 trin 08057410 08/09/1994 1110.00 trin 08057410 08/10/1994 728.00 trin 08057410 08/11/1994 606.00 trin 08057410 08/12/1994 578.00 trin 08057410 08/13/1994 556.00 trin 08057410 08/14/1994 589.00 trin 08057410 08/15/1994 836.00 trin 08057410 08/16/1994 754.00 trin 08057410 08/17/1994 649.00 trin 08057410 08/18/1994 572.00 trin 08057410 08/19/1994 526.00 trin 08057410 08/20/1994 560.00 trin 08057410 08/21/1994 1110.00 trin 08057410 08/22/1994 968.00 trin 08057410 08/23/1994 687.00 trin 08057410 08/24/1994 588.00 trin 08057410 08/25/1994 558.00 trin 08057410 08/26/1994 542.00 trin 08057410 08/27/1994 511.00 trin 08057410 08/28/1994 500.00 trin 08057410 08/29/1994 517.00 trin 08057410 08/30/1994 526.00 trin 08057410 08/31/1994 772.00 trin 08057410 09/01/1994 7130.00 trin 08057410 09/02/1994 8670.00 trin 08057410 09/03/1994 5870.00 trin 08057410 09/04/1994 2230.00 trin 08057410 09/05/1994 1400.00 trin 08057410 09/06/1994 1500.00 trin 08057410 09/07/1994 1400.00 trin 08057410 09/08/1994 1490.00 trin 08057410 09/09/1994 1520.00 trin 08057410 09/10/1994 1170.00 trin 08057410 09/11/1994 975.00 trin 08057410 09/12/1994 708.00 trin 08057410 09/13/1994 616.00 trin 08057410 09/14/1994 598.00 trin 08057410 09/15/1994 659.00 trin 08057410 09/16/1994 884.00 trin 08057410 09/17/1994 666.00 trin 08057410 09/18/1994 622.00 trin 08057410 09/19/1994 566.00 trin 08057410 09/20/1994 543.00 trin 08057410 09/21/1994 532.00 trin 08057410 09/22/1994 567.00 trin 08057410 09/23/1994 573.00 trin 08057410 09/24/1994 544.00 trin 08057410 09/25/1994 523.00 trin 08057410 09/26/1994 523.00 trin 08057410 09/27/1994 509.00 trin 08057410 09/28/1994 528.00 trin 08057410 09/29/1994 497.00 trin 08057410 09/30/1994 497.00 trin 08057410 10/01/1994 473.00 trin 08057410 10/02/1994 488.00 trin 08057410 10/03/1994 512.00 trin 08057410 10/04/1994 523.00 trin 08057410 10/05/1994 522.00 trin 08057410 10/06/1994 516.00 trin 08057410 10/07/1994 1510.00 trin 08057410 10/08/1994 6050.00 trin 08057410 10/09/1994 3170.00 trin 08057410 10/10/1994 1320.00 trin 08057410 10/11/1994 910.00 trin 08057410 10/12/1994 790.00 trin 08057410 10/13/1994 661.00 trin 08057410 10/14/1994 618.00 trin 08057410 10/15/1994 713.00 trin 08057410 10/16/1994 1040.00 trin 08057410 10/17/1994 2670.00 trin 08057410 10/18/1994 4370.00 trin 08057410 10/19/1994 11300.00 trin 08057410 10/20/1994 8230.00 trin 08057410 10/21/1994 10900.00 trin 08057410 10/22/1994 19500.00 trin 08057410 10/23/1994 11600.00 trin 08057410 10/24/1994 6890.00 trin 08057410 10/25/1994 7350.00 trin 08057410 10/26/1994 10300.00 trin 08057410 10/27/1994 7780.00 trin 08057410 10/28/1994 5800.00 trin 08057410 10/29/1994 5290.00 trin 08057410 10/30/1994 5140.00 trin 08057410 10/31/1994 5030.00 trin 08057410 11/01/1994 4880.00 trin 08057410 11/02/1994 5140.00 trin 08057410 11/03/1994 5430.00 trin 08057410 11/04/1994 5330.00 trin 08057410 11/05/1994 9880.00 trin 08057410 11/06/1994 13500.00 trin 08057410 11/07/1994 7490.00 trin 08057410 11/08/1994 3550.00 trin 08057410 11/09/1994 5230.00 trin 08057410 11/10/1994 8140.00 trin 08057410 11/11/1994 6300.00 trin 08057410 11/12/1994 5000.00 trin 08057410 11/13/1994 4760.00 trin 08057410 11/14/1994 4770.00 trin 08057410 11/15/1994 10900.00 trin 08057410 11/16/1994 15400.00 trin 08057410 11/17/1994 11300.00 trin 08057410 11/18/1994 9720.00 trin 08057410 11/19/1994 9550.00 trin 08057410 11/20/1994 9770.00 trin 08057410 11/21/1994 11400.00 trin 08057410 11/22/1994 11300.00 trin 08057410 11/23/1994 9570.00 trin 08057410 11/24/1994 8560.00 trin 08057410 11/25/1994 8360.00 trin 08057410 11/26/1994 8330.00 trin 08057410 11/27/1994 8100.00 trin 08057410 11/28/1994 7640.00 trin 08057410 11/29/1994 7130.00 trin 08057410 11/30/1994 6710.00 trin 08057410 12/01/1994 6280.00 trin 08057410 12/02/1994 6020.00 trin 08057410 12/03/1994 5800.00 trin 08057410 12/04/1994 5670.00 trin 08057410 12/05/1994 5560.00 trin 08057410 12/06/1994 5460.00 trin 08057410 12/07/1994 5410.00 trin 08057410 12/08/1994 5640.00 trin 08057410 12/09/1994 7010.00 trin 08057410 12/10/1994 8450.00 trin 08057410 12/11/1994 8010.00 trin 08057410 12/12/1994 6080.00 trin 08057410 12/13/1994 5790.00 trin 08057410 12/14/1994 5680.00 trin 08057410 12/15/1994 4090.00 trin 08057410 12/16/1994 4460.00 trin 08057410 12/17/1994 5420.00 trin 08057410 12/18/1994 5500.00 trin 08057410 12/19/1994 5420.00 trin 08057410 12/20/1994 5300.00 trin 08057410 12/21/1994 5040.00 trin 08057410 12/22/1994 4600.00 trin 08057410 12/23/1994 4060.00 trin 08057410 12/24/1994 2950.00 trin 08057410 12/25/1994 2570.00 trin 08057410 12/26/1994 2490.00 trin 08057410 12/27/1994 2440.00 trin 08057410 12/28/1994 3430.00 trin 08057410 12/29/1994 5500.00 trin 08057410 12/30/1994 3680.00 trin 08057410 12/31/1994 2670.00 trin 08057410 01/01/1995 2650.00 trin 08057410 01/02/1995 2310.00 trin 08057410 01/03/1995 2120.00 trin 08057410 01/04/1995 2640.00 trin 08057410 01/05/1995 3180.00 trin 08057410 01/06/1995 2490.00 trin 08057410 01/07/1995 1640.00 trin 08057410 01/08/1995 1330.00 trin 08057410 01/09/1995 1260.00 trin 08057410 01/10/1995 1140.00 trin 08057410 01/11/1995 1040.00 trin 08057410 01/12/1995 992.00 trin 08057410 01/13/1995 1210.00 trin 08057410 01/14/1995 1380.00 trin 08057410 01/15/1995 1450.00 trin 08057410 01/16/1995 1300.00 trin 08057410 01/17/1995 1990.00 trin 08057410 01/18/1995 2800.00 trin 08057410 01/19/1995 3640.00 trin 08057410 01/20/1995 2260.00 trin 08057410 01/21/1995 1630.00 trin 08057410 01/22/1995 1660.00 trin 08057410 01/23/1995 1860.00 trin 08057410 01/24/1995 1450.00 trin 08057410 01/25/1995 1390.00 trin 08057410 01/26/1995 2990.00 trin 08057410 01/27/1995 4520.00 trin 08057410 01/28/1995 2800.00 trin 08057410 01/29/1995 2020.00 trin 08057410 01/30/1995 1780.00 trin 08057410 01/31/1995 1730.00 trin 08057410 02/01/1995 1850.00 trin 08057410 02/02/1995 1830.00 trin 08057410 02/03/1995 1740.00 trin 08057410 02/04/1995 1510.00 trin 08057410 02/05/1995 1460.00 trin 08057410 02/06/1995 1400.00 trin 08057410 02/07/1995 1260.00 trin 08057410 02/08/1995 1300.00 trin 08057410 02/09/1995 2070.00 trin 08057410 02/10/1995 1200.00 trin 08057410 02/11/1995 2090.00 trin 08057410 02/12/1995 1600.00 trin 08057410 02/13/1995 1400.00 trin 08057410 02/14/1995 1260.00 trin 08057410 02/15/1995 1270.00 trin 08057410 02/16/1995 1350.00 trin 08057410 02/17/1995 1600.00 trin 08057410 02/18/1995 1480.00 trin 08057410 02/19/1995 1410.00 trin 08057410 02/20/1995 1290.00 trin 08057410 02/21/1995 1260.00 trin 08057410 02/22/1995 1190.00 trin 08057410 02/23/1995 1160.00 trin 08057410 02/24/1995 1150.00 trin 08057410 02/25/1995 1100.00 trin 08057410 02/26/1995 1120.00 trin 08057410 02/27/1995 1140.00 trin 08057410 02/28/1995 993.00 trin 08057410 03/01/1995 958.00 trin 08057410 03/02/1995 970.00 trin 08057410 03/03/1995 1090.00 trin 08057410 03/04/1995 1080.00 trin 08057410 03/05/1995 1000.00 trin 08057410 03/06/1995 976.00 trin 08057410 03/07/1995 3960.00 trin 08057410 03/08/1995 3400.00 trin 08057410 03/09/1995 1650.00 trin 08057410 03/10/1995 1440.00 trin 08057410 03/11/1995 1320.00 trin 08057410 03/12/1995 1450.00 trin 08057410 03/13/1995 12700.00 trin 08057410 03/14/1995 25000.00 trin 08057410 03/15/1995 17800.00 trin 08057410 03/16/1995 10600.00 trin 08057410 03/17/1995 9350.00 trin 08057410 03/18/1995 9630.00 trin 08057410 03/19/1995 9680.00 trin 08057410 03/20/1995 9480.00 trin 08057410 03/21/1995 9170.00 trin 08057410 03/22/1995 8860.00 trin 08057410 03/23/1995 8820.00 trin 08057410 03/24/1995 8580.00 trin 08057410 03/25/1995 7990.00 trin 08057410 03/26/1995 11100.00 trin 08057410 03/27/1995 12900.00 trin 08057410 03/28/1995 9060.00 trin 08057410 03/29/1995 6750.00 trin 08057410 03/30/1995 6110.00 trin 08057410 03/31/1995 5680.00 trin 08057410 04/01/1995 5500.00 trin 08057410 04/02/1995 5450.00 trin 08057410 04/03/1995 5940.00 trin 08057410 04/04/1995 7080.00 trin 08057410 04/05/1995 10100.00 trin 08057410 04/06/1995 14000.00 trin 08057410 04/07/1995 13200.00 trin 08057410 04/08/1995 9960.00 trin 08057410 04/09/1995 8940.00 trin 08057410 04/10/1995 9020.00 trin 08057410 04/11/1995 11400.00 trin 08057410 04/12/1995 12200.00 trin 08057410 04/13/1995 10100.00 trin 08057410 04/14/1995 8350.00 trin 08057410 04/15/1995 6870.00 trin 08057410 04/16/1995 6670.00 trin 08057410 04/17/1995 5980.00 trin 08057410 04/18/1995 6720.00 trin 08057410 04/19/1995 7560.00 trin 08057410 04/20/1995 10200.00 trin 08057410 04/21/1995 11700.00 trin 08057410 04/22/1995 10200.00 trin 08057410 04/23/1995 8160.00 trin 08057410 04/24/1995 6900.00 trin 08057410 04/25/1995 6780.00 trin 08057410 04/26/1995 6540.00 trin 08057410 04/27/1995 5790.00 trin 08057410 04/28/1995 5140.00 trin 08057410 04/29/1995 4180.00 trin 08057410 04/30/1995 3990.00 trin 08057410 05/01/1995 3980.00 trin 08057410 05/02/1995 3170.00 trin 08057410 05/03/1995 3590.00 trin 08057410 05/04/1995 4420.00 trin 08057410 05/05/1995 3630.00 trin 08057410 05/06/1995 18500.00 trin 08057410 05/07/1995 26100.00 trin 08057410 05/08/1995 27300.00 trin 08057410 05/09/1995 29400.00 trin 08057410 05/10/1995 24600.00 trin 08057410 05/11/1995 14800.00 trin 08057410 05/12/1995 10100.00 trin 08057410 05/13/1995 9940.00 trin 08057410 05/14/1995 10600.00 trin 08057410 05/15/1995 11100.00 trin 08057410 05/16/1995 11200.00 trin 08057410 05/17/1995 11100.00 trin 08057410 05/18/1995 10800.00 trin 08057410 05/19/1995 10300.00 trin 08057410 05/20/1995 9750.00 trin 08057410 05/21/1995 9070.00 trin 08057410 05/22/1995 8040.00 trin 08057410 05/23/1995 7680.00 trin 08057410 05/24/1995 7800.00 trin 08057410 05/25/1995 7590.00 trin 08057410 05/26/1995 7090.00 trin 08057410 05/27/1995 6870.00 trin 08057410 05/28/1995 6380.00 trin 08057410 05/29/1995 6080.00 trin 08057410 05/30/1995 6460.00 trin 08057410 05/31/1995 6180.00 trin 08057410 06/01/1995 6780.00 trin 08057410 06/02/1995 6620.00 trin 08057410 06/03/1995 6010.00 trin 08057410 06/04/1995 5680.00 trin 08057410 06/05/1995 5490.00 trin 08057410 06/06/1995 5390.00 trin 08057410 06/07/1995 5360.00 trin 08057410 06/08/1995 5110.00 trin 08057410 06/09/1995 4970.00 trin 08057410 06/10/1995 4900.00 trin 08057410 06/11/1995 7900.00 trin 08057410 06/12/1995 9320.00 trin 08057410 06/13/1995 7300.00 trin 08057410 06/14/1995 6560.00 trin 08057410 06/15/1995 6490.00 trin 08057410 06/16/1995 5370.00 trin 08057410 06/17/1995 2920.00 trin 08057410 06/18/1995 1620.00 trin 08057410 06/19/1995 1230.00 trin 08057410 06/20/1995 1170.00 trin 08057410 06/21/1995 1040.00 trin 08057410 06/22/1995 1030.00 trin 08057410 06/23/1995 988.00 trin 08057410 06/24/1995 762.00 trin 08057410 06/25/1995 710.00 trin 08057410 06/26/1995 739.00 trin 08057410 06/27/1995 735.00 trin 08057410 06/28/1995 950.00 trin 08057410 06/29/1995 1010.00 trin 08057410 06/30/1995 813.00 trin 08057410 07/01/1995 744.00 trin 08057410 07/02/1995 736.00 trin 08057410 07/03/1995 878.00 trin 08057410 07/04/1995 721.00 trin 08057410 07/05/1995 3320.00 trin 08057410 07/06/1995 5020.00 trin 08057410 07/07/1995 1780.00 trin 08057410 07/08/1995 971.00 trin 08057410 07/09/1995 797.00 trin 08057410 07/10/1995 745.00 trin 08057410 07/11/1995 695.00 trin 08057410 07/12/1995 680.00 trin 08057410 07/13/1995 668.00 trin 08057410 07/14/1995 660.00 trin 08057410 07/15/1995 699.00 trin 08057410 07/16/1995 691.00 trin 08057410 07/17/1995 674.00 trin 08057410 07/18/1995 684.00 trin 08057410 07/19/1995 698.00 trin 08057410 07/20/1995 761.00 trin 08057410 07/21/1995 685.00 trin 08057410 07/22/1995 635.00 trin 08057410 07/23/1995 712.00 trin 08057410 07/24/1995 1610.00 trin 08057410 07/25/1995 1030.00 trin 08057410 07/26/1995 770.00 trin 08057410 07/27/1995 694.00 trin 08057410 07/28/1995 630.00 trin 08057410 07/29/1995 601.00 trin 08057410 07/30/1995 584.00 trin 08057410 07/31/1995 830.00 trin 08057410 08/01/1995 4440.00 trin 08057410 08/02/1995 5310.00 trin 08057410 08/03/1995 3640.00 trin 08057410 08/04/1995 2600.00 trin 08057410 08/05/1995 2500.00 trin 08057410 08/06/1995 2570.00 trin 08057410 08/07/1995 2550.00 trin 08057410 08/08/1995 2350.00 trin 08057410 08/09/1995 1900.00 trin 08057410 08/10/1995 1670.00 trin 08057410 08/11/1995 1580.00 trin 08057410 08/12/1995 1470.00 trin 08057410 08/13/1995 1110.00 trin 08057410 08/14/1995 885.00 trin 08057410 08/15/1995 773.00 trin 08057410 08/16/1995 693.00 trin 08057410 08/17/1995 645.00 trin 08057410 08/18/1995 610.00 trin 08057410 08/19/1995 574.00 trin 08057410 08/20/1995 622.00 trin 08057410 08/21/1995 1300.00 trin 08057410 08/22/1995 758.00 trin 08057410 08/23/1995 633.00 trin 08057410 08/24/1995 572.00 trin 08057410 08/25/1995 596.00 trin 08057410 08/26/1995 584.00 trin 08057410 08/27/1995 614.00 trin 08057410 08/28/1995 626.00 trin 08057410 08/29/1995 587.00 trin 08057410 08/30/1995 590.00 trin 08057410 08/31/1995 637.00 trin 08057410 09/01/1995 680.00 trin 08057410 09/02/1995 558.00 trin 08057410 09/03/1995 525.00 trin 08057410 09/04/1995 516.00 trin 08057410 09/05/1995 557.00 trin 08057410 09/06/1995 554.00 trin 08057410 09/07/1995 571.00 trin 08057410 09/08/1995 552.00 trin 08057410 09/09/1995 547.00 trin 08057410 09/10/1995 539.00 trin 08057410 09/11/1995 560.00 trin 08057410 09/12/1995 582.00 trin 08057410 09/13/1995 4020.00 trin 08057410 09/14/1995 4680.00 trin 08057410 09/15/1995 1340.00 trin 08057410 09/16/1995 961.00 trin 08057410 09/17/1995 892.00 trin 08057410 09/18/1995 883.00 trin 08057410 09/19/1995 1980.00 trin 08057410 09/20/1995 2700.00 trin 08057410 09/21/1995 1240.00 trin 08057410 09/22/1995 1040.00 trin 08057410 09/23/1995 1150.00 trin 08057410 09/24/1995 728.00 trin 08057410 09/25/1995 738.00 trin 08057410 09/26/1995 724.00 trin 08057410 09/27/1995 695.00 trin 08057410 09/28/1995 656.00 trin 08057410 09/29/1995 642.00 trin 08057410 09/30/1995 616.00 trin 08058900 10/01/1993 0.46 trin 08058900 10/02/1993 0.48 trin 08058900 10/03/1993 1.70 trin 08058900 10/04/1993 2.10 trin 08058900 10/05/1993 0.35 trin 08058900 10/06/1993 0.04 trin 08058900 10/07/1993 0.01 trin 08058900 10/08/1993 0.00 trin 08058900 10/09/1993 0.00 trin 08058900 10/10/1993 0.00 trin 08058900 10/11/1993 0.00 trin 08058900 10/12/1993 0.00 trin 08058900 10/13/1993 23.00 trin 08058900 10/14/1993 14.00 trin 08058900 10/15/1993 5.10 trin 08058900 10/16/1993 2.80 trin 08058900 10/17/1993 1.80 trin 08058900 10/18/1993 33.00 trin 08058900 10/19/1993 1280.00 trin 08058900 10/20/1993 2370.00 trin 08058900 10/21/1993 910.00 trin 08058900 10/22/1993 713.00 trin 08058900 10/23/1993 447.00 trin 08058900 10/24/1993 213.00 trin 08058900 10/25/1993 87.00 trin 08058900 10/26/1993 51.00 trin 08058900 10/27/1993 51.00 trin 08058900 10/28/1993 52.00 trin 08058900 10/29/1993 52.00 trin 08058900 10/30/1993 50.00 trin 08058900 10/31/1993 53.00 trin 08058900 11/01/1993 53.00 trin 08058900 11/02/1993 52.00 trin 08058900 11/03/1993 52.00 trin 08058900 11/04/1993 56.00 trin 08058900 11/05/1993 63.00 trin 08058900 11/06/1993 60.00 trin 08058900 11/07/1993 53.00 trin 08058900 11/08/1993 45.00 trin 08058900 11/09/1993 39.00 trin 08058900 11/10/1993 34.00 trin 08058900 11/11/1993 36.00 trin 08058900 11/12/1993 40.00 trin 08058900 11/13/1993 45.00 trin 08058900 11/14/1993 68.00 trin 08058900 11/15/1993 65.00 trin 08058900 11/16/1993 129.00 trin 08058900 11/17/1993 229.00 trin 08058900 11/18/1993 85.00 trin 08058900 11/19/1993 49.00 trin 08058900 11/20/1993 27.00 trin 08058900 11/21/1993 17.00 trin 08058900 11/22/1993 14.00 trin 08058900 11/23/1993 14.00 trin 08058900 11/24/1993 13.00 trin 08058900 11/25/1993 13.00 trin 08058900 11/26/1993 16.00 trin 08058900 11/27/1993 17.00 trin 08058900 11/28/1993 20.00 trin 08058900 11/29/1993 20.00 trin 08058900 11/30/1993 18.00 trin 08058900 12/01/1993 16.00 trin 08058900 12/02/1993 16.00 trin 08058900 12/03/1993 858.00 trin 08058900 12/04/1993 2040.00 trin 08058900 12/05/1993 720.00 trin 08058900 12/06/1993 369.00 trin 08058900 12/07/1993 298.00 trin 08058900 12/08/1993 263.00 trin 08058900 12/09/1993 224.00 trin 08058900 12/10/1993 194.00 trin 08058900 12/11/1993 142.00 trin 08058900 12/12/1993 119.00 trin 08058900 12/13/1993 308.00 trin 08058900 12/14/1993 207.00 trin 08058900 12/15/1993 139.00 trin 08058900 12/16/1993 114.00 trin 08058900 12/17/1993 101.00 trin 08058900 12/18/1993 91.00 trin 08058900 12/19/1993 86.00 trin 08058900 12/20/1993 78.00 trin 08058900 12/21/1993 67.00 trin 08058900 12/22/1993 64.00 trin 08058900 12/23/1993 63.00 trin 08058900 12/24/1993 58.00 trin 08058900 12/25/1993 56.00 trin 08058900 12/26/1993 52.00 trin 08058900 12/27/1993 49.00 trin 08058900 12/28/1993 45.00 trin 08058900 12/29/1993 43.00 trin 08058900 12/30/1993 41.00 trin 08058900 12/31/1993 41.00 trin 08058900 01/01/1994 39.00 trin 08058900 01/02/1994 40.00 trin 08058900 01/03/1994 39.00 trin 08058900 01/04/1994 36.00 trin 08058900 01/05/1994 36.00 trin 08058900 01/06/1994 42.00 trin 08058900 01/07/1994 38.00 trin 08058900 01/08/1994 29.00 trin 08058900 01/09/1994 27.00 trin 08058900 01/10/1994 26.00 trin 08058900 01/11/1994 30.00 trin 08058900 01/12/1994 46.00 trin 08058900 01/13/1994 39.00 trin 08058900 01/14/1994 36.00 trin 08058900 01/15/1994 33.00 trin 08058900 01/16/1994 31.00 trin 08058900 01/17/1994 44.00 trin 08058900 01/18/1994 48.00 trin 08058900 01/19/1994 37.00 trin 08058900 01/20/1994 38.00 trin 08058900 01/21/1994 37.00 trin 08058900 01/22/1994 37.00 trin 08058900 01/23/1994 56.00 trin 08058900 01/24/1994 65.00 trin 08058900 01/25/1994 72.00 trin 08058900 01/26/1994 73.00 trin 08058900 01/27/1994 68.00 trin 08058900 01/28/1994 56.00 trin 08058900 01/29/1994 50.00 trin 08058900 01/30/1994 46.00 trin 08058900 01/31/1994 44.00 trin 08058900 02/01/1994 40.00 trin 08058900 02/02/1994 38.00 trin 08058900 02/03/1994 38.00 trin 08058900 02/04/1994 39.00 trin 08058900 02/05/1994 39.00 trin 08058900 02/06/1994 41.00 trin 08058900 02/07/1994 40.00 trin 08058900 02/08/1994 39.00 trin 08058900 02/09/1994 41.00 trin 08058900 02/10/1994 40.00 trin 08058900 02/11/1994 36.00 trin 08058900 02/12/1994 36.00 trin 08058900 02/13/1994 37.00 trin 08058900 02/14/1994 34.00 trin 08058900 02/15/1994 33.00 trin 08058900 02/16/1994 32.00 trin 08058900 02/17/1994 31.00 trin 08058900 02/18/1994 31.00 trin 08058900 02/19/1994 31.00 trin 08058900 02/20/1994 36.00 trin 08058900 02/21/1994 42.00 trin 08058900 02/22/1994 843.00 trin 08058900 02/23/1994 510.00 trin 08058900 02/24/1994 268.00 trin 08058900 02/25/1994 181.00 trin 08058900 02/26/1994 124.00 trin 08058900 02/27/1994 98.00 trin 08058900 02/28/1994 85.00 trin 08058900 03/01/1994 290.00 trin 08058900 03/02/1994 292.00 trin 08058900 03/03/1994 171.00 trin 08058900 03/04/1994 132.00 trin 08058900 03/05/1994 110.00 trin 08058900 03/06/1994 108.00 trin 08058900 03/07/1994 103.00 trin 08058900 03/08/1994 153.00 trin 08058900 03/09/1994 853.00 trin 08058900 03/10/1994 333.00 trin 08058900 03/11/1994 210.00 trin 08058900 03/12/1994 163.00 trin 08058900 03/13/1994 143.00 trin 08058900 03/14/1994 129.00 trin 08058900 03/15/1994 110.00 trin 08058900 03/16/1994 92.00 trin 08058900 03/17/1994 78.00 trin 08058900 03/18/1994 74.00 trin 08058900 03/19/1994 67.00 trin 08058900 03/20/1994 61.00 trin 08058900 03/21/1994 52.00 trin 08058900 03/22/1994 46.00 trin 08058900 03/23/1994 45.00 trin 08058900 03/24/1994 44.00 trin 08058900 03/25/1994 41.00 trin 08058900 03/26/1994 40.00 trin 08058900 03/27/1994 40.00 trin 08058900 03/28/1994 36.00 trin 08058900 03/29/1994 34.00 trin 08058900 03/30/1994 32.00 trin 08058900 03/31/1994 31.00 trin 08058900 04/01/1994 31.00 trin 08058900 04/02/1994 30.00 trin 08058900 04/03/1994 31.00 trin 08058900 04/04/1994 32.00 trin 08058900 04/05/1994 30.00 trin 08058900 04/06/1994 29.00 trin 08058900 04/07/1994 26.00 trin 08058900 04/08/1994 25.00 trin 08058900 04/09/1994 24.00 trin 08058900 04/10/1994 25.00 trin 08058900 04/11/1994 26.00 trin 08058900 04/12/1994 27.00 trin 08058900 04/13/1994 23.00 trin 08058900 04/14/1994 21.00 trin 08058900 04/15/1994 19.00 trin 08058900 04/16/1994 17.00 trin 08058900 04/17/1994 17.00 trin 08058900 04/18/1994 16.00 trin 08058900 04/19/1994 15.00 trin 08058900 04/20/1994 15.00 trin 08058900 04/21/1994 14.00 trin 08058900 04/22/1994 13.00 trin 08058900 04/23/1994 16.00 trin 08058900 04/24/1994 17.00 trin 08058900 04/25/1994 17.00 trin 08058900 04/26/1994 26.00 trin 08058900 04/27/1994 17.00 trin 08058900 04/28/1994 15.00 trin 08058900 04/29/1994 21.00 trin 08058900 04/30/1994 394.00 trin 08058900 05/01/1994 93.00 trin 08058900 05/02/1994 84.00 trin 08058900 05/03/1994 450.00 trin 08058900 05/04/1994 174.00 trin 08058900 05/05/1994 105.00 trin 08058900 05/06/1994 71.00 trin 08058900 05/07/1994 53.00 trin 08058900 05/08/1994 44.00 trin 08058900 05/09/1994 40.00 trin 08058900 05/10/1994 46.00 trin 08058900 05/11/1994 65.00 trin 08058900 05/12/1994 2010.00 trin 08058900 05/13/1994 2060.00 trin 08058900 05/14/1994 1380.00 trin 08058900 05/15/1994 589.00 trin 08058900 05/16/1994 407.00 trin 08058900 05/17/1994 288.00 trin 08058900 05/18/1994 210.00 trin 08058900 05/19/1994 155.00 trin 08058900 05/20/1994 116.00 trin 08058900 05/21/1994 89.00 trin 08058900 05/22/1994 66.00 trin 08058900 05/23/1994 57.00 trin 08058900 05/24/1994 52.00 trin 08058900 05/25/1994 47.00 trin 08058900 05/26/1994 51.00 trin 08058900 05/27/1994 50.00 trin 08058900 05/28/1994 41.00 trin 08058900 05/29/1994 72.00 trin 08058900 05/30/1994 132.00 trin 08058900 05/31/1994 59.00 trin 08058900 06/01/1994 44.00 trin 08058900 06/02/1994 36.00 trin 08058900 06/03/1994 32.00 trin 08058900 06/04/1994 28.00 trin 08058900 06/05/1994 25.00 trin 08058900 06/06/1994 22.00 trin 08058900 06/07/1994 22.00 trin 08058900 06/08/1994 19.00 trin 08058900 06/09/1994 17.00 trin 08058900 06/10/1994 17.00 trin 08058900 06/11/1994 31.00 trin 08058900 06/12/1994 31.00 trin 08058900 06/13/1994 23.00 trin 08058900 06/14/1994 19.00 trin 08058900 06/15/1994 20.00 trin 08058900 06/16/1994 91.00 trin 08058900 06/17/1994 38.00 trin 08058900 06/18/1994 28.00 trin 08058900 06/19/1994 24.00 trin 08058900 06/20/1994 40.00 trin 08058900 06/21/1994 28.00 trin 08058900 06/22/1994 22.00 trin 08058900 06/23/1994 19.00 trin 08058900 06/24/1994 16.00 trin 08058900 06/25/1994 13.00 trin 08058900 06/26/1994 11.00 trin 08058900 06/27/1994 9.30 trin 08058900 06/28/1994 7.70 trin 08058900 06/29/1994 6.80 trin 08058900 06/30/1994 6.20 trin 08058900 07/01/1994 6.10 trin 08058900 07/02/1994 5.90 trin 08058900 07/03/1994 4.40 trin 08058900 07/04/1994 3.00 trin 08058900 07/05/1994 2.20 trin 08058900 07/06/1994 1.30 trin 08058900 07/07/1994 0.84 trin 08058900 07/08/1994 16.00 trin 08058900 07/09/1994 20.00 trin 08058900 07/10/1994 20.00 trin 08058900 07/11/1994 1140.00 trin 08058900 07/12/1994 572.00 trin 08058900 07/13/1994 319.00 trin 08058900 07/14/1994 288.00 trin 08058900 07/15/1994 2560.00 trin 08058900 07/16/1994 491.00 trin 08058900 07/17/1994 324.00 trin 08058900 07/18/1994 216.00 trin 08058900 07/19/1994 151.00 trin 08058900 07/20/1994 108.00 trin 08058900 07/21/1994 66.00 trin 08058900 07/22/1994 48.00 trin 08058900 07/23/1994 38.00 trin 08058900 07/24/1994 32.00 trin 08058900 07/25/1994 29.00 trin 08058900 07/26/1994 27.00 trin 08058900 07/27/1994 25.00 trin 08058900 07/28/1994 23.00 trin 08058900 07/29/1994 22.00 trin 08058900 07/30/1994 22.00 trin 08058900 07/31/1994 23.00 trin 08058900 08/01/1994 21.00 trin 08058900 08/02/1994 21.00 trin 08058900 08/03/1994 18.00 trin 08058900 08/04/1994 15.00 trin 08058900 08/05/1994 14.00 trin 08058900 08/06/1994 12.00 trin 08058900 08/07/1994 34.00 trin 08058900 08/08/1994 57.00 trin 08058900 08/09/1994 30.00 trin 08058900 08/10/1994 24.00 trin 08058900 08/11/1994 19.00 trin 08058900 08/12/1994 15.00 trin 08058900 08/13/1994 13.00 trin 08058900 08/14/1994 11.00 trin 08058900 08/15/1994 10.00 trin 08058900 08/16/1994 9.80 trin 08058900 08/17/1994 8.60 trin 08058900 08/18/1994 7.60 trin 08058900 08/19/1994 6.70 trin 08058900 08/20/1994 9.70 trin 08058900 08/21/1994 14.00 trin 08058900 08/22/1994 11.00 trin 08058900 08/23/1994 7.80 trin 08058900 08/24/1994 6.60 trin 08058900 08/25/1994 5.70 trin 08058900 08/26/1994 5.00 trin 08058900 08/27/1994 4.30 trin 08058900 08/28/1994 3.80 trin 08058900 08/29/1994 3.30 trin 08058900 08/30/1994 2.90 trin 08058900 08/31/1994 54.00 trin 08058900 09/01/1994 167.00 trin 08058900 09/02/1994 392.00 trin 08058900 09/03/1994 489.00 trin 08058900 09/04/1994 167.00 trin 08058900 09/05/1994 86.00 trin 08058900 09/06/1994 56.00 trin 08058900 09/07/1994 43.00 trin 08058900 09/08/1994 73.00 trin 08058900 09/09/1994 73.00 trin 08058900 09/10/1994 38.00 trin 08058900 09/11/1994 31.00 trin 08058900 09/12/1994 27.00 trin 08058900 09/13/1994 26.00 trin 08058900 09/14/1994 25.00 trin 08058900 09/15/1994 24.00 trin 08058900 09/16/1994 24.00 trin 08058900 09/17/1994 22.00 trin 08058900 09/18/1994 20.00 trin 08058900 09/19/1994 18.00 trin 08058900 09/20/1994 16.00 trin 08058900 09/21/1994 13.00 trin 08058900 09/22/1994 12.00 trin 08058900 09/23/1994 12.00 trin 08058900 09/24/1994 12.00 trin 08058900 09/25/1994 11.00 trin 08058900 09/26/1994 11.00 trin 08058900 09/27/1994 9.90 trin 08058900 09/28/1994 9.00 trin 08058900 09/29/1994 7.90 trin 08058900 09/30/1994 6.40 trin 08058900 10/01/1994 5.50 trin 08058900 10/02/1994 5.10 trin 08058900 10/03/1994 4.60 trin 08058900 10/04/1994 18.00 trin 08058900 10/05/1994 12.00 trin 08058900 10/06/1994 9.50 trin 08058900 10/07/1994 278.00 trin 08058900 10/08/1994 431.00 trin 08058900 10/09/1994 171.00 trin 08058900 10/10/1994 67.00 trin 08058900 10/11/1994 34.00 trin 08058900 10/12/1994 25.00 trin 08058900 10/13/1994 20.00 trin 08058900 10/14/1994 18.00 trin 08058900 10/15/1994 17.00 trin 08058900 10/16/1994 20.00 trin 08058900 10/17/1994 41.00 trin 08058900 10/18/1994 240.00 trin 08058900 10/19/1994 121.00 trin 08058900 10/20/1994 1190.00 trin 08058900 10/21/1994 2300.00 trin 08058900 10/22/1994 1070.00 trin 08058900 10/23/1994 498.00 trin 08058900 10/24/1994 779.00 trin 08058900 10/25/1994 1510.00 trin 08058900 10/26/1994 982.00 trin 08058900 10/27/1994 508.00 trin 08058900 10/28/1994 365.00 trin 08058900 10/29/1994 286.00 trin 08058900 10/30/1994 233.00 trin 08058900 10/31/1994 194.00 trin 08058900 11/01/1994 155.00 trin 08058900 11/02/1994 136.00 trin 08058900 11/03/1994 134.00 trin 08058900 11/04/1994 156.00 trin 08058900 11/05/1994 3570.00 trin 08058900 11/06/1994 1130.00 trin 08058900 11/07/1994 578.00 trin 08058900 11/08/1994 396.00 trin 08058900 11/09/1994 849.00 trin 08058900 11/10/1994 793.00 trin 08058900 11/11/1994 457.00 trin 08058900 11/12/1994 358.00 trin 08058900 11/13/1994 296.00 trin 08058900 11/14/1994 3590.00 trin 08058900 11/15/1994 12300.00 trin 08058900 11/16/1994 1540.00 trin 08058900 11/17/1994 835.00 trin 08058900 11/18/1994 727.00 trin 08058900 11/19/1994 665.00 trin 08058900 11/20/1994 1240.00 trin 08058900 11/21/1994 1320.00 trin 08058900 11/22/1994 537.00 trin 08058900 11/23/1994 430.00 trin 08058900 11/24/1994 320.00 trin 08058900 11/25/1994 255.00 trin 08058900 11/26/1994 216.00 trin 08058900 11/27/1994 185.00 trin 08058900 11/28/1994 159.00 trin 08058900 11/29/1994 137.00 trin 08058900 11/30/1994 126.00 trin 08058900 12/01/1994 117.00 trin 08058900 12/02/1994 110.00 trin 08058900 12/03/1994 113.00 trin 08058900 12/04/1994 111.00 trin 08058900 12/05/1994 103.00 trin 08058900 12/06/1994 98.00 trin 08058900 12/07/1994 94.00 trin 08058900 12/08/1994 216.00 trin 08058900 12/09/1994 764.00 trin 08058900 12/10/1994 1300.00 trin 08058900 12/11/1994 574.00 trin 08058900 12/12/1994 395.00 trin 08058900 12/13/1994 325.00 trin 08058900 12/14/1994 294.00 trin 08058900 12/15/1994 294.00 trin 08058900 12/16/1994 266.00 trin 08058900 12/17/1994 231.00 trin 08058900 12/18/1994 202.00 trin 08058900 12/19/1994 183.00 trin 08058900 12/20/1994 168.00 trin 08058900 12/21/1994 157.00 trin 08058900 12/22/1994 145.00 trin 08058900 12/23/1994 136.00 trin 08058900 12/24/1994 130.00 trin 08058900 12/25/1994 120.00 trin 08058900 12/26/1994 116.00 trin 08058900 12/27/1994 117.00 trin 08058900 12/28/1994 149.00 trin 08058900 12/29/1994 197.00 trin 08058900 12/30/1994 169.00 trin 08058900 12/31/1994 164.00 trin 08058900 01/01/1995 195.00 trin 08058900 01/02/1995 153.00 trin 08058900 01/03/1995 143.00 trin 08058900 01/04/1995 140.00 trin 08058900 01/05/1995 124.00 trin 08058900 01/06/1995 134.00 trin 08058900 01/07/1995 127.00 trin 08058900 01/08/1995 110.00 trin 08058900 01/09/1995 104.00 trin 08058900 01/10/1995 101.00 trin 08058900 01/11/1995 101.00 trin 08058900 01/12/1995 98.00 trin 08058900 01/13/1995 192.00 trin 08058900 01/14/1995 138.00 trin 08058900 01/15/1995 109.00 trin 08058900 01/16/1995 98.00 trin 08058900 01/17/1995 181.00 trin 08058900 01/18/1995 354.00 trin 08058900 01/19/1995 699.00 trin 08058900 01/20/1995 310.00 trin 08058900 01/21/1995 209.00 trin 08058900 01/22/1995 197.00 trin 08058900 01/23/1995 218.00 trin 08058900 01/24/1995 158.00 trin 08058900 01/25/1995 139.00 trin 08058900 01/26/1995 181.00 trin 08058900 01/27/1995 259.00 trin 08058900 01/28/1995 180.00 trin 08058900 01/29/1995 133.00 trin 08058900 01/30/1995 117.00 trin 08058900 01/31/1995 107.00 trin 08058900 02/01/1995 100.00 trin 08058900 02/02/1995 92.00 trin 08058900 02/03/1995 84.00 trin 08058900 02/04/1995 72.00 trin 08058900 02/05/1995 69.00 trin 08058900 02/06/1995 64.00 trin 08058900 02/07/1995 61.00 trin 08058900 02/08/1995 57.00 trin 08058900 02/09/1995 51.00 trin 08058900 02/10/1995 51.00 trin 08058900 02/11/1995 82.00 trin 08058900 02/12/1995 99.00 trin 08058900 02/13/1995 70.00 trin 08058900 02/14/1995 66.00 trin 08058900 02/15/1995 70.00 trin 08058900 02/16/1995 66.00 trin 08058900 02/17/1995 56.00 trin 08058900 02/18/1995 51.00 trin 08058900 02/19/1995 49.00 trin 08058900 02/20/1995 46.00 trin 08058900 02/21/1995 42.00 trin 08058900 02/22/1995 40.00 trin 08058900 02/23/1995 40.00 trin 08058900 02/24/1995 38.00 trin 08058900 02/25/1995 36.00 trin 08058900 02/26/1995 36.00 trin 08058900 02/27/1995 37.00 trin 08058900 02/28/1995 41.00 trin 08058900 03/01/1995 44.00 trin 08058900 03/02/1995 39.00 trin 08058900 03/03/1995 47.00 trin 08058900 03/04/1995 45.00 trin 08058900 03/05/1995 45.00 trin 08058900 03/06/1995 43.00 trin 08058900 03/07/1995 101.00 trin 08058900 03/08/1995 64.00 trin 08058900 03/09/1995 46.00 trin 08058900 03/10/1995 41.00 trin 08058900 03/11/1995 38.00 trin 08058900 03/12/1995 44.00 trin 08058900 03/13/1995 6530.00 trin 08058900 03/14/1995 2830.00 trin 08058900 03/15/1995 1380.00 trin 08058900 03/16/1995 1150.00 trin 08058900 03/17/1995 839.00 trin 08058900 03/18/1995 646.00 trin 08058900 03/19/1995 523.00 trin 08058900 03/20/1995 428.00 trin 08058900 03/21/1995 361.00 trin 08058900 03/22/1995 305.00 trin 08058900 03/23/1995 263.00 trin 08058900 03/24/1995 207.00 trin 08058900 03/25/1995 345.00 trin 08058900 03/26/1995 1720.00 trin 08058900 03/27/1995 675.00 trin 08058900 03/28/1995 404.00 trin 08058900 03/29/1995 307.00 trin 08058900 03/30/1995 258.00 trin 08058900 03/31/1995 199.00 trin 08058900 04/01/1995 167.00 trin 08058900 04/02/1995 140.00 trin 08058900 04/03/1995 122.00 trin 08058900 04/04/1995 2250.00 trin 08058900 04/05/1995 1630.00 trin 08058900 04/06/1995 967.00 trin 08058900 04/07/1995 547.00 trin 08058900 04/08/1995 410.00 trin 08058900 04/09/1995 332.00 trin 08058900 04/10/1995 300.00 trin 08058900 04/11/1995 462.00 trin 08058900 04/12/1995 269.00 trin 08058900 04/13/1995 221.00 trin 08058900 04/14/1995 193.00 trin 08058900 04/15/1995 171.00 trin 08058900 04/16/1995 155.00 trin 08058900 04/17/1995 148.00 trin 08058900 04/18/1995 229.00 trin 08058900 04/19/1995 252.00 trin 08058900 04/20/1995 536.00 trin 08058900 04/21/1995 253.00 trin 08058900 04/22/1995 184.00 trin 08058900 04/23/1995 168.00 trin 08058900 04/24/1995 140.00 trin 08058900 04/25/1995 123.00 trin 08058900 04/26/1995 112.00 trin 08058900 04/27/1995 102.00 trin 08058900 04/28/1995 96.00 trin 08058900 04/29/1995 97.00 trin 08058900 04/30/1995 173.00 trin 08058900 05/01/1995 211.00 trin 08058900 05/02/1995 156.00 trin 08058900 05/03/1995 429.00 trin 08058900 05/04/1995 383.00 trin 08058900 05/05/1995 281.00 trin 08058900 05/06/1995 922.00 trin 08058900 05/07/1995 396.00 trin 08058900 05/08/1995 5080.00 trin 08058900 05/09/1995 2490.00 trin 08058900 05/10/1995 979.00 trin 08058900 05/11/1995 641.00 trin 08058900 05/12/1995 432.00 trin 08058900 05/13/1995 366.00 trin 08058900 05/14/1995 304.00 trin 08058900 05/15/1995 249.00 trin 08058900 05/16/1995 210.00 trin 08058900 05/17/1995 198.00 trin 08058900 05/18/1995 184.00 trin 08058900 05/19/1995 149.00 trin 08058900 05/20/1995 129.00 trin 08058900 05/21/1995 117.00 trin 08058900 05/22/1995 111.00 trin 08058900 05/23/1995 100.00 trin 08058900 05/24/1995 137.00 trin 08058900 05/25/1995 6300.00 trin 08058900 05/26/1995 3860.00 trin 08058900 05/27/1995 1260.00 trin 08058900 05/28/1995 936.00 trin 08058900 05/29/1995 746.00 trin 08058900 05/30/1995 633.00 trin 08058900 05/31/1995 613.00 trin 08058900 06/01/1995 405.00 trin 08058900 06/02/1995 306.00 trin 08058900 06/03/1995 256.00 trin 08058900 06/04/1995 222.00 trin 08058900 06/05/1995 190.00 trin 08058900 06/06/1995 145.00 trin 08058900 06/07/1995 117.00 trin 08058900 06/08/1995 90.00 trin 08058900 06/09/1995 74.00 trin 08058900 06/10/1995 74.00 trin 08058900 06/11/1995 417.00 trin 08058900 06/12/1995 184.00 trin 08058900 06/13/1995 106.00 trin 08058900 06/14/1995 78.00 trin 08058900 06/15/1995 62.00 trin 08058900 06/16/1995 53.00 trin 08058900 06/17/1995 46.00 trin 08058900 06/18/1995 44.00 trin 08058900 06/19/1995 42.00 trin 08058900 06/20/1995 40.00 trin 08058900 06/21/1995 38.00 trin 08058900 06/22/1995 35.00 trin 08058900 06/23/1995 33.00 trin 08058900 06/24/1995 32.00 trin 08058900 06/25/1995 31.00 trin 08058900 06/26/1995 28.00 trin 08058900 06/27/1995 27.00 trin 08058900 06/28/1995 26.00 trin 08058900 06/29/1995 24.00 trin 08058900 06/30/1995 22.00 trin 08058900 07/01/1995 21.00 trin 08058900 07/02/1995 20.00 trin 08058900 07/03/1995 19.00 trin 08058900 07/04/1995 17.00 trin 08058900 07/05/1995 18.00 trin 08058900 07/06/1995 21.00 trin 08058900 07/07/1995 19.00 trin 08058900 07/08/1995 16.00 trin 08058900 07/09/1995 15.00 trin 08058900 07/10/1995 14.00 trin 08058900 07/11/1995 13.00 trin 08058900 07/12/1995 12.00 trin 08058900 07/13/1995 11.00 trin 08058900 07/14/1995 10.00 trin 08058900 07/15/1995 9.10 trin 08058900 07/16/1995 9.10 trin 08058900 07/17/1995 8.40 trin 08058900 07/18/1995 8.10 trin 08058900 07/19/1995 16.00 trin 08058900 07/20/1995 20.00 trin 08058900 07/21/1995 13.00 trin 08058900 07/22/1995 11.00 trin 08058900 07/23/1995 11.00 trin 08058900 07/24/1995 8.50 trin 08058900 07/25/1995 8.50 trin 08058900 07/26/1995 7.30 trin 08058900 07/27/1995 6.10 trin 08058900 07/28/1995 4.60 trin 08058900 07/29/1995 2.90 trin 08058900 07/30/1995 2.20 trin 08058900 07/31/1995 2.00 trin 08058900 08/01/1995 2.60 trin 08058900 08/02/1995 3.20 trin 08058900 08/03/1995 3.80 trin 08058900 08/04/1995 3.70 trin 08058900 08/05/1995 4.10 trin 08058900 08/06/1995 5.30 trin 08058900 08/07/1995 3.50 trin 08058900 08/08/1995 3.20 trin 08058900 08/09/1995 1.60 trin 08058900 08/10/1995 0.56 trin 08058900 08/11/1995 0.27 trin 08058900 08/12/1995 0.13 trin 08058900 08/13/1995 0.07 trin 08058900 08/14/1995 0.04 trin 08058900 08/15/1995 0.03 trin 08058900 08/16/1995 0.02 trin 08058900 08/17/1995 0.01 trin 08058900 08/18/1995 0.01 trin 08058900 08/19/1995 0.01 trin 08058900 08/20/1995 0.04 trin 08058900 08/21/1995 0.19 trin 08058900 08/22/1995 0.16 trin 08058900 08/23/1995 0.03 trin 08058900 08/24/1995 0.03 trin 08058900 08/25/1995 0.02 trin 08058900 08/26/1995 0.02 trin 08058900 08/27/1995 0.02 trin 08058900 08/28/1995 0.02 trin 08058900 08/29/1995 0.02 trin 08058900 08/30/1995 0.02 trin 08058900 08/31/1995 0.02 trin 08058900 09/01/1995 0.02 trin 08058900 09/02/1995 0.02 trin 08058900 09/03/1995 0.02 trin 08058900 09/04/1995 0.02 trin 08058900 09/05/1995 0.02 trin 08058900 09/06/1995 0.03 trin 08058900 09/07/1995 0.51 trin 08058900 09/08/1995 0.08 trin 08058900 09/09/1995 0.04 trin 08058900 09/10/1995 0.05 trin 08058900 09/11/1995 0.06 trin 08058900 09/12/1995 0.41 trin 08058900 09/13/1995 0.50 trin 08058900 09/14/1995 0.34 trin 08058900 09/15/1995 0.20 trin 08058900 09/16/1995 0.20 trin 08058900 09/17/1995 1.90 trin 08058900 09/18/1995 4.30 trin 08058900 09/19/1995 3.00 trin 08058900 09/20/1995 2.80 trin 08058900 09/21/1995 2.50 trin 08058900 09/22/1995 0.99 trin 08058900 09/23/1995 2.80 trin 08058900 09/24/1995 1.70 trin 08058900 09/25/1995 1.60 trin 08058900 09/26/1995 1.70 trin 08058900 09/27/1995 1.90 trin 08058900 09/28/1995 1.40 trin 08058900 09/29/1995 0.88 trin 08058900 09/30/1995 0.47 trin 08064100 10/01/1993 0.00 trin 08064100 10/02/1993 0.00 trin 08064100 10/03/1993 0.03 trin 08064100 10/04/1993 0.00 trin 08064100 10/05/1993 1.90 trin 08064100 10/06/1993 2.20 trin 08064100 10/07/1993 3.60 trin 08064100 10/08/1993 2.00 trin 08064100 10/09/1993 1.10 trin 08064100 10/10/1993 0.79 trin 08064100 10/11/1993 0.52 trin 08064100 10/12/1993 0.42 trin 08064100 10/13/1993 141.00 trin 08064100 10/14/1993 198.00 trin 08064100 10/15/1993 61.00 trin 08064100 10/16/1993 11.00 trin 08064100 10/17/1993 4.60 trin 08064100 10/18/1993 1530.00 trin 08064100 10/19/1993 1550.00 trin 08064100 10/20/1993 14800.00 trin 08064100 10/21/1993 10100.00 trin 08064100 10/22/1993 3440.00 trin 08064100 10/23/1993 1630.00 trin 08064100 10/24/1993 1130.00 trin 08064100 10/25/1993 961.00 trin 08064100 10/26/1993 847.00 trin 08064100 10/27/1993 589.00 trin 08064100 10/28/1993 450.00 trin 08064100 10/29/1993 355.00 trin 08064100 10/30/1993 422.00 trin 08064100 10/31/1993 855.00 trin 08064100 11/01/1993 809.00 trin 08064100 11/02/1993 784.00 trin 08064100 11/03/1993 777.00 trin 08064100 11/04/1993 768.00 trin 08064100 11/05/1993 712.00 trin 08064100 11/06/1993 434.00 trin 08064100 11/07/1993 374.00 trin 08064100 11/08/1993 79.00 trin 08064100 11/09/1993 61.00 trin 08064100 11/10/1993 56.00 trin 08064100 11/11/1993 56.00 trin 08064100 11/12/1993 54.00 trin 08064100 11/13/1993 55.00 trin 08064100 11/14/1993 65.00 trin 08064100 11/15/1993 101.00 trin 08064100 11/16/1993 656.00 trin 08064100 11/17/1993 2110.00 trin 08064100 11/18/1993 995.00 trin 08064100 11/19/1993 666.00 trin 08064100 11/20/1993 418.00 trin 08064100 11/21/1993 263.00 trin 08064100 11/22/1993 226.00 trin 08064100 11/23/1993 146.00 trin 08064100 11/24/1993 132.00 trin 08064100 11/25/1993 122.00 trin 08064100 11/26/1993 125.00 trin 08064100 11/27/1993 139.00 trin 08064100 11/28/1993 141.00 trin 08064100 11/29/1993 130.00 trin 08064100 11/30/1993 128.00 trin 08064100 12/01/1993 190.00 trin 08064100 12/02/1993 111.00 trin 08064100 12/03/1993 108.00 trin 08064100 12/04/1993 125.00 trin 08064100 12/05/1993 173.00 trin 08064100 12/06/1993 151.00 trin 08064100 12/07/1993 203.00 trin 08064100 12/08/1993 194.00 trin 08064100 12/09/1993 193.00 trin 08064100 12/10/1993 192.00 trin 08064100 12/11/1993 188.00 trin 08064100 12/12/1993 161.00 trin 08064100 12/13/1993 145.00 trin 08064100 12/14/1993 314.00 trin 08064100 12/15/1993 277.00 trin 08064100 12/16/1993 231.00 trin 08064100 12/17/1993 212.00 trin 08064100 12/18/1993 201.00 trin 08064100 12/19/1993 191.00 trin 08064100 12/20/1993 182.00 trin 08064100 12/21/1993 174.00 trin 08064100 12/22/1993 103.00 trin 08064100 12/23/1993 144.00 trin 08064100 12/24/1993 149.00 trin 08064100 12/25/1993 129.00 trin 08064100 12/26/1993 116.00 trin 08064100 12/27/1993 108.00 trin 08064100 12/28/1993 122.00 trin 08064100 12/29/1993 193.00 trin 08064100 12/30/1993 178.00 trin 08064100 12/31/1993 79.00 trin 08064100 01/01/1994 68.00 trin 08064100 01/02/1994 66.00 trin 08064100 01/03/1994 64.00 trin 08064100 01/04/1994 60.00 trin 08064100 01/05/1994 55.00 trin 08064100 01/06/1994 57.00 trin 08064100 01/07/1994 51.00 trin 08064100 01/08/1994 46.00 trin 08064100 01/09/1994 45.00 trin 08064100 01/10/1994 44.00 trin 08064100 01/11/1994 79.00 trin 08064100 01/12/1994 234.00 trin 08064100 01/13/1994 235.00 trin 08064100 01/14/1994 188.00 trin 08064100 01/15/1994 166.00 trin 08064100 01/16/1994 150.00 trin 08064100 01/17/1994 124.00 trin 08064100 01/18/1994 44.00 trin 08064100 01/19/1994 42.00 trin 08064100 01/20/1994 39.00 trin 08064100 01/21/1994 41.00 trin 08064100 01/22/1994 58.00 trin 08064100 01/23/1994 79.00 trin 08064100 01/24/1994 90.00 trin 08064100 01/25/1994 129.00 trin 08064100 01/26/1994 144.00 trin 08064100 01/27/1994 236.00 trin 08064100 01/28/1994 227.00 trin 08064100 01/29/1994 213.00 trin 08064100 01/30/1994 172.00 trin 08064100 01/31/1994 76.00 trin 08064100 02/01/1994 67.00 trin 08064100 02/02/1994 61.00 trin 08064100 02/03/1994 58.00 trin 08064100 02/04/1994 55.00 trin 08064100 02/05/1994 53.00 trin 08064100 02/06/1994 51.00 trin 08064100 02/07/1994 47.00 trin 08064100 02/08/1994 48.00 trin 08064100 02/09/1994 48.00 trin 08064100 02/10/1994 51.00 trin 08064100 02/11/1994 61.00 trin 08064100 02/12/1994 177.00 trin 08064100 02/13/1994 172.00 trin 08064100 02/14/1994 136.00 trin 08064100 02/15/1994 194.00 trin 08064100 02/16/1994 185.00 trin 08064100 02/17/1994 178.00 trin 08064100 02/18/1994 175.00 trin 08064100 02/19/1994 172.00 trin 08064100 02/20/1994 2530.00 trin 08064100 02/21/1994 5850.00 trin 08064100 02/22/1994 6470.00 trin 08064100 02/23/1994 7810.00 trin 08064100 02/24/1994 3390.00 trin 08064100 02/25/1994 1220.00 trin 08064100 02/26/1994 846.00 trin 08064100 02/27/1994 596.00 trin 08064100 02/28/1994 458.00 trin 08064100 03/01/1994 453.00 trin 08064100 03/02/1994 847.00 trin 08064100 03/03/1994 1040.00 trin 08064100 03/04/1994 1070.00 trin 08064100 03/05/1994 1110.00 trin 08064100 03/06/1994 1070.00 trin 08064100 03/07/1994 1000.00 trin 08064100 03/08/1994 884.00 trin 08064100 03/09/1994 3950.00 trin 08064100 03/10/1994 3920.00 trin 08064100 03/11/1994 1170.00 trin 08064100 03/12/1994 1280.00 trin 08064100 03/13/1994 1150.00 trin 08064100 03/14/1994 1100.00 trin 08064100 03/15/1994 1020.00 trin 08064100 03/16/1994 964.00 trin 08064100 03/17/1994 917.00 trin 08064100 03/18/1994 886.00 trin 08064100 03/19/1994 860.00 trin 08064100 03/20/1994 840.00 trin 08064100 03/21/1994 723.00 trin 08064100 03/22/1994 480.00 trin 08064100 03/23/1994 362.00 trin 08064100 03/24/1994 362.00 trin 08064100 03/25/1994 319.00 trin 08064100 03/26/1994 218.00 trin 08064100 03/27/1994 985.00 trin 08064100 03/28/1994 1180.00 trin 08064100 03/29/1994 577.00 trin 08064100 03/30/1994 440.00 trin 08064100 03/31/1994 343.00 trin 08064100 04/01/1994 237.00 trin 08064100 04/02/1994 206.00 trin 08064100 04/03/1994 124.00 trin 08064100 04/04/1994 111.00 trin 08064100 04/05/1994 105.00 trin 08064100 04/06/1994 100.00 trin 08064100 04/07/1994 94.00 trin 08064100 04/08/1994 88.00 trin 08064100 04/09/1994 85.00 trin 08064100 04/10/1994 83.00 trin 08064100 04/11/1994 84.00 trin 08064100 04/12/1994 92.00 trin 08064100 04/13/1994 93.00 trin 08064100 04/14/1994 102.00 trin 08064100 04/15/1994 172.00 trin 08064100 04/16/1994 162.00 trin 08064100 04/17/1994 152.00 trin 08064100 04/18/1994 67.00 trin 08064100 04/19/1994 51.00 trin 08064100 04/20/1994 51.00 trin 08064100 04/21/1994 92.00 trin 08064100 04/22/1994 218.00 trin 08064100 04/23/1994 201.00 trin 08064100 04/24/1994 151.00 trin 08064100 04/25/1994 63.00 trin 08064100 04/26/1994 56.00 trin 08064100 04/27/1994 60.00 trin 08064100 04/28/1994 132.00 trin 08064100 04/29/1994 537.00 trin 08064100 04/30/1994 782.00 trin 08064100 05/01/1994 420.00 trin 08064100 05/02/1994 298.00 trin 08064100 05/03/1994 2270.00 trin 08064100 05/04/1994 1210.00 trin 08064100 05/05/1994 958.00 trin 08064100 05/06/1994 635.00 trin 08064100 05/07/1994 139.00 trin 08064100 05/08/1994 114.00 trin 08064100 05/09/1994 103.00 trin 08064100 05/10/1994 758.00 trin 08064100 05/11/1994 842.00 trin 08064100 05/12/1994 1960.00 trin 08064100 05/13/1994 3030.00 trin 08064100 05/14/1994 3840.00 trin 08064100 05/15/1994 1750.00 trin 08064100 05/16/1994 927.00 trin 08064100 05/17/1994 767.00 trin 08064100 05/18/1994 1110.00 trin 08064100 05/19/1994 1010.00 trin 08064100 05/20/1994 1020.00 trin 08064100 05/21/1994 1200.00 trin 08064100 05/22/1994 1140.00 trin 08064100 05/23/1994 1110.00 trin 08064100 05/24/1994 1050.00 trin 08064100 05/25/1994 920.00 trin 08064100 05/26/1994 789.00 trin 08064100 05/27/1994 771.00 trin 08064100 05/28/1994 661.00 trin 08064100 05/29/1994 661.00 trin 08064100 05/30/1994 653.00 trin 08064100 05/31/1994 563.00 trin 08064100 06/01/1994 197.00 trin 08064100 06/02/1994 114.00 trin 08064100 06/03/1994 90.00 trin 08064100 06/04/1994 84.00 trin 08064100 06/05/1994 73.00 trin 08064100 06/06/1994 61.00 trin 08064100 06/07/1994 52.00 trin 08064100 06/08/1994 44.00 trin 08064100 06/09/1994 36.00 trin 08064100 06/10/1994 31.00 trin 08064100 06/11/1994 30.00 trin 08064100 06/12/1994 35.00 trin 08064100 06/13/1994 35.00 trin 08064100 06/14/1994 29.00 trin 08064100 06/15/1994 94.00 trin 08064100 06/16/1994 163.00 trin 08064100 06/17/1994 157.00 trin 08064100 06/18/1994 143.00 trin 08064100 06/19/1994 136.00 trin 08064100 06/20/1994 124.00 trin 08064100 06/21/1994 29.00 trin 08064100 06/22/1994 18.00 trin 08064100 06/23/1994 3.20 trin 08064100 06/24/1994 3540.00 trin 08064100 06/25/1994 1210.00 trin 08064100 06/26/1994 251.00 trin 08064100 06/27/1994 141.00 trin 08064100 06/28/1994 104.00 trin 08064100 06/29/1994 75.00 trin 08064100 06/30/1994 46.00 trin 08064100 07/01/1994 34.00 trin 08064100 07/02/1994 23.00 trin 08064100 07/03/1994 30.00 trin 08064100 07/04/1994 17.00 trin 08064100 07/05/1994 12.00 trin 08064100 07/06/1994 14.00 trin 08064100 07/07/1994 9.10 trin 08064100 07/08/1994 7.10 trin 08064100 07/09/1994 6.00 trin 08064100 07/10/1994 5.40 trin 08064100 07/11/1994 5.20 trin 08064100 07/12/1994 5.10 trin 08064100 07/13/1994 4.80 trin 08064100 07/14/1994 4.40 trin 08064100 07/15/1994 4.50 trin 08064100 07/16/1994 4.70 trin 08064100 07/17/1994 4.20 trin 08064100 07/18/1994 4.00 trin 08064100 07/19/1994 3.50 trin 08064100 07/20/1994 4.50 trin 08064100 07/21/1994 4.60 trin 08064100 07/22/1994 2.50 trin 08064100 07/23/1994 2.20 trin 08064100 07/24/1994 2.20 trin 08064100 07/25/1994 1.70 trin 08064100 07/26/1994 2.80 trin 08064100 07/27/1994 4.10 trin 08064100 07/28/1994 2.00 trin 08064100 07/29/1994 1.80 trin 08064100 07/30/1994 1.60 trin 08064100 07/31/1994 2.40 trin 08064100 08/01/1994 5.40 trin 08064100 08/02/1994 3.10 trin 08064100 08/03/1994 1.60 trin 08064100 08/04/1994 1.30 trin 08064100 08/05/1994 1.20 trin 08064100 08/06/1994 1.30 trin 08064100 08/07/1994 1.40 trin 08064100 08/08/1994 1.20 trin 08064100 08/09/1994 1.90 trin 08064100 08/10/1994 2.80 trin 08064100 08/11/1994 1.30 trin 08064100 08/12/1994 0.96 trin 08064100 08/13/1994 0.83 trin 08064100 08/14/1994 0.80 trin 08064100 08/15/1994 0.85 trin 08064100 08/16/1994 0.91 trin 08064100 08/17/1994 0.99 trin 08064100 08/18/1994 1.10 trin 08064100 08/19/1994 1.10 trin 08064100 08/20/1994 1.10 trin 08064100 08/21/1994 1.20 trin 08064100 08/22/1994 1.00 trin 08064100 08/23/1994 0.87 trin 08064100 08/24/1994 0.92 trin 08064100 08/25/1994 1.20 trin 08064100 08/26/1994 1.10 trin 08064100 08/27/1994 0.92 trin 08064100 08/28/1994 0.83 trin 08064100 08/29/1994 0.72 trin 08064100 08/30/1994 0.60 trin 08064100 08/31/1994 0.51 trin 08064100 09/01/1994 1.70 trin 08064100 09/02/1994 3.80 trin 08064100 09/03/1994 5.90 trin 08064100 09/04/1994 5.20 trin 08064100 09/05/1994 3.10 trin 08064100 09/06/1994 1.90 trin 08064100 09/07/1994 1.50 trin 08064100 09/08/1994 1.30 trin 08064100 09/09/1994 1.20 trin 08064100 09/10/1994 4.10 trin 08064100 09/11/1994 5.30 trin 08064100 09/12/1994 3.30 trin 08064100 09/13/1994 2.20 trin 08064100 09/14/1994 1.70 trin 08064100 09/15/1994 1.40 trin 08064100 09/16/1994 1.30 trin 08064100 09/17/1994 1.10 trin 08064100 09/18/1994 0.80 trin 08064100 09/19/1994 0.58 trin 08064100 09/20/1994 0.44 trin 08064100 09/21/1994 0.37 trin 08064100 09/22/1994 0.35 trin 08064100 09/23/1994 0.32 trin 08064100 09/24/1994 0.31 trin 08064100 09/25/1994 0.28 trin 08064100 09/26/1994 0.25 trin 08064100 09/27/1994 0.22 trin 08064100 09/28/1994 0.20 trin 08064100 09/29/1994 0.19 trin 08064100 09/30/1994 0.16 trin 08064100 10/01/1994 0.12 trin 08064100 10/02/1994 0.12 trin 08064100 10/03/1994 0.11 trin 08064100 10/04/1994 0.11 trin 08064100 10/05/1994 0.11 trin 08064100 10/06/1994 0.10 trin 08064100 10/07/1994 0.10 trin 08064100 10/08/1994 0.12 trin 08064100 10/09/1994 0.07 trin 08064100 10/10/1994 0.05 trin 08064100 10/11/1994 0.02 trin 08064100 10/12/1994 0.02 trin 08064100 10/13/1994 0.02 trin 08064100 10/14/1994 0.02 trin 08064100 10/15/1994 0.07 trin 08064100 10/16/1994 0.13 trin 08064100 10/17/1994 0.15 trin 08064100 10/18/1994 2.30 trin 08064100 10/19/1994 176.00 trin 08064100 10/20/1994 64.00 trin 08064100 10/21/1994 3140.00 trin 08064100 10/22/1994 4810.00 trin 08064100 10/23/1994 2020.00 trin 08064100 10/24/1994 590.00 trin 08064100 10/25/1994 334.00 trin 08064100 10/26/1994 274.00 trin 08064100 10/27/1994 379.00 trin 08064100 10/28/1994 333.00 trin 08064100 10/29/1994 313.00 trin 08064100 10/30/1994 299.00 trin 08064100 10/31/1994 289.00 trin 08064100 11/01/1994 285.00 trin 08064100 11/02/1994 276.00 trin 08064100 11/03/1994 274.00 trin 08064100 11/04/1994 313.00 trin 08064100 11/05/1994 1950.00 trin 08064100 11/06/1994 2970.00 trin 08064100 11/07/1994 953.00 trin 08064100 11/08/1994 646.00 trin 08064100 11/09/1994 599.00 trin 08064100 11/10/1994 1650.00 trin 08064100 11/11/1994 1010.00 trin 08064100 11/12/1994 655.00 trin 08064100 11/13/1994 536.00 trin 08064100 11/14/1994 480.00 trin 08064100 11/15/1994 1560.00 trin 08064100 11/16/1994 4410.00 trin 08064100 11/17/1994 1770.00 trin 08064100 11/18/1994 905.00 trin 08064100 11/19/1994 713.00 trin 08064100 11/20/1994 685.00 trin 08064100 11/21/1994 794.00 trin 08064100 11/22/1994 653.00 trin 08064100 11/23/1994 524.00 trin 08064100 11/24/1994 469.00 trin 08064100 11/25/1994 452.00 trin 08064100 11/26/1994 435.00 trin 08064100 11/27/1994 418.00 trin 08064100 11/28/1994 397.00 trin 08064100 11/29/1994 370.00 trin 08064100 11/30/1994 351.00 trin 08064100 12/01/1994 327.00 trin 08064100 12/02/1994 233.00 trin 08064100 12/03/1994 231.00 trin 08064100 12/04/1994 231.00 trin 08064100 12/05/1994 227.00 trin 08064100 12/06/1994 223.00 trin 08064100 12/07/1994 219.00 trin 08064100 12/08/1994 214.00 trin 08064100 12/09/1994 222.00 trin 08064100 12/10/1994 4900.00 trin 08064100 12/11/1994 5320.00 trin 08064100 12/12/1994 849.00 trin 08064100 12/13/1994 523.00 trin 08064100 12/14/1994 769.00 trin 08064100 12/15/1994 3590.00 trin 08064100 12/16/1994 8910.00 trin 08064100 12/17/1994 10100.00 trin 08064100 12/18/1994 4220.00 trin 08064100 12/19/1994 1690.00 trin 08064100 12/20/1994 964.00 trin 08064100 12/21/1994 629.00 trin 08064100 12/22/1994 492.00 trin 08064100 12/23/1994 534.00 trin 08064100 12/24/1994 960.00 trin 08064100 12/25/1994 962.00 trin 08064100 12/26/1994 1020.00 trin 08064100 12/27/1994 1130.00 trin 08064100 12/28/1994 1250.00 trin 08064100 12/29/1994 2180.00 trin 08064100 12/30/1994 1840.00 trin 08064100 12/31/1994 1450.00 trin 08064100 01/01/1995 1410.00 trin 08064100 01/02/1995 1270.00 trin 08064100 01/03/1995 1200.00 trin 08064100 01/04/1995 1190.00 trin 08064100 01/05/1995 1100.00 trin 08064100 01/06/1995 869.00 trin 08064100 01/07/1995 852.00 trin 08064100 01/08/1995 751.00 trin 08064100 01/09/1995 573.00 trin 08064100 01/10/1995 359.00 trin 08064100 01/11/1995 210.00 trin 08064100 01/12/1995 526.00 trin 08064100 01/13/1995 6130.00 trin 08064100 01/14/1995 2080.00 trin 08064100 01/15/1995 899.00 trin 08064100 01/16/1995 802.00 trin 08064100 01/17/1995 750.00 trin 08064100 01/18/1995 1240.00 trin 08064100 01/19/1995 1570.00 trin 08064100 01/20/1995 1020.00 trin 08064100 01/21/1995 785.00 trin 08064100 01/22/1995 718.00 trin 08064100 01/23/1995 802.00 trin 08064100 01/24/1995 678.00 trin 08064100 01/25/1995 619.00 trin 08064100 01/26/1995 838.00 trin 08064100 01/27/1995 1250.00 trin 08064100 01/28/1995 823.00 trin 08064100 01/29/1995 659.00 trin 08064100 01/30/1995 586.00 trin 08064100 01/31/1995 462.00 trin 08064100 02/01/1995 219.00 trin 08064100 02/02/1995 223.00 trin 08064100 02/03/1995 274.00 trin 08064100 02/04/1995 251.00 trin 08064100 02/05/1995 235.00 trin 08064100 02/06/1995 229.00 trin 08064100 02/07/1995 219.00 trin 08064100 02/08/1995 214.00 trin 08064100 02/09/1995 210.00 trin 08064100 02/10/1995 209.00 trin 08064100 02/11/1995 208.00 trin 08064100 02/12/1995 207.00 trin 08064100 02/13/1995 187.00 trin 08064100 02/14/1995 133.00 trin 08064100 02/15/1995 136.00 trin 08064100 02/16/1995 137.00 trin 08064100 02/17/1995 129.00 trin 08064100 02/18/1995 119.00 trin 08064100 02/19/1995 113.00 trin 08064100 02/20/1995 108.00 trin 08064100 02/21/1995 109.00 trin 08064100 02/22/1995 150.00 trin 08064100 02/23/1995 148.00 trin 08064100 02/24/1995 147.00 trin 08064100 02/25/1995 144.00 trin 08064100 02/26/1995 146.00 trin 08064100 02/27/1995 161.00 trin 08064100 02/28/1995 166.00 trin 08064100 03/01/1995 158.00 trin 08064100 03/02/1995 148.00 trin 08064100 03/03/1995 150.00 trin 08064100 03/04/1995 152.00 trin 08064100 03/05/1995 154.00 trin 08064100 03/06/1995 152.00 trin 08064100 03/07/1995 158.00 trin 08064100 03/08/1995 187.00 trin 08064100 03/09/1995 178.00 trin 08064100 03/10/1995 150.00 trin 08064100 03/11/1995 148.00 trin 08064100 03/12/1995 143.00 trin 08064100 03/13/1995 1870.00 trin 08064100 03/14/1995 9350.00 trin 08064100 03/15/1995 7210.00 trin 08064100 03/16/1995 3460.00 trin 08064100 03/17/1995 1860.00 trin 08064100 03/18/1995 1310.00 trin 08064100 03/19/1995 1000.00 trin 08064100 03/20/1995 799.00 trin 08064100 03/21/1995 649.00 trin 08064100 03/22/1995 530.00 trin 08064100 03/23/1995 488.00 trin 08064100 03/24/1995 771.00 trin 08064100 03/25/1995 1160.00 trin 08064100 03/26/1995 1140.00 trin 08064100 03/27/1995 1110.00 trin 08064100 03/28/1995 1090.00 trin 08064100 03/29/1995 1080.00 trin 08064100 03/30/1995 1070.00 trin 08064100 03/31/1995 1030.00 trin 08064100 04/01/1995 1010.00 trin 08064100 04/02/1995 982.00 trin 08064100 04/03/1995 976.00 trin 08064100 04/04/1995 1930.00 trin 08064100 04/05/1995 2040.00 trin 08064100 04/06/1995 2240.00 trin 08064100 04/07/1995 1600.00 trin 08064100 04/08/1995 723.00 trin 08064100 04/09/1995 573.00 trin 08064100 04/10/1995 829.00 trin 08064100 04/11/1995 8320.00 trin 08064100 04/12/1995 8230.00 trin 08064100 04/13/1995 3230.00 trin 08064100 04/14/1995 1830.00 trin 08064100 04/15/1995 1480.00 trin 08064100 04/16/1995 1290.00 trin 08064100 04/17/1995 1200.00 trin 08064100 04/18/1995 1760.00 trin 08064100 04/19/1995 2030.00 trin 08064100 04/20/1995 7280.00 trin 08064100 04/21/1995 6130.00 trin 08064100 04/22/1995 1700.00 trin 08064100 04/23/1995 1360.00 trin 08064100 04/24/1995 1360.00 trin 08064100 04/25/1995 1420.00 trin 08064100 04/26/1995 1240.00 trin 08064100 04/27/1995 1150.00 trin 08064100 04/28/1995 1040.00 trin 08064100 04/29/1995 795.00 trin 08064100 04/30/1995 792.00 trin 08064100 05/01/1995 759.00 trin 08064100 05/02/1995 645.00 trin 08064100 05/03/1995 464.00 trin 08064100 05/04/1995 497.00 trin 08064100 05/05/1995 478.00 trin 08064100 05/06/1995 3070.00 trin 08064100 05/07/1995 5280.00 trin 08064100 05/08/1995 7580.00 trin 08064100 05/09/1995 14100.00 trin 08064100 05/10/1995 10100.00 trin 08064100 05/11/1995 5680.00 trin 08064100 05/12/1995 2960.00 trin 08064100 05/13/1995 1850.00 trin 08064100 05/14/1995 1260.00 trin 08064100 05/15/1995 928.00 trin 08064100 05/16/1995 1180.00 trin 08064100 05/17/1995 1580.00 trin 08064100 05/18/1995 1470.00 trin 08064100 05/19/1995 1380.00 trin 08064100 05/20/1995 1320.00 trin 08064100 05/21/1995 1280.00 trin 08064100 05/22/1995 1250.00 trin 08064100 05/23/1995 1210.00 trin 08064100 05/24/1995 1210.00 trin 08064100 05/25/1995 1870.00 trin 08064100 05/26/1995 1430.00 trin 08064100 05/27/1995 994.00 trin 08064100 05/28/1995 915.00 trin 08064100 05/29/1995 872.00 trin 08064100 05/30/1995 1130.00 trin 08064100 05/31/1995 969.00 trin 08064100 06/01/1995 727.00 trin 08064100 06/02/1995 722.00 trin 08064100 06/03/1995 484.00 trin 08064100 06/04/1995 346.00 trin 08064100 06/05/1995 287.00 trin 08064100 06/06/1995 202.00 trin 08064100 06/07/1995 139.00 trin 08064100 06/08/1995 115.00 trin 08064100 06/09/1995 90.00 trin 08064100 06/10/1995 103.00 trin 08064100 06/11/1995 5390.00 trin 08064100 06/12/1995 6690.00 trin 08064100 06/13/1995 5680.00 trin 08064100 06/14/1995 1630.00 trin 08064100 06/15/1995 1460.00 trin 08064100 06/16/1995 1110.00 trin 08064100 06/17/1995 952.00 trin 08064100 06/18/1995 858.00 trin 08064100 06/19/1995 733.00 trin 08064100 06/20/1995 524.00 trin 08064100 06/21/1995 478.00 trin 08064100 06/22/1995 366.00 trin 08064100 06/23/1995 299.00 trin 08064100 06/24/1995 151.00 trin 08064100 06/25/1995 134.00 trin 08064100 06/26/1995 110.00 trin 08064100 06/27/1995 79.00 trin 08064100 06/28/1995 76.00 trin 08064100 06/29/1995 73.00 trin 08064100 06/30/1995 68.00 trin 08064100 07/01/1995 58.00 trin 08064100 07/02/1995 51.00 trin 08064100 07/03/1995 45.00 trin 08064100 07/04/1995 35.00 trin 08064100 07/05/1995 41.00 trin 08064100 07/06/1995 53.00 trin 08064100 07/07/1995 69.00 trin 08064100 07/08/1995 63.00 trin 08064100 07/09/1995 62.00 trin 08064100 07/10/1995 61.00 trin 08064100 07/11/1995 44.00 trin 08064100 07/12/1995 36.00 trin 08064100 07/13/1995 23.00 trin 08064100 07/14/1995 6.30 trin 08064100 07/15/1995 3.90 trin 08064100 07/16/1995 3.90 trin 08064100 07/17/1995 3.80 trin 08064100 07/18/1995 31.00 trin 08064100 07/19/1995 167.00 trin 08064100 07/20/1995 126.00 trin 08064100 07/21/1995 89.00 trin 08064100 07/22/1995 5.80 trin 08064100 07/23/1995 3.50 trin 08064100 07/24/1995 3.10 trin 08064100 07/25/1995 3.10 trin 08064100 07/26/1995 21.00 trin 08064100 07/27/1995 19.00 trin 08064100 07/28/1995 19.00 trin 08064100 07/29/1995 20.00 trin 08064100 07/30/1995 20.00 trin 08064100 07/31/1995 161.00 trin 08064100 08/01/1995 1180.00 trin 08064100 08/02/1995 1690.00 trin 08064100 08/03/1995 694.00 trin 08064100 08/04/1995 496.00 trin 08064100 08/05/1995 388.00 trin 08064100 08/06/1995 321.00 trin 08064100 08/07/1995 236.00 trin 08064100 08/08/1995 211.00 trin 08064100 08/09/1995 93.00 trin 08064100 08/10/1995 106.00 trin 08064100 08/11/1995 110.00 trin 08064100 08/12/1995 56.00 trin 08064100 08/13/1995 26.00 trin 08064100 08/14/1995 19.00 trin 08064100 08/15/1995 13.00 trin 08064100 08/16/1995 11.00 trin 08064100 08/17/1995 9.20 trin 08064100 08/18/1995 8.20 trin 08064100 08/19/1995 7.10 trin 08064100 08/20/1995 6.60 trin 08064100 08/21/1995 7.40 trin 08064100 08/22/1995 6.70 trin 08064100 08/23/1995 5.40 trin 08064100 08/24/1995 4.60 trin 08064100 08/25/1995 4.20 trin 08064100 08/26/1995 3.90 trin 08064100 08/27/1995 3.60 trin 08064100 08/28/1995 3.60 trin 08064100 08/29/1995 3.40 trin 08064100 08/30/1995 3.30 trin 08064100 08/31/1995 3.50 trin 08064100 09/01/1995 3.20 trin 08064100 09/02/1995 2.80 trin 08064100 09/03/1995 2.40 trin 08064100 09/04/1995 2.30 trin 08064100 09/05/1995 2.20 trin 08064100 09/06/1995 2.00 trin 08064100 09/07/1995 2.00 trin 08064100 09/08/1995 2.00 trin 08064100 09/09/1995 2.00 trin 08064100 09/10/1995 1.50 trin 08064100 09/11/1995 1.70 trin 08064100 09/12/1995 2.00 trin 08064100 09/13/1995 2.00 trin 08064100 09/14/1995 2.00 trin 08064100 09/15/1995 2.00 trin 08064100 09/16/1995 2.00 trin 08064100 09/17/1995 2.00 trin 08064100 09/18/1995 2.10 trin 08064100 09/19/1995 2.20 trin 08064100 09/20/1995 41.00 trin 08064100 09/21/1995 21.00 trin 08064100 09/22/1995 14.00 trin 08064100 09/23/1995 159.00 trin 08064100 09/24/1995 55.00 trin 08064100 09/25/1995 14.00 trin 08064100 09/26/1995 7.00 trin 08064100 09/27/1995 4.60 trin 08064100 09/28/1995 3.60 trin 08064100 09/29/1995 3.00 trin 08064100 09/30/1995 2.50 trin 08065800 10/01/1993 0.06 trin 08065800 10/02/1993 0.10 trin 08065800 10/03/1993 0.50 trin 08065800 10/04/1993 0.16 trin 08065800 10/05/1993 0.15 trin 08065800 10/06/1993 0.12 trin 08065800 10/07/1993 0.08 trin 08065800 10/08/1993 0.05 trin 08065800 10/09/1993 0.04 trin 08065800 10/10/1993 0.03 trin 08065800 10/11/1993 0.01 trin 08065800 10/12/1993 0.02 trin 08065800 10/13/1993 0.14 trin 08065800 10/14/1993 1.00 trin 08065800 10/15/1993 2.10 trin 08065800 10/16/1993 2.40 trin 08065800 10/17/1993 2.90 trin 08065800 10/18/1993 2.90 trin 08065800 10/19/1993 2.40 trin 08065800 10/20/1993 8.60 trin 08065800 10/21/1993 14.00 trin 08065800 10/22/1993 7.20 trin 08065800 10/23/1993 1.20 trin 08065800 10/24/1993 0.47 trin 08065800 10/25/1993 0.22 trin 08065800 10/26/1993 0.21 trin 08065800 10/27/1993 0.27 trin 08065800 10/28/1993 0.27 trin 08065800 10/29/1993 0.30 trin 08065800 10/30/1993 0.43 trin 08065800 10/31/1993 0.44 trin 08065800 11/01/1993 0.43 trin 08065800 11/02/1993 0.40 trin 08065800 11/03/1993 1.30 trin 08065800 11/04/1993 1.50 trin 08065800 11/05/1993 1.50 trin 08065800 11/06/1993 2.90 trin 08065800 11/07/1993 3.50 trin 08065800 11/08/1993 3.00 trin 08065800 11/09/1993 2.80 trin 08065800 11/10/1993 2.50 trin 08065800 11/11/1993 2.40 trin 08065800 11/12/1993 2.40 trin 08065800 11/13/1993 2.50 trin 08065800 11/14/1993 7.20 trin 08065800 11/15/1993 104.00 trin 08065800 11/16/1993 95.00 trin 08065800 11/17/1993 253.00 trin 08065800 11/18/1993 193.00 trin 08065800 11/19/1993 55.00 trin 08065800 11/20/1993 16.00 trin 08065800 11/21/1993 7.00 trin 08065800 11/22/1993 4.90 trin 08065800 11/23/1993 3.60 trin 08065800 11/24/1993 2.70 trin 08065800 11/25/1993 2.20 trin 08065800 11/26/1993 1.70 trin 08065800 11/27/1993 1.80 trin 08065800 11/28/1993 2.10 trin 08065800 11/29/1993 2.80 trin 08065800 11/30/1993 3.00 trin 08065800 12/01/1993 3.00 trin 08065800 12/02/1993 3.20 trin 08065800 12/03/1993 3.50 trin 08065800 12/04/1993 4.50 trin 08065800 12/05/1993 4.90 trin 08065800 12/06/1993 8.00 trin 08065800 12/07/1993 10.00 trin 08065800 12/08/1993 9.70 trin 08065800 12/09/1993 9.00 trin 08065800 12/10/1993 8.60 trin 08065800 12/11/1993 8.50 trin 08065800 12/12/1993 8.40 trin 08065800 12/13/1993 77.00 trin 08065800 12/14/1993 301.00 trin 08065800 12/15/1993 190.00 trin 08065800 12/16/1993 66.00 trin 08065800 12/17/1993 45.00 trin 08065800 12/18/1993 323.00 trin 08065800 12/19/1993 419.00 trin 08065800 12/20/1993 232.00 trin 08065800 12/21/1993 108.00 trin 08065800 12/22/1993 183.00 trin 08065800 12/23/1993 573.00 trin 08065800 12/24/1993 552.00 trin 08065800 12/25/1993 209.00 trin 08065800 12/26/1993 48.00 trin 08065800 12/27/1993 21.00 trin 08065800 12/28/1993 10.00 trin 08065800 12/29/1993 5.70 trin 08065800 12/30/1993 3.30 trin 08065800 12/31/1993 2.30 trin 08065800 01/01/1994 1.50 trin 08065800 01/02/1994 1.00 trin 08065800 01/03/1994 0.78 trin 08065800 01/04/1994 0.56 trin 08065800 01/05/1994 0.54 trin 08065800 01/06/1994 0.65 trin 08065800 01/07/1994 0.85 trin 08065800 01/08/1994 0.85 trin 08065800 01/09/1994 0.85 trin 08065800 01/10/1994 0.93 trin 08065800 01/11/1994 1.20 trin 08065800 01/12/1994 1.20 trin 08065800 01/13/1994 1.20 trin 08065800 01/14/1994 1.50 trin 08065800 01/15/1994 1.60 trin 08065800 01/16/1994 1.60 trin 08065800 01/17/1994 1.60 trin 08065800 01/18/1994 1.40 trin 08065800 01/19/1994 1.40 trin 08065800 01/20/1994 1.30 trin 08065800 01/21/1994 1.20 trin 08065800 01/22/1994 1.20 trin 08065800 01/23/1994 1.20 trin 08065800 01/24/1994 1.30 trin 08065800 01/25/1994 1.40 trin 08065800 01/26/1994 39.00 trin 08065800 01/27/1994 1340.00 trin 08065800 01/28/1994 700.00 trin 08065800 01/29/1994 200.00 trin 08065800 01/30/1994 60.00 trin 08065800 01/31/1994 30.00 trin 08065800 02/01/1994 25.00 trin 08065800 02/02/1994 18.00 trin 08065800 02/03/1994 17.00 trin 08065800 02/04/1994 15.00 trin 08065800 02/05/1994 13.00 trin 08065800 02/06/1994 11.00 trin 08065800 02/07/1994 10.00 trin 08065800 02/08/1994 8.50 trin 08065800 02/09/1994 13.00 trin 08065800 02/10/1994 15.00 trin 08065800 02/11/1994 28.00 trin 08065800 02/12/1994 39.00 trin 08065800 02/13/1994 61.00 trin 08065800 02/14/1994 65.00 trin 08065800 02/15/1994 41.00 trin 08065800 02/16/1994 28.00 trin 08065800 02/17/1994 20.00 trin 08065800 02/18/1994 16.00 trin 08065800 02/19/1994 13.00 trin 08065800 02/20/1994 273.00 trin 08065800 02/21/1994 1520.00 trin 08065800 02/22/1994 2700.00 trin 08065800 02/23/1994 4990.00 trin 08065800 02/24/1994 3430.00 trin 08065800 02/25/1994 1540.00 trin 08065800 02/26/1994 400.00 trin 08065800 02/27/1994 80.00 trin 08065800 02/28/1994 30.00 trin 08065800 03/01/1994 56.00 trin 08065800 03/02/1994 117.00 trin 08065800 03/03/1994 113.00 trin 08065800 03/04/1994 64.00 trin 08065800 03/05/1994 40.00 trin 08065800 03/06/1994 29.00 trin 08065800 03/07/1994 23.00 trin 08065800 03/08/1994 18.00 trin 08065800 03/09/1994 70.00 trin 08065800 03/10/1994 110.00 trin 08065800 03/11/1994 85.00 trin 08065800 03/12/1994 65.00 trin 08065800 03/13/1994 55.00 trin 08065800 03/14/1994 45.00 trin 08065800 03/15/1994 35.00 trin 08065800 03/16/1994 30.00 trin 08065800 03/17/1994 25.00 trin 08065800 03/18/1994 23.00 trin 08065800 03/19/1994 20.00 trin 08065800 03/20/1994 18.00 trin 08065800 03/21/1994 16.00 trin 08065800 03/22/1994 14.00 trin 08065800 03/23/1994 13.00 trin 08065800 03/24/1994 12.00 trin 08065800 03/25/1994 11.00 trin 08065800 03/26/1994 10.00 trin 08065800 03/27/1994 10.00 trin 08065800 03/28/1994 9.40 trin 08065800 03/29/1994 8.30 trin 08065800 03/30/1994 7.40 trin 08065800 03/31/1994 6.90 trin 08065800 04/01/1994 7.10 trin 08065800 04/02/1994 8.40 trin 08065800 04/03/1994 6.30 trin 08065800 04/04/1994 5.60 trin 08065800 04/05/1994 5.90 trin 08065800 04/06/1994 30.00 trin 08065800 04/07/1994 207.00 trin 08065800 04/08/1994 83.00 trin 08065800 04/09/1994 28.00 trin 08065800 04/10/1994 15.00 trin 08065800 04/11/1994 10.00 trin 08065800 04/12/1994 34.00 trin 08065800 04/13/1994 394.00 trin 08065800 04/14/1994 160.00 trin 08065800 04/15/1994 47.00 trin 08065800 04/16/1994 41.00 trin 08065800 04/17/1994 53.00 trin 08065800 04/18/1994 29.00 trin 08065800 04/19/1994 16.00 trin 08065800 04/20/1994 13.00 trin 08065800 04/21/1994 16.00 trin 08065800 04/22/1994 19.00 trin 08065800 04/23/1994 32.00 trin 08065800 04/24/1994 23.00 trin 08065800 04/25/1994 13.00 trin 08065800 04/26/1994 9.10 trin 08065800 04/27/1994 7.30 trin 08065800 04/28/1994 5.30 trin 08065800 04/29/1994 4.40 trin 08065800 04/30/1994 3.80 trin 08065800 05/01/1994 3.40 trin 08065800 05/02/1994 3.00 trin 08065800 05/03/1994 132.00 trin 08065800 05/04/1994 525.00 trin 08065800 05/05/1994 760.00 trin 08065800 05/06/1994 161.00 trin 08065800 05/07/1994 50.00 trin 08065800 05/08/1994 30.00 trin 08065800 05/09/1994 20.00 trin 08065800 05/10/1994 15.00 trin 08065800 05/11/1994 312.00 trin 08065800 05/12/1994 3540.00 trin 08065800 05/13/1994 1730.00 trin 08065800 05/14/1994 2100.00 trin 08065800 05/15/1994 4390.00 trin 08065800 05/16/1994 2850.00 trin 08065800 05/17/1994 1200.00 trin 08065800 05/18/1994 500.00 trin 08065800 05/19/1994 190.00 trin 08065800 05/20/1994 80.00 trin 08065800 05/21/1994 45.00 trin 08065800 05/22/1994 33.00 trin 08065800 05/23/1994 22.00 trin 08065800 05/24/1994 17.00 trin 08065800 05/25/1994 15.00 trin 08065800 05/26/1994 10.00 trin 08065800 05/27/1994 7.00 trin 08065800 05/28/1994 9.00 trin 08065800 05/29/1994 13.00 trin 08065800 05/30/1994 10.00 trin 08065800 05/31/1994 8.30 trin 08065800 06/01/1994 8.30 trin 08065800 06/02/1994 8.30 trin 08065800 06/03/1994 7.20 trin 08065800 06/04/1994 6.60 trin 08065800 06/05/1994 5.90 trin 08065800 06/06/1994 5.20 trin 08065800 06/07/1994 4.50 trin 08065800 06/08/1994 4.10 trin 08065800 06/09/1994 3.70 trin 08065800 06/10/1994 5.10 trin 08065800 06/11/1994 9.70 trin 08065800 06/12/1994 208.00 trin 08065800 06/13/1994 100.00 trin 08065800 06/14/1994 32.00 trin 08065800 06/15/1994 58.00 trin 08065800 06/16/1994 38.00 trin 08065800 06/17/1994 30.00 trin 08065800 06/18/1994 19.00 trin 08065800 06/19/1994 17.00 trin 08065800 06/20/1994 22.00 trin 08065800 06/21/1994 34.00 trin 08065800 06/22/1994 45.00 trin 08065800 06/23/1994 25.00 trin 08065800 06/24/1994 12.00 trin 08065800 06/25/1994 6.80 trin 08065800 06/26/1994 5.60 trin 08065800 06/27/1994 6.50 trin 08065800 06/28/1994 4.20 trin 08065800 06/29/1994 3.10 trin 08065800 06/30/1994 2.60 trin 08065800 07/01/1994 2.20 trin 08065800 07/02/1994 1.90 trin 08065800 07/03/1994 1.50 trin 08065800 07/04/1994 1.40 trin 08065800 07/05/1994 1.30 trin 08065800 07/06/1994 1.20 trin 08065800 07/07/1994 1.10 trin 08065800 07/08/1994 1.00 trin 08065800 07/09/1994 1.00 trin 08065800 07/10/1994 1.00 trin 08065800 07/11/1994 1.00 trin 08065800 07/12/1994 1.00 trin 08065800 07/13/1994 1.00 trin 08065800 07/14/1994 1.00 trin 08065800 07/15/1994 1.00 trin 08065800 07/16/1994 1.00 trin 08065800 07/17/1994 1.00 trin 08065800 07/18/1994 1.00 trin 08065800 07/19/1994 1.00 trin 08065800 07/20/1994 0.99 trin 08065800 07/21/1994 0.85 trin 08065800 07/22/1994 1.10 trin 08065800 07/23/1994 1.30 trin 08065800 07/24/1994 1.10 trin 08065800 07/25/1994 1.00 trin 08065800 07/26/1994 0.99 trin 08065800 07/27/1994 0.92 trin 08065800 07/28/1994 0.83 trin 08065800 07/29/1994 0.78 trin 08065800 07/30/1994 0.78 trin 08065800 07/31/1994 0.78 trin 08065800 08/01/1994 0.78 trin 08065800 08/02/1994 0.78 trin 08065800 08/03/1994 0.78 trin 08065800 08/04/1994 1.20 trin 08065800 08/05/1994 1.20 trin 08065800 08/06/1994 1.00 trin 08065800 08/07/1994 0.94 trin 08065800 08/08/1994 1.90 trin 08065800 08/09/1994 18.00 trin 08065800 08/10/1994 82.00 trin 08065800 08/11/1994 17.00 trin 08065800 08/12/1994 7.10 trin 08065800 08/13/1994 3.40 trin 08065800 08/14/1994 2.30 trin 08065800 08/15/1994 1.60 trin 08065800 08/16/1994 1.10 trin 08065800 08/17/1994 0.75 trin 08065800 08/18/1994 0.52 trin 08065800 08/19/1994 0.49 trin 08065800 08/20/1994 0.43 trin 08065800 08/21/1994 0.81 trin 08065800 08/22/1994 2.20 trin 08065800 08/23/1994 14.00 trin 08065800 08/24/1994 35.00 trin 08065800 08/25/1994 23.00 trin 08065800 08/26/1994 6.90 trin 08065800 08/27/1994 4.30 trin 08065800 08/28/1994 3.00 trin 08065800 08/29/1994 1.80 trin 08065800 08/30/1994 1.10 trin 08065800 08/31/1994 0.78 trin 08065800 09/01/1994 18.00 trin 08065800 09/02/1994 13.00 trin 08065800 09/03/1994 3.30 trin 08065800 09/04/1994 1.60 trin 08065800 09/05/1994 1.20 trin 08065800 09/06/1994 2.20 trin 08065800 09/07/1994 1.80 trin 08065800 09/08/1994 1.50 trin 08065800 09/09/1994 1.10 trin 08065800 09/10/1994 0.89 trin 08065800 09/11/1994 0.72 trin 08065800 09/12/1994 1.90 trin 08065800 09/13/1994 1.40 trin 08065800 09/14/1994 1.10 trin 08065800 09/15/1994 2.50 trin 08065800 09/16/1994 2.00 trin 08065800 09/17/1994 1.60 trin 08065800 09/18/1994 1.30 trin 08065800 09/19/1994 0.96 trin 08065800 09/20/1994 0.82 trin 08065800 09/21/1994 0.74 trin 08065800 09/22/1994 0.66 trin 08065800 09/23/1994 0.60 trin 08065800 09/24/1994 0.56 trin 08065800 09/25/1994 0.54 trin 08065800 09/26/1994 0.52 trin 08065800 09/27/1994 0.49 trin 08065800 09/28/1994 0.51 trin 08065800 09/29/1994 0.50 trin 08065800 09/30/1994 0.48 trin 08065800 10/01/1994 0.40 trin 08065800 10/02/1994 0.36 trin 08065800 10/03/1994 0.32 trin 08065800 10/04/1994 0.27 trin 08065800 10/05/1994 0.28 trin 08065800 10/06/1994 0.26 trin 08065800 10/07/1994 0.28 trin 08065800 10/08/1994 0.28 trin 08065800 10/09/1994 1.40 trin 08065800 10/10/1994 13.00 trin 08065800 10/11/1994 16.00 trin 08065800 10/12/1994 5.50 trin 08065800 10/13/1994 2.30 trin 08065800 10/14/1994 1.20 trin 08065800 10/15/1994 0.71 trin 08065800 10/16/1994 37.00 trin 08065800 10/17/1994 4040.00 trin 08065800 10/18/1994 8350.00 trin 08065800 10/19/1994 4300.00 trin 08065800 10/20/1994 2920.00 trin 08065800 10/21/1994 1410.00 trin 08065800 10/22/1994 349.00 trin 08065800 10/23/1994 85.00 trin 08065800 10/24/1994 46.00 trin 08065800 10/25/1994 28.00 trin 08065800 10/26/1994 19.00 trin 08065800 10/27/1994 14.00 trin 08065800 10/28/1994 11.00 trin 08065800 10/29/1994 8.80 trin 08065800 10/30/1994 7.70 trin 08065800 10/31/1994 6.80 trin 08065800 11/01/1994 5.60 trin 08065800 11/02/1994 4.70 trin 08065800 11/03/1994 4.50 trin 08065800 11/04/1994 5.10 trin 08065800 11/05/1994 13.00 trin 08065800 11/06/1994 57.00 trin 08065800 11/07/1994 41.00 trin 08065800 11/08/1994 24.00 trin 08065800 11/09/1994 12.00 trin 08065800 11/10/1994 8.60 trin 08065800 11/11/1994 7.00 trin 08065800 11/12/1994 5.40 trin 08065800 11/13/1994 4.80 trin 08065800 11/14/1994 4.30 trin 08065800 11/15/1994 3.90 trin 08065800 11/16/1994 3.70 trin 08065800 11/17/1994 3.40 trin 08065800 11/18/1994 3.30 trin 08065800 11/19/1994 3.10 trin 08065800 11/20/1994 3.10 trin 08065800 11/21/1994 3.10 trin 08065800 11/22/1994 3.10 trin 08065800 11/23/1994 3.10 trin 08065800 11/24/1994 3.10 trin 08065800 11/25/1994 3.10 trin 08065800 11/26/1994 3.00 trin 08065800 11/27/1994 3.00 trin 08065800 11/28/1994 2.90 trin 08065800 11/29/1994 3.00 trin 08065800 11/30/1994 3.00 trin 08065800 12/01/1994 3.10 trin 08065800 12/02/1994 3.10 trin 08065800 12/03/1994 4.00 trin 08065800 12/04/1994 4.20 trin 08065800 12/05/1994 3.90 trin 08065800 12/06/1994 4.20 trin 08065800 12/07/1994 13.00 trin 08065800 12/08/1994 38.00 trin 08065800 12/09/1994 39.00 trin 08065800 12/10/1994 333.00 trin 08065800 12/11/1994 450.00 trin 08065800 12/12/1994 413.00 trin 08065800 12/13/1994 109.00 trin 08065800 12/14/1994 53.00 trin 08065800 12/15/1994 419.00 trin 08065800 12/16/1994 12700.00 trin 08065800 12/17/1994 8850.00 trin 08065800 12/18/1994 3100.00 trin 08065800 12/19/1994 1450.00 trin 08065800 12/20/1994 347.00 trin 08065800 12/21/1994 151.00 trin 08065800 12/22/1994 102.00 trin 08065800 12/23/1994 71.00 trin 08065800 12/24/1994 55.00 trin 08065800 12/25/1994 45.00 trin 08065800 12/26/1994 37.00 trin 08065800 12/27/1994 32.00 trin 08065800 12/28/1994 29.00 trin 08065800 12/29/1994 114.00 trin 08065800 12/30/1994 636.00 trin 08065800 12/31/1994 861.00 trin 08065800 01/01/1995 274.00 trin 08065800 01/02/1995 131.00 trin 08065800 01/03/1995 84.00 trin 08065800 01/04/1995 61.00 trin 08065800 01/05/1995 48.00 trin 08065800 01/06/1995 39.00 trin 08065800 01/07/1995 34.00 trin 08065800 01/08/1995 30.00 trin 08065800 01/09/1995 26.00 trin 08065800 01/10/1995 23.00 trin 08065800 01/11/1995 22.00 trin 08065800 01/12/1995 22.00 trin 08065800 01/13/1995 921.00 trin 08065800 01/14/1995 2500.00 trin 08065800 01/15/1995 2270.00 trin 08065800 01/16/1995 737.00 trin 08065800 01/17/1995 238.00 trin 08065800 01/18/1995 963.00 trin 08065800 01/19/1995 1050.00 trin 08065800 01/20/1995 1080.00 trin 08065800 01/21/1995 386.00 trin 08065800 01/22/1995 131.00 trin 08065800 01/23/1995 84.00 trin 08065800 01/24/1995 67.00 trin 08065800 01/25/1995 59.00 trin 08065800 01/26/1995 223.00 trin 08065800 01/27/1995 1290.00 trin 08065800 01/28/1995 2660.00 trin 08065800 01/29/1995 1720.00 trin 08065800 01/30/1995 451.00 trin 08065800 01/31/1995 141.00 trin 08065800 02/01/1995 94.00 trin 08065800 02/02/1995 73.00 trin 08065800 02/03/1995 61.00 trin 08065800 02/04/1995 52.00 trin 08065800 02/05/1995 45.00 trin 08065800 02/06/1995 40.00 trin 08065800 02/07/1995 38.00 trin 08065800 02/08/1995 36.00 trin 08065800 02/09/1995 34.00 trin 08065800 02/10/1995 33.00 trin 08065800 02/11/1995 32.00 trin 08065800 02/12/1995 32.00 trin 08065800 02/13/1995 32.00 trin 08065800 02/14/1995 31.00 trin 08065800 02/15/1995 32.00 trin 08065800 02/16/1995 32.00 trin 08065800 02/17/1995 38.00 trin 08065800 02/18/1995 39.00 trin 08065800 02/19/1995 36.00 trin 08065800 02/20/1995 34.00 trin 08065800 02/21/1995 32.00 trin 08065800 02/22/1995 32.00 trin 08065800 02/23/1995 29.00 trin 08065800 02/24/1995 41.00 trin 08065800 02/25/1995 141.00 trin 08065800 02/26/1995 217.00 trin 08065800 02/27/1995 97.00 trin 08065800 02/28/1995 142.00 trin 08065800 03/01/1995 127.00 trin 08065800 03/02/1995 75.00 trin 08065800 03/03/1995 53.00 trin 08065800 03/04/1995 46.00 trin 08065800 03/05/1995 46.00 trin 08065800 03/06/1995 50.00 trin 08065800 03/07/1995 51.00 trin 08065800 03/08/1995 53.00 trin 08065800 03/09/1995 179.00 trin 08065800 03/10/1995 100.00 trin 08065800 03/11/1995 58.00 trin 08065800 03/12/1995 43.00 trin 08065800 03/13/1995 590.00 trin 08065800 03/14/1995 5090.00 trin 08065800 03/15/1995 3360.00 trin 08065800 03/16/1995 1520.00 trin 08065800 03/17/1995 398.00 trin 08065800 03/18/1995 170.00 trin 08065800 03/19/1995 115.00 trin 08065800 03/20/1995 87.00 trin 08065800 03/21/1995 70.00 trin 08065800 03/22/1995 60.00 trin 08065800 03/23/1995 52.00 trin 08065800 03/24/1995 47.00 trin 08065800 03/25/1995 43.00 trin 08065800 03/26/1995 39.00 trin 08065800 03/27/1995 36.00 trin 08065800 03/28/1995 32.00 trin 08065800 03/29/1995 34.00 trin 08065800 03/30/1995 56.00 trin 08065800 03/31/1995 62.00 trin 08065800 04/01/1995 54.00 trin 08065800 04/02/1995 43.00 trin 08065800 04/03/1995 35.00 trin 08065800 04/04/1995 34.00 trin 08065800 04/05/1995 225.00 trin 08065800 04/06/1995 1160.00 trin 08065800 04/07/1995 2810.00 trin 08065800 04/08/1995 2090.00 trin 08065800 04/09/1995 547.00 trin 08065800 04/10/1995 132.00 trin 08065800 04/11/1995 85.00 trin 08065800 04/12/1995 61.00 trin 08065800 04/13/1995 46.00 trin 08065800 04/14/1995 37.00 trin 08065800 04/15/1995 31.00 trin 08065800 04/16/1995 27.00 trin 08065800 04/17/1995 24.00 trin 08065800 04/18/1995 22.00 trin 08065800 04/19/1995 22.00 trin 08065800 04/20/1995 21.00 trin 08065800 04/21/1995 19.00 trin 08065800 04/22/1995 18.00 trin 08065800 04/23/1995 17.00 trin 08065800 04/24/1995 17.00 trin 08065800 04/25/1995 17.00 trin 08065800 04/26/1995 20.00 trin 08065800 04/27/1995 17.00 trin 08065800 04/28/1995 14.00 trin 08065800 04/29/1995 12.00 trin 08065800 04/30/1995 11.00 trin 08065800 05/01/1995 9.80 trin 08065800 05/02/1995 8.90 trin 08065800 05/03/1995 8.40 trin 08065800 05/04/1995 8.10 trin 08065800 05/05/1995 7.30 trin 08065800 05/06/1995 7.10 trin 08065800 05/07/1995 7.00 trin 08065800 05/08/1995 39.00 trin 08065800 05/09/1995 175.00 trin 08065800 05/10/1995 281.00 trin 08065800 05/11/1995 95.00 trin 08065800 05/12/1995 45.00 trin 08065800 05/13/1995 29.00 trin 08065800 05/14/1995 21.00 trin 08065800 05/15/1995 16.00 trin 08065800 05/16/1995 13.00 trin 08065800 05/17/1995 11.00 trin 08065800 05/18/1995 10.00 trin 08065800 05/19/1995 76.00 trin 08065800 05/20/1995 120.00 trin 08065800 05/21/1995 48.00 trin 08065800 05/22/1995 26.00 trin 08065800 05/23/1995 17.00 trin 08065800 05/24/1995 12.00 trin 08065800 05/25/1995 9.60 trin 08065800 05/26/1995 8.20 trin 08065800 05/27/1995 7.60 trin 08065800 05/28/1995 7.90 trin 08065800 05/29/1995 9.80 trin 08065800 05/30/1995 55.00 trin 08065800 05/31/1995 102.00 trin 08065800 06/01/1995 140.00 trin 08065800 06/02/1995 202.00 trin 08065800 06/03/1995 144.00 trin 08065800 06/04/1995 57.00 trin 08065800 06/05/1995 25.00 trin 08065800 06/06/1995 12.00 trin 08065800 06/07/1995 7.40 trin 08065800 06/08/1995 4.60 trin 08065800 06/09/1995 3.20 trin 08065800 06/10/1995 2.50 trin 08065800 06/11/1995 2.90 trin 08065800 06/12/1995 9.20 trin 08065800 06/13/1995 29.00 trin 08065800 06/14/1995 11.00 trin 08065800 06/15/1995 6.80 trin 08065800 06/16/1995 4.50 trin 08065800 06/17/1995 3.00 trin 08065800 06/18/1995 2.20 trin 08065800 06/19/1995 1.80 trin 08065800 06/20/1995 1.50 trin 08065800 06/21/1995 1.20 trin 08065800 06/22/1995 1.10 trin 08065800 06/23/1995 0.94 trin 08065800 06/24/1995 0.68 trin 08065800 06/25/1995 0.60 trin 08065800 06/26/1995 0.53 trin 08065800 06/27/1995 0.49 trin 08065800 06/28/1995 0.49 trin 08065800 06/29/1995 7.40 trin 08065800 06/30/1995 170.00 trin 08065800 07/01/1995 53.00 trin 08065800 07/02/1995 15.00 trin 08065800 07/03/1995 6.00 trin 08065800 07/04/1995 3.10 trin 08065800 07/05/1995 2.60 trin 08065800 07/06/1995 2.30 trin 08065800 07/07/1995 2.20 trin 08065800 07/08/1995 3.00 trin 08065800 07/09/1995 4.40 trin 08065800 07/10/1995 6.40 trin 08065800 07/11/1995 2.90 trin 08065800 07/12/1995 1.40 trin 08065800 07/13/1995 0.75 trin 08065800 07/14/1995 0.59 trin 08065800 07/15/1995 0.44 trin 08065800 07/16/1995 0.74 trin 08065800 07/17/1995 0.59 trin 08065800 07/18/1995 0.31 trin 08065800 07/19/1995 0.24 trin 08065800 07/20/1995 0.94 trin 08065800 07/21/1995 1.40 trin 08065800 07/22/1995 1.20 trin 08065800 07/23/1995 0.59 trin 08065800 07/24/1995 0.35 trin 08065800 07/25/1995 0.23 trin 08065800 07/26/1995 0.16 trin 08065800 07/27/1995 0.13 trin 08065800 07/28/1995 0.12 trin 08065800 07/29/1995 0.12 trin 08065800 07/30/1995 0.14 trin 08065800 07/31/1995 474.00 trin 08065800 08/01/1995 1790.00 trin 08065800 08/02/1995 3110.00 trin 08065800 08/03/1995 2050.00 trin 08065800 08/04/1995 612.00 trin 08065800 08/05/1995 87.00 trin 08065800 08/06/1995 44.00 trin 08065800 08/07/1995 45.00 trin 08065800 08/08/1995 48.00 trin 08065800 08/09/1995 28.00 trin 08065800 08/10/1995 22.00 trin 08065800 08/11/1995 18.00 trin 08065800 08/12/1995 15.00 trin 08065800 08/13/1995 11.00 trin 08065800 08/14/1995 9.60 trin 08065800 08/15/1995 64.00 trin 08065800 08/16/1995 149.00 trin 08065800 08/17/1995 51.00 trin 08065800 08/18/1995 25.00 trin 08065800 08/19/1995 15.00 trin 08065800 08/20/1995 10.00 trin 08065800 08/21/1995 7.80 trin 08065800 08/22/1995 6.10 trin 08065800 08/23/1995 5.10 trin 08065800 08/24/1995 4.40 trin 08065800 08/25/1995 4.00 trin 08065800 08/26/1995 3.90 trin 08065800 08/27/1995 3.60 trin 08065800 08/28/1995 3.30 trin 08065800 08/29/1995 3.10 trin 08065800 08/30/1995 3.10 trin 08065800 08/31/1995 3.10 trin 08065800 09/01/1995 3.20 trin 08065800 09/02/1995 3.20 trin 08065800 09/03/1995 3.00 trin 08065800 09/04/1995 3.00 trin 08065800 09/05/1995 3.00 trin 08065800 09/06/1995 3.00 trin 08065800 09/07/1995 2.90 trin 08065800 09/08/1995 2.90 trin 08065800 09/09/1995 2.90 trin 08065800 09/10/1995 2.90 trin 08065800 09/11/1995 2.90 trin 08065800 09/12/1995 2.80 trin 08065800 09/13/1995 2.90 trin 08065800 09/14/1995 3.80 trin 08065800 09/15/1995 3.90 trin 08065800 09/16/1995 3.30 trin 08065800 09/17/1995 3.30 trin 08065800 09/18/1995 3.50 trin 08065800 09/19/1995 4.40 trin 08065800 09/20/1995 26.00 trin 08065800 09/21/1995 402.00 trin 08065800 09/22/1995 681.00 trin 08065800 09/23/1995 733.00 trin 08065800 09/24/1995 446.00 trin 08065800 09/25/1995 75.00 trin 08065800 09/26/1995 31.00 trin 08065800 09/27/1995 17.00 trin 08065800 09/28/1995 11.00 trin 08065800 09/29/1995 7.40 trin 08065800 09/30/1995 5.60 trin 08066295 10/01/1993 19.00 trin 08066295 10/02/1993 19.00 trin 08066295 10/03/1993 19.00 trin 08066295 10/04/1993 19.00 trin 08066295 10/05/1993 18.00 trin 08066295 10/06/1993 18.00 trin 08066295 10/07/1993 18.00 trin 08066295 10/08/1993 18.00 trin 08066295 10/09/1993 18.00 trin 08066295 10/10/1993 18.00 trin 08066295 10/11/1993 18.00 trin 08066295 10/12/1993 19.00 trin 08066295 10/13/1993 16.00 trin 08066295 10/14/1993 15.00 trin 08066295 10/15/1993 17.00 trin 08066295 10/16/1993 18.00 trin 08066295 10/17/1993 17.00 trin 08066295 10/18/1993 16.00 trin 08066295 10/19/1993 16.00 trin 08066295 10/20/1993 19.00 trin 08066295 10/21/1993 31.00 trin 08066295 10/22/1993 45.00 trin 08066295 10/23/1993 42.00 trin 08066295 10/24/1993 34.00 trin 08066295 10/25/1993 26.00 trin 08066295 10/26/1993 22.00 trin 08066295 10/27/1993 20.00 trin 08066295 10/28/1993 19.00 trin 08066295 10/29/1993 19.00 trin 08066295 10/30/1993 20.00 trin 08066295 10/31/1993 20.00 trin 08066295 11/01/1993 22.00 trin 08066295 11/02/1993 22.00 trin 08066295 11/03/1993 22.00 trin 08066295 11/04/1993 23.00 trin 08066295 11/05/1993 24.00 trin 08066295 11/06/1993 25.00 trin 08066295 11/07/1993 24.00 trin 08066295 11/08/1993 23.00 trin 08066295 11/09/1993 23.00 trin 08066295 11/10/1993 22.00 trin 08066295 11/11/1993 24.00 trin 08066295 11/12/1993 24.00 trin 08066295 11/13/1993 23.00 trin 08066295 11/14/1993 27.00 trin 08066295 11/15/1993 27.00 trin 08066295 11/16/1993 75.00 trin 08066295 11/17/1993 175.00 trin 08066295 11/18/1993 133.00 trin 08066295 11/19/1993 85.00 trin 08066295 11/20/1993 66.00 trin 08066295 11/21/1993 53.00 trin 08066295 11/22/1993 45.00 trin 08066295 11/23/1993 41.00 trin 08066295 11/24/1993 40.00 trin 08066295 11/25/1993 39.00 trin 08066295 11/26/1993 37.00 trin 08066295 11/27/1993 36.00 trin 08066295 11/28/1993 36.00 trin 08066295 11/29/1993 35.00 trin 08066295 11/30/1993 35.00 trin 08066295 12/01/1993 35.00 trin 08066295 12/02/1993 35.00 trin 08066295 12/03/1993 37.00 trin 08066295 12/04/1993 124.00 trin 08066295 12/05/1993 118.00 trin 08066295 12/06/1993 100.00 trin 08066295 12/07/1993 72.00 trin 08066295 12/08/1993 58.00 trin 08066295 12/09/1993 54.00 trin 08066295 12/10/1993 57.00 trin 08066295 12/11/1993 48.00 trin 08066295 12/12/1993 49.00 trin 08066295 12/13/1993 57.00 trin 08066295 12/14/1993 56.00 trin 08066295 12/15/1993 56.00 trin 08066295 12/16/1993 55.00 trin 08066295 12/17/1993 54.00 trin 08066295 12/18/1993 51.00 trin 08066295 12/19/1993 49.00 trin 08066295 12/20/1993 52.00 trin 08066295 12/21/1993 50.00 trin 08066295 12/22/1993 55.00 trin 08066295 12/23/1993 67.00 trin 08066295 12/24/1993 78.00 trin 08066295 12/25/1993 77.00 trin 08066295 12/26/1993 66.00 trin 08066295 12/27/1993 57.00 trin 08066295 12/28/1993 53.00 trin 08066295 12/29/1993 50.00 trin 08066295 12/30/1993 47.00 trin 08066295 12/31/1993 46.00 trin 08066295 01/01/1994 45.00 trin 08066295 01/02/1994 45.00 trin 08066295 01/03/1994 45.00 trin 08066295 01/04/1994 44.00 trin 08066295 01/05/1994 43.00 trin 08066295 01/06/1994 42.00 trin 08066295 01/07/1994 42.00 trin 08066295 01/08/1994 40.00 trin 08066295 01/09/1994 40.00 trin 08066295 01/10/1994 40.00 trin 08066295 01/11/1994 41.00 trin 08066295 01/12/1994 41.00 trin 08066295 01/13/1994 42.00 trin 08066295 01/14/1994 46.00 trin 08066295 01/15/1994 48.00 trin 08066295 01/16/1994 45.00 trin 08066295 01/17/1994 44.00 trin 08066295 01/18/1994 42.00 trin 08066295 01/19/1994 45.00 trin 08066295 01/20/1994 44.00 trin 08066295 01/21/1994 44.00 trin 08066295 01/22/1994 42.00 trin 08066295 01/23/1994 41.00 trin 08066295 01/24/1994 41.00 trin 08066295 01/25/1994 52.00 trin 08066295 01/26/1994 65.00 trin 08066295 01/27/1994 235.00 trin 08066295 01/28/1994 522.00 trin 08066295 01/29/1994 434.00 trin 08066295 01/30/1994 299.00 trin 08066295 01/31/1994 157.00 trin 08066295 02/01/1994 113.00 trin 08066295 02/02/1994 94.00 trin 08066295 02/03/1994 82.00 trin 08066295 02/04/1994 76.00 trin 08066295 02/05/1994 73.00 trin 08066295 02/06/1994 69.00 trin 08066295 02/07/1994 66.00 trin 08066295 02/08/1994 64.00 trin 08066295 02/09/1994 64.00 trin 08066295 02/10/1994 167.00 trin 08066295 02/11/1994 328.00 trin 08066295 02/12/1994 359.00 trin 08066295 02/13/1994 529.00 trin 08066295 02/14/1994 468.00 trin 08066295 02/15/1994 184.00 trin 08066295 02/16/1994 132.00 trin 08066295 02/17/1994 113.00 trin 08066295 02/18/1994 101.00 trin 08066295 02/19/1994 93.00 trin 08066295 02/20/1994 92.00 trin 08066295 02/21/1994 133.00 trin 08066295 02/22/1994 347.00 trin 08066295 02/23/1994 941.00 trin 08066295 02/24/1994 770.00 trin 08066295 02/25/1994 1110.00 trin 08066295 02/26/1994 703.00 trin 08066295 02/27/1994 279.00 trin 08066295 02/28/1994 174.00 trin 08066295 03/01/1994 234.00 trin 08066295 03/02/1994 316.00 trin 08066295 03/03/1994 268.00 trin 08066295 03/04/1994 235.00 trin 08066295 03/05/1994 161.00 trin 08066295 03/06/1994 130.00 trin 08066295 03/07/1994 114.00 trin 08066295 03/08/1994 103.00 trin 08066295 03/09/1994 454.00 trin 08066295 03/10/1994 600.00 trin 08066295 03/11/1994 1450.00 trin 08066295 03/12/1994 1100.00 trin 08066295 03/13/1994 519.00 trin 08066295 03/14/1994 255.00 trin 08066295 03/15/1994 189.00 trin 08066295 03/16/1994 162.00 trin 08066295 03/17/1994 143.00 trin 08066295 03/18/1994 131.00 trin 08066295 03/19/1994 119.00 trin 08066295 03/20/1994 111.00 trin 08066295 03/21/1994 104.00 trin 08066295 03/22/1994 97.00 trin 08066295 03/23/1994 91.00 trin 08066295 03/24/1994 87.00 trin 08066295 03/25/1994 83.00 trin 08066295 03/26/1994 80.00 trin 08066295 03/27/1994 79.00 trin 08066295 03/28/1994 78.00 trin 08066295 03/29/1994 76.00 trin 08066295 03/30/1994 73.00 trin 08066295 03/31/1994 68.00 trin 08066295 04/01/1994 64.00 trin 08066295 04/02/1994 61.00 trin 08066295 04/03/1994 59.00 trin 08066295 04/04/1994 57.00 trin 08066295 04/05/1994 57.00 trin 08066295 04/06/1994 67.00 trin 08066295 04/07/1994 78.00 trin 08066295 04/08/1994 88.00 trin 08066295 04/09/1994 77.00 trin 08066295 04/10/1994 65.00 trin 08066295 04/11/1994 60.00 trin 08066295 04/12/1994 97.00 trin 08066295 04/13/1994 119.00 trin 08066295 04/14/1994 125.00 trin 08066295 04/15/1994 92.00 trin 08066295 04/16/1994 81.00 trin 08066295 04/17/1994 80.00 trin 08066295 04/18/1994 70.00 trin 08066295 04/19/1994 61.00 trin 08066295 04/20/1994 55.00 trin 08066295 04/21/1994 52.00 trin 08066295 04/22/1994 51.00 trin 08066295 04/23/1994 50.00 trin 08066295 04/24/1994 48.00 trin 08066295 04/25/1994 47.00 trin 08066295 04/26/1994 45.00 trin 08066295 04/27/1994 42.00 trin 08066295 04/28/1994 41.00 trin 08066295 04/29/1994 39.00 trin 08066295 04/30/1994 62.00 trin 08066295 05/01/1994 98.00 trin 08066295 05/02/1994 172.00 trin 08066295 05/03/1994 409.00 trin 08066295 05/04/1994 231.00 trin 08066295 05/05/1994 192.00 trin 08066295 05/06/1994 133.00 trin 08066295 05/07/1994 89.00 trin 08066295 05/08/1994 71.00 trin 08066295 05/09/1994 77.00 trin 08066295 05/10/1994 221.00 trin 08066295 05/11/1994 177.00 trin 08066295 05/12/1994 136.00 trin 08066295 05/13/1994 126.00 trin 08066295 05/14/1994 640.00 trin 08066295 05/15/1994 615.00 trin 08066295 05/16/1994 831.00 trin 08066295 05/17/1994 798.00 trin 08066295 05/18/1994 471.00 trin 08066295 05/19/1994 239.00 trin 08066295 05/20/1994 146.00 trin 08066295 05/21/1994 109.00 trin 08066295 05/22/1994 88.00 trin 08066295 05/23/1994 76.00 trin 08066295 05/24/1994 68.00 trin 08066295 05/25/1994 62.00 trin 08066295 05/26/1994 58.00 trin 08066295 05/27/1994 55.00 trin 08066295 05/28/1994 92.00 trin 08066295 05/29/1994 90.00 trin 08066295 05/30/1994 155.00 trin 08066295 05/31/1994 189.00 trin 08066295 06/01/1994 181.00 trin 08066295 06/02/1994 109.00 trin 08066295 06/03/1994 100.00 trin 08066295 06/04/1994 101.00 trin 08066295 06/05/1994 94.00 trin 08066295 06/06/1994 123.00 trin 08066295 06/07/1994 138.00 trin 08066295 06/08/1994 85.00 trin 08066295 06/09/1994 64.00 trin 08066295 06/10/1994 73.00 trin 08066295 06/11/1994 116.00 trin 08066295 06/12/1994 200.00 trin 08066295 06/13/1994 495.00 trin 08066295 06/14/1994 452.00 trin 08066295 06/15/1994 240.00 trin 08066295 06/16/1994 123.00 trin 08066295 06/17/1994 96.00 trin 08066295 06/18/1994 82.00 trin 08066295 06/19/1994 74.00 trin 08066295 06/20/1994 75.00 trin 08066295 06/21/1994 99.00 trin 08066295 06/22/1994 103.00 trin 08066295 06/23/1994 133.00 trin 08066295 06/24/1994 123.00 trin 08066295 06/25/1994 84.00 trin 08066295 06/26/1994 69.00 trin 08066295 06/27/1994 59.00 trin 08066295 06/28/1994 51.00 trin 08066295 06/29/1994 46.00 trin 08066295 06/30/1994 42.00 trin 08066295 07/01/1994 40.00 trin 08066295 07/02/1994 38.00 trin 08066295 07/03/1994 36.00 trin 08066295 07/04/1994 35.00 trin 08066295 07/05/1994 35.00 trin 08066295 07/06/1994 33.00 trin 08066295 07/07/1994 32.00 trin 08066295 07/08/1994 41.00 trin 08066295 07/09/1994 44.00 trin 08066295 07/10/1994 54.00 trin 08066295 07/11/1994 42.00 trin 08066295 07/12/1994 37.00 trin 08066295 07/13/1994 34.00 trin 08066295 07/14/1994 33.00 trin 08066295 07/15/1994 32.00 trin 08066295 07/16/1994 31.00 trin 08066295 07/17/1994 30.00 trin 08066295 07/18/1994 30.00 trin 08066295 07/19/1994 29.00 trin 08066295 07/20/1994 27.00 trin 08066295 07/21/1994 26.00 trin 08066295 07/22/1994 24.00 trin 08066295 07/23/1994 24.00 trin 08066295 07/24/1994 25.00 trin 08066295 07/25/1994 23.00 trin 08066295 07/26/1994 23.00 trin 08066295 07/27/1994 22.00 trin 08066295 07/28/1994 21.00 trin 08066295 07/29/1994 20.00 trin 08066295 07/30/1994 20.00 trin 08066295 07/31/1994 20.00 trin 08066295 08/01/1994 20.00 trin 08066295 08/02/1994 20.00 trin 08066295 08/03/1994 19.00 trin 08066295 08/04/1994 19.00 trin 08066295 08/05/1994 20.00 trin 08066295 08/06/1994 20.00 trin 08066295 08/07/1994 23.00 trin 08066295 08/08/1994 31.00 trin 08066295 08/09/1994 35.00 trin 08066295 08/10/1994 31.00 trin 08066295 08/11/1994 28.00 trin 08066295 08/12/1994 27.00 trin 08066295 08/13/1994 25.00 trin 08066295 08/14/1994 27.00 trin 08066295 08/15/1994 26.00 trin 08066295 08/16/1994 25.00 trin 08066295 08/17/1994 28.00 trin 08066295 08/18/1994 24.00 trin 08066295 08/19/1994 22.00 trin 08066295 08/20/1994 21.00 trin 08066295 08/21/1994 21.00 trin 08066295 08/22/1994 22.00 trin 08066295 08/23/1994 27.00 trin 08066295 08/24/1994 29.00 trin 08066295 08/25/1994 35.00 trin 08066295 08/26/1994 39.00 trin 08066295 08/27/1994 29.00 trin 08066295 08/28/1994 24.00 trin 08066295 08/29/1994 22.00 trin 08066295 08/30/1994 21.00 trin 08066295 08/31/1994 21.00 trin 08066295 09/01/1994 21.00 trin 08066295 09/02/1994 20.00 trin 08066295 09/03/1994 26.00 trin 08066295 09/04/1994 36.00 trin 08066295 09/05/1994 41.00 trin 08066295 09/06/1994 33.00 trin 08066295 09/07/1994 27.00 trin 08066295 09/08/1994 24.00 trin 08066295 09/09/1994 22.00 trin 08066295 09/10/1994 21.00 trin 08066295 09/11/1994 21.00 trin 08066295 09/12/1994 22.00 trin 08066295 09/13/1994 21.00 trin 08066295 09/14/1994 21.00 trin 08066295 09/15/1994 21.00 trin 08066295 09/16/1994 20.00 trin 08066295 09/17/1994 20.00 trin 08066295 09/18/1994 21.00 trin 08066295 09/19/1994 23.00 trin 08066295 09/20/1994 20.00 trin 08066295 09/21/1994 18.00 trin 08066295 09/22/1994 18.00 trin 08066295 09/23/1994 17.00 trin 08066295 09/24/1994 17.00 trin 08066295 09/25/1994 16.00 trin 08066295 09/26/1994 16.00 trin 08066295 09/27/1994 16.00 trin 08066295 09/28/1994 16.00 trin 08066295 09/29/1994 16.00 trin 08066295 09/30/1994 16.00 trin 08066295 10/01/1994 16.00 trin 08066295 10/02/1994 16.00 trin 08066295 10/03/1994 16.00 trin 08066295 10/04/1994 15.00 trin 08066295 10/05/1994 15.00 trin 08066295 10/06/1994 15.00 trin 08066295 10/07/1994 16.00 trin 08066295 10/08/1994 29.00 trin 08066295 10/09/1994 28.00 trin 08066295 10/10/1994 37.00 trin 08066295 10/11/1994 38.00 trin 08066295 10/12/1994 31.00 trin 08066295 10/13/1994 25.00 trin 08066295 10/14/1994 23.00 trin 08066295 10/15/1994 27.00 trin 08066295 10/16/1994 81.00 trin 08066295 10/17/1994 7770.00 trin 08066295 10/18/1994 12000.00 trin 08066295 10/19/1994 6730.00 trin 08066295 10/20/1994 2630.00 trin 08066295 10/21/1994 1550.00 trin 08066295 10/22/1994 890.00 trin 08066295 10/23/1994 480.00 trin 08066295 10/24/1994 335.00 trin 08066295 10/25/1994 284.00 trin 08066295 10/26/1994 186.00 trin 08066295 10/27/1994 143.00 trin 08066295 10/28/1994 123.00 trin 08066295 10/29/1994 110.00 trin 08066295 10/30/1994 98.00 trin 08066295 10/31/1994 92.00 trin 08066295 11/01/1994 86.00 trin 08066295 11/02/1994 79.00 trin 08066295 11/03/1994 75.00 trin 08066295 11/04/1994 73.00 trin 08066295 11/05/1994 82.00 trin 08066295 11/06/1994 94.00 trin 08066295 11/07/1994 112.00 trin 08066295 11/08/1994 106.00 trin 08066295 11/09/1994 84.00 trin 08066295 11/10/1994 73.00 trin 08066295 11/11/1994 68.00 trin 08066295 11/12/1994 68.00 trin 08066295 11/13/1994 67.00 trin 08066295 11/14/1994 64.00 trin 08066295 11/15/1994 62.00 trin 08066295 11/16/1994 60.00 trin 08066295 11/17/1994 59.00 trin 08066295 11/18/1994 59.00 trin 08066295 11/19/1994 57.00 trin 08066295 11/20/1994 56.00 trin 08066295 11/21/1994 54.00 trin 08066295 11/22/1994 52.00 trin 08066295 11/23/1994 50.00 trin 08066295 11/24/1994 49.00 trin 08066295 11/25/1994 48.00 trin 08066295 11/26/1994 48.00 trin 08066295 11/27/1994 50.00 trin 08066295 11/28/1994 54.00 trin 08066295 11/29/1994 63.00 trin 08066295 11/30/1994 56.00 trin 08066295 12/01/1994 53.00 trin 08066295 12/02/1994 49.00 trin 08066295 12/03/1994 75.00 trin 08066295 12/04/1994 106.00 trin 08066295 12/05/1994 120.00 trin 08066295 12/06/1994 109.00 trin 08066295 12/07/1994 84.00 trin 08066295 12/08/1994 72.00 trin 08066295 12/09/1994 67.00 trin 08066295 12/10/1994 68.00 trin 08066295 12/11/1994 72.00 trin 08066295 12/12/1994 86.00 trin 08066295 12/13/1994 100.00 trin 08066295 12/14/1994 79.00 trin 08066295 12/15/1994 72.00 trin 08066295 12/16/1994 106.00 trin 08066295 12/17/1994 168.00 trin 08066295 12/18/1994 178.00 trin 08066295 12/19/1994 260.00 trin 08066295 12/20/1994 168.00 trin 08066295 12/21/1994 110.00 trin 08066295 12/22/1994 98.00 trin 08066295 12/23/1994 88.00 trin 08066295 12/24/1994 79.00 trin 08066295 12/25/1994 72.00 trin 08066295 12/26/1994 68.00 trin 08066295 12/27/1994 65.00 trin 08066295 12/28/1994 69.00 trin 08066295 12/29/1994 165.00 trin 08066295 12/30/1994 185.00 trin 08066295 12/31/1994 316.00 trin 08066295 01/01/1995 410.00 trin 08066295 01/02/1995 201.00 trin 08066295 01/03/1995 138.00 trin 08066295 01/04/1995 117.00 trin 08066295 01/05/1995 103.00 trin 08066295 01/06/1995 98.00 trin 08066295 01/07/1995 96.00 trin 08066295 01/08/1995 97.00 trin 08066295 01/09/1995 93.00 trin 08066295 01/10/1995 84.00 trin 08066295 01/11/1995 80.00 trin 08066295 01/12/1995 77.00 trin 08066295 01/13/1995 213.00 trin 08066295 01/14/1995 243.00 trin 08066295 01/15/1995 284.00 trin 08066295 01/16/1995 307.00 trin 08066295 01/17/1995 158.00 trin 08066295 01/18/1995 312.00 trin 08066295 01/19/1995 687.00 trin 08066295 01/20/1995 2090.00 trin 08066295 01/21/1995 1400.00 trin 08066295 01/22/1995 739.00 trin 08066295 01/23/1995 648.00 trin 08066295 01/24/1995 510.00 trin 08066295 01/25/1995 444.00 trin 08066295 01/26/1995 399.00 trin 08066295 01/27/1995 1870.00 trin 08066295 01/28/1995 2850.00 trin 08066295 01/29/1995 2130.00 trin 08066295 01/30/1995 1170.00 trin 08066295 01/31/1995 633.00 trin 08066295 02/01/1995 348.00 trin 08066295 02/02/1995 262.00 trin 08066295 02/03/1995 218.00 trin 08066295 02/04/1995 186.00 trin 08066295 02/05/1995 164.00 trin 08066295 02/06/1995 147.00 trin 08066295 02/07/1995 138.00 trin 08066295 02/08/1995 134.00 trin 08066295 02/09/1995 130.00 trin 08066295 02/10/1995 131.00 trin 08066295 02/11/1995 129.00 trin 08066295 02/12/1995 126.00 trin 08066295 02/13/1995 123.00 trin 08066295 02/14/1995 120.00 trin 08066295 02/15/1995 118.00 trin 08066295 02/16/1995 126.00 trin 08066295 02/17/1995 130.00 trin 08066295 02/18/1995 120.00 trin 08066295 02/19/1995 115.00 trin 08066295 02/20/1995 115.00 trin 08066295 02/21/1995 112.00 trin 08066295 02/22/1995 106.00 trin 08066295 02/23/1995 97.00 trin 08066295 02/24/1995 91.00 trin 08066295 02/25/1995 87.00 trin 08066295 02/26/1995 85.00 trin 08066295 02/27/1995 99.00 trin 08066295 02/28/1995 879.00 trin 08066295 03/01/1995 668.00 trin 08066295 03/02/1995 474.00 trin 08066295 03/03/1995 444.00 trin 08066295 03/04/1995 385.00 trin 08066295 03/05/1995 407.00 trin 08066295 03/06/1995 398.00 trin 08066295 03/07/1995 415.00 trin 08066295 03/08/1995 508.00 trin 08066295 03/09/1995 384.00 trin 08066295 03/10/1995 349.00 trin 08066295 03/11/1995 228.00 trin 08066295 03/12/1995 187.00 trin 08066295 03/13/1995 364.00 trin 08066295 03/14/1995 761.00 trin 08066295 03/15/1995 962.00 trin 08066295 03/16/1995 1320.00 trin 08066295 03/17/1995 900.00 trin 08066295 03/18/1995 534.00 trin 08066295 03/19/1995 331.00 trin 08066295 03/20/1995 256.00 trin 08066295 03/21/1995 212.00 trin 08066295 03/22/1995 185.00 trin 08066295 03/23/1995 163.00 trin 08066295 03/24/1995 147.00 trin 08066295 03/25/1995 137.00 trin 08066295 03/26/1995 129.00 trin 08066295 03/27/1995 135.00 trin 08066295 03/28/1995 155.00 trin 08066295 03/29/1995 332.00 trin 08066295 03/30/1995 414.00 trin 08066295 03/31/1995 300.00 trin 08066295 04/01/1995 315.00 trin 08066295 04/02/1995 207.00 trin 08066295 04/03/1995 159.00 trin 08066295 04/04/1995 235.00 trin 08066295 04/05/1995 773.00 trin 08066295 04/06/1995 1230.00 trin 08066295 04/07/1995 1160.00 trin 08066295 04/08/1995 989.00 trin 08066295 04/09/1995 647.00 trin 08066295 04/10/1995 327.00 trin 08066295 04/11/1995 486.00 trin 08066295 04/12/1995 435.00 trin 08066295 04/13/1995 374.00 trin 08066295 04/14/1995 289.00 trin 08066295 04/15/1995 190.00 trin 08066295 04/16/1995 158.00 trin 08066295 04/17/1995 140.00 trin 08066295 04/18/1995 128.00 trin 08066295 04/19/1995 119.00 trin 08066295 04/20/1995 150.00 trin 08066295 04/21/1995 180.00 trin 08066295 04/22/1995 162.00 trin 08066295 04/23/1995 204.00 trin 08066295 04/24/1995 147.00 trin 08066295 04/25/1995 125.00 trin 08066295 04/26/1995 109.00 trin 08066295 04/27/1995 95.00 trin 08066295 04/28/1995 87.00 trin 08066295 04/29/1995 82.00 trin 08066295 04/30/1995 78.00 trin 08066295 05/01/1995 74.00 trin 08066295 05/02/1995 70.00 trin 08066295 05/03/1995 67.00 trin 08066295 05/04/1995 66.00 trin 08066295 05/05/1995 65.00 trin 08066295 05/06/1995 64.00 trin 08066295 05/07/1995 63.00 trin 08066295 05/08/1995 98.00 trin 08066295 05/09/1995 107.00 trin 08066295 05/10/1995 129.00 trin 08066295 05/11/1995 113.00 trin 08066295 05/12/1995 82.00 trin 08066295 05/13/1995 73.00 trin 08066295 05/14/1995 67.00 trin 08066295 05/15/1995 63.00 trin 08066295 05/16/1995 58.00 trin 08066295 05/17/1995 54.00 trin 08066295 05/18/1995 54.00 trin 08066295 05/19/1995 55.00 trin 08066295 05/20/1995 67.00 trin 08066295 05/21/1995 65.00 trin 08066295 05/22/1995 53.00 trin 08066295 05/23/1995 48.00 trin 08066295 05/24/1995 45.00 trin 08066295 05/25/1995 43.00 trin 08066295 05/26/1995 42.00 trin 08066295 05/27/1995 41.00 trin 08066295 05/28/1995 42.00 trin 08066295 05/29/1995 51.00 trin 08066295 05/30/1995 62.00 trin 08066295 05/31/1995 151.00 trin 08066295 06/01/1995 281.00 trin 08066295 06/02/1995 476.00 trin 08066295 06/03/1995 1510.00 trin 08066295 06/04/1995 817.00 trin 08066295 06/05/1995 305.00 trin 08066295 06/06/1995 133.00 trin 08066295 06/07/1995 101.00 trin 08066295 06/08/1995 85.00 trin 08066295 06/09/1995 75.00 trin 08066295 06/10/1995 68.00 trin 08066295 06/11/1995 199.00 trin 08066295 06/12/1995 226.00 trin 08066295 06/13/1995 218.00 trin 08066295 06/14/1995 201.00 trin 08066295 06/15/1995 102.00 trin 08066295 06/16/1995 77.00 trin 08066295 06/17/1995 66.00 trin 08066295 06/18/1995 59.00 trin 08066295 06/19/1995 55.00 trin 08066295 06/20/1995 51.00 trin 08066295 06/21/1995 49.00 trin 08066295 06/22/1995 46.00 trin 08066295 06/23/1995 44.00 trin 08066295 06/24/1995 42.00 trin 08066295 06/25/1995 41.00 trin 08066295 06/26/1995 39.00 trin 08066295 06/27/1995 37.00 trin 08066295 06/28/1995 36.00 trin 08066295 06/29/1995 49.00 trin 08066295 06/30/1995 66.00 trin 08066295 07/01/1995 74.00 trin 08066295 07/02/1995 106.00 trin 08066295 07/03/1995 102.00 trin 08066295 07/04/1995 65.00 trin 08066295 07/05/1995 64.00 trin 08066295 07/06/1995 73.00 trin 08066295 07/07/1995 88.00 trin 08066295 07/08/1995 79.00 trin 08066295 07/09/1995 58.00 trin 08066295 07/10/1995 48.00 trin 08066295 07/11/1995 43.00 trin 08066295 07/12/1995 39.00 trin 08066295 07/13/1995 37.00 trin 08066295 07/14/1995 38.00 trin 08066295 07/15/1995 36.00 trin 08066295 07/16/1995 35.00 trin 08066295 07/17/1995 43.00 trin 08066295 07/18/1995 91.00 trin 08066295 07/19/1995 59.00 trin 08066295 07/20/1995 45.00 trin 08066295 07/21/1995 39.00 trin 08066295 07/22/1995 35.00 trin 08066295 07/23/1995 34.00 trin 08066295 07/24/1995 32.00 trin 08066295 07/25/1995 30.00 trin 08066295 07/26/1995 29.00 trin 08066295 07/27/1995 29.00 trin 08066295 07/28/1995 28.00 trin 08066295 07/29/1995 34.00 trin 08066295 07/30/1995 44.00 trin 08066295 07/31/1995 112.00 trin 08066295 08/01/1995 106.00 trin 08066295 08/02/1995 155.00 trin 08066295 08/03/1995 139.00 trin 08066295 08/04/1995 123.00 trin 08066295 08/05/1995 102.00 trin 08066295 08/06/1995 66.00 trin 08066295 08/07/1995 72.00 trin 08066295 08/08/1995 176.00 trin 08066295 08/09/1995 122.00 trin 08066295 08/10/1995 155.00 trin 08066295 08/11/1995 78.00 trin 08066295 08/12/1995 57.00 trin 08066295 08/13/1995 49.00 trin 08066295 08/14/1995 45.00 trin 08066295 08/15/1995 52.00 trin 08066295 08/16/1995 52.00 trin 08066295 08/17/1995 54.00 trin 08066295 08/18/1995 48.00 trin 08066295 08/19/1995 42.00 trin 08066295 08/20/1995 38.00 trin 08066295 08/21/1995 37.00 trin 08066295 08/22/1995 41.00 trin 08066295 08/23/1995 44.00 trin 08066295 08/24/1995 55.00 trin 08066295 08/25/1995 49.00 trin 08066295 08/26/1995 51.00 trin 08066295 08/27/1995 52.00 trin 08066295 08/28/1995 56.00 trin 08066295 08/29/1995 55.00 trin 08066295 08/30/1995 44.00 trin 08066295 08/31/1995 39.00 trin 08066295 09/01/1995 37.00 trin 08066295 09/02/1995 46.00 trin 08066295 09/03/1995 38.00 trin 08066295 09/04/1995 34.00 trin 08066295 09/05/1995 33.00 trin 08066295 09/06/1995 32.00 trin 08066295 09/07/1995 30.00 trin 08066295 09/08/1995 30.00 trin 08066295 09/09/1995 29.00 trin 08066295 09/10/1995 28.00 trin 08066295 09/11/1995 27.00 trin 08066295 09/12/1995 27.00 trin 08066295 09/13/1995 26.00 trin 08066295 09/14/1995 26.00 trin 08066295 09/15/1995 26.00 trin 08066295 09/16/1995 25.00 trin 08066295 09/17/1995 26.00 trin 08066295 09/18/1995 25.00 trin 08066295 09/19/1995 25.00 trin 08066295 09/20/1995 26.00 trin 08066295 09/21/1995 26.00 trin 08066295 09/22/1995 30.00 trin 08066295 09/23/1995 43.00 trin 08066295 09/24/1995 48.00 trin 08066295 09/25/1995 43.00 trin 08066295 09/26/1995 35.00 trin 08066295 09/27/1995 30.00 trin 08066295 09/28/1995 28.00 trin 08066295 09/29/1995 26.00 trin 08066295 09/30/1995 25.00 trin 08066500 10/01/1993 726.00 trin 08066500 10/02/1993 718.00 trin 08066500 10/03/1993 713.00 trin 08066500 10/04/1993 695.00 trin 08066500 10/05/1993 689.00 trin 08066500 10/06/1993 677.00 trin 08066500 10/07/1993 665.00 trin 08066500 10/08/1993 662.00 trin 08066500 10/09/1993 675.00 trin 08066500 10/10/1993 653.00 trin 08066500 10/11/1993 632.00 trin 08066500 10/12/1993 683.00 trin 08066500 10/13/1993 727.00 trin 08066500 10/14/1993 709.00 trin 08066500 10/15/1993 668.00 trin 08066500 10/16/1993 655.00 trin 08066500 10/17/1993 637.00 trin 08066500 10/18/1993 634.00 trin 08066500 10/19/1993 625.00 trin 08066500 10/20/1993 708.00 trin 08066500 10/21/1993 2950.00 trin 08066500 10/22/1993 5330.00 trin 08066500 10/23/1993 5610.00 trin 08066500 10/24/1993 7280.00 trin 08066500 10/25/1993 10300.00 trin 08066500 10/26/1993 13200.00 trin 08066500 10/27/1993 13700.00 trin 08066500 10/28/1993 15800.00 trin 08066500 10/29/1993 19400.00 trin 08066500 10/30/1993 20300.00 trin 08066500 10/31/1993 21700.00 trin 08066500 11/01/1993 21400.00 trin 08066500 11/02/1993 20700.00 trin 08066500 11/03/1993 20900.00 trin 08066500 11/04/1993 22100.00 trin 08066500 11/05/1993 21800.00 trin 08066500 11/06/1993 17800.00 trin 08066500 11/07/1993 15400.00 trin 08066500 11/08/1993 14700.00 trin 08066500 11/09/1993 14100.00 trin 08066500 11/10/1993 13400.00 trin 08066500 11/11/1993 12300.00 trin 08066500 11/12/1993 11900.00 trin 08066500 11/13/1993 10500.00 trin 08066500 11/14/1993 8410.00 trin 08066500 11/15/1993 8510.00 trin 08066500 11/16/1993 8950.00 trin 08066500 11/17/1993 8390.00 trin 08066500 11/18/1993 8590.00 trin 08066500 11/19/1993 8500.00 trin 08066500 11/20/1993 8430.00 trin 08066500 11/21/1993 8380.00 trin 08066500 11/22/1993 8360.00 trin 08066500 11/23/1993 8170.00 trin 08066500 11/24/1993 6410.00 trin 08066500 11/25/1993 4980.00 trin 08066500 11/26/1993 4660.00 trin 08066500 11/27/1993 5640.00 trin 08066500 11/28/1993 3850.00 trin 08066500 11/29/1993 2850.00 trin 08066500 11/30/1993 2670.00 trin 08066500 12/01/1993 2610.00 trin 08066500 12/02/1993 2600.00 trin 08066500 12/03/1993 2630.00 trin 08066500 12/04/1993 3240.00 trin 08066500 12/05/1993 3700.00 trin 08066500 12/06/1993 3640.00 trin 08066500 12/07/1993 3540.00 trin 08066500 12/08/1993 4760.00 trin 08066500 12/09/1993 6800.00 trin 08066500 12/10/1993 7420.00 trin 08066500 12/11/1993 8020.00 trin 08066500 12/12/1993 8350.00 trin 08066500 12/13/1993 8440.00 trin 08066500 12/14/1993 9530.00 trin 08066500 12/15/1993 9910.00 trin 08066500 12/16/1993 9890.00 trin 08066500 12/17/1993 9880.00 trin 08066500 12/18/1993 9960.00 trin 08066500 12/19/1993 10700.00 trin 08066500 12/20/1993 12400.00 trin 08066500 12/21/1993 13000.00 trin 08066500 12/22/1993 13000.00 trin 08066500 12/23/1993 13100.00 trin 08066500 12/24/1993 13100.00 trin 08066500 12/25/1993 12800.00 trin 08066500 12/26/1993 12000.00 trin 08066500 12/27/1993 11700.00 trin 08066500 12/28/1993 10100.00 trin 08066500 12/29/1993 7210.00 trin 08066500 12/30/1993 4360.00 trin 08066500 12/31/1993 3520.00 trin 08066500 01/01/1994 3440.00 trin 08066500 01/02/1994 2830.00 trin 08066500 01/03/1994 2640.00 trin 08066500 01/04/1994 2560.00 trin 08066500 01/05/1994 2080.00 trin 08066500 01/06/1994 1970.00 trin 08066500 01/07/1994 1930.00 trin 08066500 01/08/1994 1910.00 trin 08066500 01/09/1994 1890.00 trin 08066500 01/10/1994 1910.00 trin 08066500 01/11/1994 1920.00 trin 08066500 01/12/1994 1920.00 trin 08066500 01/13/1994 1900.00 trin 08066500 01/14/1994 1880.00 trin 08066500 01/15/1994 1880.00 trin 08066500 01/16/1994 1870.00 trin 08066500 01/17/1994 1900.00 trin 08066500 01/18/1994 1880.00 trin 08066500 01/19/1994 1870.00 trin 08066500 01/20/1994 1870.00 trin 08066500 01/21/1994 1870.00 trin 08066500 01/22/1994 1860.00 trin 08066500 01/23/1994 1860.00 trin 08066500 01/24/1994 1890.00 trin 08066500 01/25/1994 2350.00 trin 08066500 01/26/1994 2500.00 trin 08066500 01/27/1994 5330.00 trin 08066500 01/28/1994 16000.00 trin 08066500 01/29/1994 15900.00 trin 08066500 01/30/1994 14700.00 trin 08066500 01/31/1994 11800.00 trin 08066500 02/01/1994 10100.00 trin 08066500 02/02/1994 8600.00 trin 08066500 02/03/1994 7430.00 trin 08066500 02/04/1994 5960.00 trin 08066500 02/05/1994 5800.00 trin 08066500 02/06/1994 5810.00 trin 08066500 02/07/1994 4580.00 trin 08066500 02/08/1994 3680.00 trin 08066500 02/09/1994 3590.00 trin 08066500 02/10/1994 6720.00 trin 08066500 02/11/1994 10900.00 trin 08066500 02/12/1994 8480.00 trin 08066500 02/13/1994 7160.00 trin 08066500 02/14/1994 6780.00 trin 08066500 02/15/1994 6300.00 trin 08066500 02/16/1994 6000.00 trin 08066500 02/17/1994 5590.00 trin 08066500 02/18/1994 4990.00 trin 08066500 02/19/1994 4850.00 trin 08066500 02/20/1994 4080.00 trin 08066500 02/21/1994 5790.00 trin 08066500 02/22/1994 14400.00 trin 08066500 02/23/1994 26000.00 trin 08066500 02/24/1994 29800.00 trin 08066500 02/25/1994 31000.00 trin 08066500 02/26/1994 31000.00 trin 08066500 02/27/1994 30500.00 trin 08066500 02/28/1994 30300.00 trin 08066500 03/01/1994 30500.00 trin 08066500 03/02/1994 30900.00 trin 08066500 03/03/1994 31500.00 trin 08066500 03/04/1994 32200.00 trin 08066500 03/05/1994 32100.00 trin 08066500 03/06/1994 32200.00 trin 08066500 03/07/1994 32200.00 trin 08066500 03/08/1994 32100.00 trin 08066500 03/09/1994 33900.00 trin 08066500 03/10/1994 34200.00 trin 08066500 03/11/1994 32000.00 trin 08066500 03/12/1994 29400.00 trin 08066500 03/13/1994 26900.00 trin 08066500 03/14/1994 24800.00 trin 08066500 03/15/1994 23000.00 trin 08066500 03/16/1994 22200.00 trin 08066500 03/17/1994 20000.00 trin 08066500 03/18/1994 18300.00 trin 08066500 03/19/1994 17400.00 trin 08066500 03/20/1994 17300.00 trin 08066500 03/21/1994 15900.00 trin 08066500 03/22/1994 11800.00 trin 08066500 03/23/1994 8800.00 trin 08066500 03/24/1994 8080.00 trin 08066500 03/25/1994 7790.00 trin 08066500 03/26/1994 6620.00 trin 08066500 03/27/1994 6440.00 trin 08066500 03/28/1994 6130.00 trin 08066500 03/29/1994 4170.00 trin 08066500 03/30/1994 3410.00 trin 08066500 03/31/1994 3290.00 trin 08066500 04/01/1994 3860.00 trin 08066500 04/02/1994 5690.00 trin 08066500 04/03/1994 6120.00 trin 08066500 04/04/1994 6150.00 trin 08066500 04/05/1994 6190.00 trin 08066500 04/06/1994 6310.00 trin 08066500 04/07/1994 6290.00 trin 08066500 04/08/1994 5470.00 trin 08066500 04/09/1994 5320.00 trin 08066500 04/10/1994 4780.00 trin 08066500 04/11/1994 4110.00 trin 08066500 04/12/1994 4160.00 trin 08066500 04/13/1994 7390.00 trin 08066500 04/14/1994 10000.00 trin 08066500 04/15/1994 10400.00 trin 08066500 04/16/1994 10400.00 trin 08066500 04/17/1994 10400.00 trin 08066500 04/18/1994 10300.00 trin 08066500 04/19/1994 9660.00 trin 08066500 04/20/1994 8770.00 trin 08066500 04/21/1994 6780.00 trin 08066500 04/22/1994 5080.00 trin 08066500 04/23/1994 4060.00 trin 08066500 04/24/1994 3250.00 trin 08066500 04/25/1994 2920.00 trin 08066500 04/26/1994 2860.00 trin 08066500 04/27/1994 2850.00 trin 08066500 04/28/1994 2800.00 trin 08066500 04/29/1994 2750.00 trin 08066500 04/30/1994 2990.00 trin 08066500 05/01/1994 4510.00 trin 08066500 05/02/1994 4840.00 trin 08066500 05/03/1994 7430.00 trin 08066500 05/04/1994 12900.00 trin 08066500 05/05/1994 15200.00 trin 08066500 05/06/1994 15300.00 trin 08066500 05/07/1994 16100.00 trin 08066500 05/08/1994 16900.00 trin 08066500 05/09/1994 17100.00 trin 08066500 05/10/1994 17900.00 trin 08066500 05/11/1994 20800.00 trin 08066500 05/12/1994 24000.00 trin 08066500 05/13/1994 27600.00 trin 08066500 05/14/1994 30900.00 trin 08066500 05/15/1994 35100.00 trin 08066500 05/16/1994 34900.00 trin 08066500 05/17/1994 34100.00 trin 08066500 05/18/1994 32400.00 trin 08066500 05/19/1994 28000.00 trin 08066500 05/20/1994 25800.00 trin 08066500 05/21/1994 25000.00 trin 08066500 05/22/1994 23500.00 trin 08066500 05/23/1994 22100.00 trin 08066500 05/24/1994 21100.00 trin 08066500 05/25/1994 21000.00 trin 08066500 05/26/1994 21000.00 trin 08066500 05/27/1994 21000.00 trin 08066500 05/28/1994 21100.00 trin 08066500 05/29/1994 21300.00 trin 08066500 05/30/1994 21800.00 trin 08066500 05/31/1994 21700.00 trin 08066500 06/01/1994 21500.00 trin 08066500 06/02/1994 21300.00 trin 08066500 06/03/1994 21200.00 trin 08066500 06/04/1994 21200.00 trin 08066500 06/05/1994 20700.00 trin 08066500 06/06/1994 21200.00 trin 08066500 06/07/1994 20900.00 trin 08066500 06/08/1994 18000.00 trin 08066500 06/09/1994 14100.00 trin 08066500 06/10/1994 12000.00 trin 08066500 06/11/1994 10900.00 trin 08066500 06/12/1994 11000.00 trin 08066500 06/13/1994 11300.00 trin 08066500 06/14/1994 11900.00 trin 08066500 06/15/1994 10000.00 trin 08066500 06/16/1994 9230.00 trin 08066500 06/17/1994 8580.00 trin 08066500 06/18/1994 7210.00 trin 08066500 06/19/1994 7060.00 trin 08066500 06/20/1994 6690.00 trin 08066500 06/21/1994 6790.00 trin 08066500 06/22/1994 6710.00 trin 08066500 06/23/1994 5220.00 trin 08066500 06/24/1994 3970.00 trin 08066500 06/25/1994 3380.00 trin 08066500 06/26/1994 2990.00 trin 08066500 06/27/1994 2850.00 trin 08066500 06/28/1994 2770.00 trin 08066500 06/29/1994 2750.00 trin 08066500 06/30/1994 2700.00 trin 08066500 07/01/1994 2660.00 trin 08066500 07/02/1994 2370.00 trin 08066500 07/03/1994 2100.00 trin 08066500 07/04/1994 2030.00 trin 08066500 07/05/1994 2010.00 trin 08066500 07/06/1994 2000.00 trin 08066500 07/07/1994 1980.00 trin 08066500 07/08/1994 1980.00 trin 08066500 07/09/1994 1980.00 trin 08066500 07/10/1994 1960.00 trin 08066500 07/11/1994 1930.00 trin 08066500 07/12/1994 1900.00 trin 08066500 07/13/1994 1870.00 trin 08066500 07/14/1994 1850.00 trin 08066500 07/15/1994 1830.00 trin 08066500 07/16/1994 1810.00 trin 08066500 07/17/1994 1900.00 trin 08066500 07/18/1994 3420.00 trin 08066500 07/19/1994 5790.00 trin 08066500 07/20/1994 7430.00 trin 08066500 07/21/1994 8600.00 trin 08066500 07/22/1994 8770.00 trin 08066500 07/23/1994 8790.00 trin 08066500 07/24/1994 8800.00 trin 08066500 07/25/1994 8770.00 trin 08066500 07/26/1994 8770.00 trin 08066500 07/27/1994 8760.00 trin 08066500 07/28/1994 8730.00 trin 08066500 07/29/1994 8110.00 trin 08066500 07/30/1994 7780.00 trin 08066500 07/31/1994 7780.00 trin 08066500 08/01/1994 6830.00 trin 08066500 08/02/1994 5230.00 trin 08066500 08/03/1994 4170.00 trin 08066500 08/04/1994 4080.00 trin 08066500 08/05/1994 4200.00 trin 08066500 08/06/1994 4860.00 trin 08066500 08/07/1994 4530.00 trin 08066500 08/08/1994 4290.00 trin 08066500 08/09/1994 4920.00 trin 08066500 08/10/1994 5000.00 trin 08066500 08/11/1994 4960.00 trin 08066500 08/12/1994 3300.00 trin 08066500 08/13/1994 2200.00 trin 08066500 08/14/1994 2100.00 trin 08066500 08/15/1994 1760.00 trin 08066500 08/16/1994 1590.00 trin 08066500 08/17/1994 1540.00 trin 08066500 08/18/1994 1520.00 trin 08066500 08/19/1994 1500.00 trin 08066500 08/20/1994 1500.00 trin 08066500 08/21/1994 1510.00 trin 08066500 08/22/1994 1530.00 trin 08066500 08/23/1994 1550.00 trin 08066500 08/24/1994 1600.00 trin 08066500 08/25/1994 1510.00 trin 08066500 08/26/1994 1430.00 trin 08066500 08/27/1994 1490.00 trin 08066500 08/28/1994 1470.00 trin 08066500 08/29/1994 1460.00 trin 08066500 08/30/1994 1450.00 trin 08066500 08/31/1994 1440.00 trin 08066500 09/01/1994 1570.00 trin 08066500 09/02/1994 1630.00 trin 08066500 09/03/1994 1640.00 trin 08066500 09/04/1994 1550.00 trin 08066500 09/05/1994 1520.00 trin 08066500 09/06/1994 1500.00 trin 08066500 09/07/1994 2810.00 trin 08066500 09/08/1994 4570.00 trin 08066500 09/09/1994 4870.00 trin 08066500 09/10/1994 4980.00 trin 08066500 09/11/1994 5260.00 trin 08066500 09/12/1994 3910.00 trin 08066500 09/13/1994 3290.00 trin 08066500 09/14/1994 2980.00 trin 08066500 09/15/1994 2670.00 trin 08066500 09/16/1994 2610.00 trin 08066500 09/17/1994 2460.00 trin 08066500 09/18/1994 1850.00 trin 08066500 09/19/1994 1490.00 trin 08066500 09/20/1994 1450.00 trin 08066500 09/21/1994 1440.00 trin 08066500 09/22/1994 1430.00 trin 08066500 09/23/1994 1410.00 trin 08066500 09/24/1994 1410.00 trin 08066500 09/25/1994 1400.00 trin 08066500 09/26/1994 1400.00 trin 08066500 09/27/1994 1380.00 trin 08066500 09/28/1994 1350.00 trin 08066500 09/29/1994 1350.00 trin 08066500 09/30/1994 1350.00 trin 08066500 10/01/1994 1360.00 trin 08066500 10/02/1994 1360.00 trin 08066500 10/03/1994 1360.00 trin 08066500 10/04/1994 1350.00 trin 08066500 10/05/1994 1330.00 trin 08066500 10/06/1994 1340.00 trin 08066500 10/07/1994 1340.00 trin 08066500 10/08/1994 1460.00 trin 08066500 10/09/1994 1460.00 trin 08066500 10/10/1994 1420.00 trin 08066500 10/11/1994 3300.00 trin 08066500 10/12/1994 5700.00 trin 08066500 10/13/1994 6250.00 trin 08066500 10/14/1994 6310.00 trin 08066500 10/15/1994 6400.00 trin 08066500 10/16/1994 7010.00 trin 08066500 10/17/1994 46100.00 trin 08066500 10/18/1994 104000.00 trin 08066500 10/19/1994 117000.00 trin 08066500 10/20/1994 92600.00 trin 08066500 10/21/1994 62800.00 trin 08066500 10/22/1994 38500.00 trin 08066500 10/23/1994 29700.00 trin 08066500 10/24/1994 27100.00 trin 08066500 10/25/1994 25900.00 trin 08066500 10/26/1994 25100.00 trin 08066500 10/27/1994 23200.00 trin 08066500 10/28/1994 21200.00 trin 08066500 10/29/1994 20700.00 trin 08066500 10/30/1994 20300.00 trin 08066500 10/31/1994 18700.00 trin 08066500 11/01/1994 18400.00 trin 08066500 11/02/1994 18200.00 trin 08066500 11/03/1994 17500.00 trin 08066500 11/04/1994 17400.00 trin 08066500 11/05/1994 17500.00 trin 08066500 11/06/1994 17600.00 trin 08066500 11/07/1994 17400.00 trin 08066500 11/08/1994 17300.00 trin 08066500 11/09/1994 17300.00 trin 08066500 11/10/1994 17200.00 trin 08066500 11/11/1994 17100.00 trin 08066500 11/12/1994 17000.00 trin 08066500 11/13/1994 17000.00 trin 08066500 11/14/1994 17000.00 trin 08066500 11/15/1994 17000.00 trin 08066500 11/16/1994 16900.00 trin 08066500 11/17/1994 16900.00 trin 08066500 11/18/1994 17300.00 trin 08066500 11/19/1994 17800.00 trin 08066500 11/20/1994 18000.00 trin 08066500 11/21/1994 19500.00 trin 08066500 11/22/1994 19800.00 trin 08066500 11/23/1994 19800.00 trin 08066500 11/24/1994 19700.00 trin 08066500 11/25/1994 19700.00 trin 08066500 11/26/1994 19700.00 trin 08066500 11/27/1994 19700.00 trin 08066500 11/28/1994 19600.00 trin 08066500 11/29/1994 19500.00 trin 08066500 11/30/1994 19500.00 trin 08066500 12/01/1994 19500.00 trin 08066500 12/02/1994 18800.00 trin 08066500 12/03/1994 17800.00 trin 08066500 12/04/1994 17700.00 trin 08066500 12/05/1994 16200.00 trin 08066500 12/06/1994 13800.00 trin 08066500 12/07/1994 12700.00 trin 08066500 12/08/1994 12100.00 trin 08066500 12/09/1994 12500.00 trin 08066500 12/10/1994 11900.00 trin 08066500 12/11/1994 12800.00 trin 08066500 12/12/1994 12000.00 trin 08066500 12/13/1994 13100.00 trin 08066500 12/14/1994 13800.00 trin 08066500 12/15/1994 15400.00 trin 08066500 12/16/1994 20700.00 trin 08066500 12/17/1994 27200.00 trin 08066500 12/18/1994 56900.00 trin 08066500 12/19/1994 64400.00 trin 08066500 12/20/1994 65000.00 trin 08066500 12/21/1994 65100.00 trin 08066500 12/22/1994 62300.00 trin 08066500 12/23/1994 59000.00 trin 08066500 12/24/1994 55800.00 trin 08066500 12/25/1994 52400.00 trin 08066500 12/26/1994 49300.00 trin 08066500 12/27/1994 47000.00 trin 08066500 12/28/1994 45300.00 trin 08066500 12/29/1994 45600.00 trin 08066500 12/30/1994 46000.00 trin 08066500 12/31/1994 43000.00 trin 08066500 01/01/1995 34300.00 trin 08066500 01/02/1995 27300.00 trin 08066500 01/03/1995 22600.00 trin 08066500 01/04/1995 21200.00 trin 08066500 01/05/1995 19700.00 trin 08066500 01/06/1995 17700.00 trin 08066500 01/07/1995 16800.00 trin 08066500 01/08/1995 15200.00 trin 08066500 01/09/1995 13800.00 trin 08066500 01/10/1995 12900.00 trin 08066500 01/11/1995 12400.00 trin 08066500 01/12/1995 11800.00 trin 08066500 01/13/1995 12000.00 trin 08066500 01/14/1995 14100.00 trin 08066500 01/15/1995 17200.00 trin 08066500 01/16/1995 19500.00 trin 08066500 01/17/1995 20300.00 trin 08066500 01/18/1995 29500.00 trin 08066500 01/19/1995 50700.00 trin 08066500 01/20/1995 48200.00 trin 08066500 01/21/1995 45500.00 trin 08066500 01/22/1995 43600.00 trin 08066500 01/23/1995 40400.00 trin 08066500 01/24/1995 34900.00 trin 08066500 01/25/1995 32200.00 trin 08066500 01/26/1995 31600.00 trin 08066500 01/27/1995 41600.00 trin 08066500 01/28/1995 44700.00 trin 08066500 01/29/1995 39900.00 trin 08066500 01/30/1995 35800.00 trin 08066500 01/31/1995 32000.00 trin 08066500 02/01/1995 27300.00 trin 08066500 02/02/1995 24200.00 trin 08066500 02/03/1995 21500.00 trin 08066500 02/04/1995 19200.00 trin 08066500 02/05/1995 15800.00 trin 08066500 02/06/1995 11200.00 trin 08066500 02/07/1995 7410.00 trin 08066500 02/08/1995 5970.00 trin 08066500 02/09/1995 5850.00 trin 08066500 02/10/1995 5850.00 trin 08066500 02/11/1995 5810.00 trin 08066500 02/12/1995 5760.00 trin 08066500 02/13/1995 5280.00 trin 08066500 02/14/1995 5040.00 trin 08066500 02/15/1995 5040.00 trin 08066500 02/16/1995 5020.00 trin 08066500 02/17/1995 4990.00 trin 08066500 02/18/1995 4960.00 trin 08066500 02/19/1995 5120.00 trin 08066500 02/20/1995 6220.00 trin 08066500 02/21/1995 6370.00 trin 08066500 02/22/1995 6340.00 trin 08066500 02/23/1995 6320.00 trin 08066500 02/24/1995 6290.00 trin 08066500 02/25/1995 6280.00 trin 08066500 02/26/1995 6260.00 trin 08066500 02/27/1995 6310.00 trin 08066500 02/28/1995 8130.00 trin 08066500 03/01/1995 9040.00 trin 08066500 03/02/1995 8570.00 trin 08066500 03/03/1995 8930.00 trin 08066500 03/04/1995 10000.00 trin 08066500 03/05/1995 11000.00 trin 08066500 03/06/1995 11200.00 trin 08066500 03/07/1995 11900.00 trin 08066500 03/08/1995 17100.00 trin 08066500 03/09/1995 19700.00 trin 08066500 03/10/1995 15800.00 trin 08066500 03/11/1995 11000.00 trin 08066500 03/12/1995 9790.00 trin 08066500 03/13/1995 12200.00 trin 08066500 03/14/1995 22200.00 trin 08066500 03/15/1995 26400.00 trin 08066500 03/16/1995 25600.00 trin 08066500 03/17/1995 27700.00 trin 08066500 03/18/1995 27700.00 trin 08066500 03/19/1995 27200.00 trin 08066500 03/20/1995 27100.00 trin 08066500 03/21/1995 27000.00 trin 08066500 03/22/1995 26900.00 trin 08066500 03/23/1995 26800.00 trin 08066500 03/24/1995 27200.00 trin 08066500 03/25/1995 29300.00 trin 08066500 03/26/1995 29700.00 trin 08066500 03/27/1995 29800.00 trin 08066500 03/28/1995 29800.00 trin 08066500 03/29/1995 29900.00 trin 08066500 03/30/1995 31000.00 trin 08066500 03/31/1995 30900.00 trin 08066500 04/01/1995 30800.00 trin 08066500 04/02/1995 29300.00 trin 08066500 04/03/1995 27400.00 trin 08066500 04/04/1995 27100.00 trin 08066500 04/05/1995 29100.00 trin 08066500 04/06/1995 30700.00 trin 08066500 04/07/1995 29600.00 trin 08066500 04/08/1995 28500.00 trin 08066500 04/09/1995 27800.00 trin 08066500 04/10/1995 25500.00 trin 08066500 04/11/1995 25100.00 trin 08066500 04/12/1995 25700.00 trin 08066500 04/13/1995 23900.00 trin 08066500 04/14/1995 23200.00 trin 08066500 04/15/1995 22800.00 trin 08066500 04/16/1995 22700.00 trin 08066500 04/17/1995 22600.00 trin 08066500 04/18/1995 22500.00 trin 08066500 04/19/1995 22500.00 trin 08066500 04/20/1995 22500.00 trin 08066500 04/21/1995 22800.00 trin 08066500 04/22/1995 22700.00 trin 08066500 04/23/1995 22600.00 trin 08066500 04/24/1995 22500.00 trin 08066500 04/25/1995 22300.00 trin 08066500 04/26/1995 21200.00 trin 08066500 04/27/1995 20300.00 trin 08066500 04/28/1995 20200.00 trin 08066500 04/29/1995 20100.00 trin 08066500 04/30/1995 20000.00 trin 08066500 05/01/1995 19900.00 trin 08066500 05/02/1995 19900.00 trin 08066500 05/03/1995 19800.00 trin 08066500 05/04/1995 19800.00 trin 08066500 05/05/1995 19700.00 trin 08066500 05/06/1995 19700.00 trin 08066500 05/07/1995 19200.00 trin 08066500 05/08/1995 18100.00 trin 08066500 05/09/1995 18700.00 trin 08066500 05/10/1995 18100.00 trin 08066500 05/11/1995 17600.00 trin 08066500 05/12/1995 17400.00 trin 08066500 05/13/1995 17400.00 trin 08066500 05/14/1995 19200.00 trin 08066500 05/15/1995 23200.00 trin 08066500 05/16/1995 27400.00 trin 08066500 05/17/1995 29800.00 trin 08066500 05/18/1995 33200.00 trin 08066500 05/19/1995 37100.00 trin 08066500 05/20/1995 38000.00 trin 08066500 05/21/1995 38200.00 trin 08066500 05/22/1995 38700.00 trin 08066500 05/23/1995 40100.00 trin 08066500 05/24/1995 40500.00 trin 08066500 05/25/1995 40600.00 trin 08066500 05/26/1995 40800.00 trin 08066500 05/27/1995 40800.00 trin 08066500 05/28/1995 39900.00 trin 08066500 05/29/1995 38600.00 trin 08066500 05/30/1995 36900.00 trin 08066500 05/31/1995 35800.00 trin 08066500 06/01/1995 32700.00 trin 08066500 06/02/1995 27400.00 trin 08066500 06/03/1995 23100.00 trin 08066500 06/04/1995 18700.00 trin 08066500 06/05/1995 16900.00 trin 08066500 06/06/1995 14000.00 trin 08066500 06/07/1995 12100.00 trin 08066500 06/08/1995 11900.00 trin 08066500 06/09/1995 11200.00 trin 08066500 06/10/1995 10100.00 trin 08066500 06/11/1995 9530.00 trin 08066500 06/12/1995 9570.00 trin 08066500 06/13/1995 8950.00 trin 08066500 06/14/1995 10400.00 trin 08066500 06/15/1995 12200.00 trin 08066500 06/16/1995 13000.00 trin 08066500 06/17/1995 14300.00 trin 08066500 06/18/1995 14900.00 trin 08066500 06/19/1995 15600.00 trin 08066500 06/20/1995 15700.00 trin 08066500 06/21/1995 15700.00 trin 08066500 06/22/1995 15600.00 trin 08066500 06/23/1995 15600.00 trin 08066500 06/24/1995 15500.00 trin 08066500 06/25/1995 13800.00 trin 08066500 06/26/1995 11500.00 trin 08066500 06/27/1995 9650.00 trin 08066500 06/28/1995 7620.00 trin 08066500 06/29/1995 6070.00 trin 08066500 06/30/1995 6510.00 trin 08066500 07/01/1995 6590.00 trin 08066500 07/02/1995 5810.00 trin 08066500 07/03/1995 5140.00 trin 08066500 07/04/1995 3830.00 trin 08066500 07/05/1995 3640.00 trin 08066500 07/06/1995 3700.00 trin 08066500 07/07/1995 3580.00 trin 08066500 07/08/1995 3520.00 trin 08066500 07/09/1995 3430.00 trin 08066500 07/10/1995 3360.00 trin 08066500 07/11/1995 3480.00 trin 08066500 07/12/1995 4280.00 trin 08066500 07/13/1995 4050.00 trin 08066500 07/14/1995 3570.00 trin 08066500 07/15/1995 3540.00 trin 08066500 07/16/1995 3570.00 trin 08066500 07/17/1995 3550.00 trin 08066500 07/18/1995 3570.00 trin 08066500 07/19/1995 3550.00 trin 08066500 07/20/1995 3530.00 trin 08066500 07/21/1995 3510.00 trin 08066500 07/22/1995 3400.00 trin 08066500 07/23/1995 2840.00 trin 08066500 07/24/1995 2720.00 trin 08066500 07/25/1995 2710.00 trin 08066500 07/26/1995 2700.00 trin 08066500 07/27/1995 2690.00 trin 08066500 07/28/1995 2680.00 trin 08066500 07/29/1995 2700.00 trin 08066500 07/30/1995 2700.00 trin 08066500 07/31/1995 3150.00 trin 08066500 08/01/1995 3490.00 trin 08066500 08/02/1995 7170.00 trin 08066500 08/03/1995 11200.00 trin 08066500 08/04/1995 11800.00 trin 08066500 08/05/1995 11700.00 trin 08066500 08/06/1995 9880.00 trin 08066500 08/07/1995 8460.00 trin 08066500 08/08/1995 7540.00 trin 08066500 08/09/1995 6720.00 trin 08066500 08/10/1995 5790.00 trin 08066500 08/11/1995 5620.00 trin 08066500 08/12/1995 4690.00 trin 08066500 08/13/1995 4250.00 trin 08066500 08/14/1995 4170.00 trin 08066500 08/15/1995 4170.00 trin 08066500 08/16/1995 4240.00 trin 08066500 08/17/1995 4210.00 trin 08066500 08/18/1995 4130.00 trin 08066500 08/19/1995 3030.00 trin 08066500 08/20/1995 2460.00 trin 08066500 08/21/1995 2400.00 trin 08066500 08/22/1995 2390.00 trin 08066500 08/23/1995 2350.00 trin 08066500 08/24/1995 2380.00 trin 08066500 08/25/1995 2320.00 trin 08066500 08/26/1995 2150.00 trin 08066500 08/27/1995 2200.00 trin 08066500 08/28/1995 2190.00 trin 08066500 08/29/1995 2190.00 trin 08066500 08/30/1995 2080.00 trin 08066500 08/31/1995 1430.00 trin 08066500 09/01/1995 1250.00 trin 08066500 09/02/1995 1290.00 trin 08066500 09/03/1995 1230.00 trin 08066500 09/04/1995 1190.00 trin 08066500 09/05/1995 1160.00 trin 08066500 09/06/1995 1180.00 trin 08066500 09/07/1995 1200.00 trin 08066500 09/08/1995 1160.00 trin 08066500 09/09/1995 1110.00 trin 08066500 09/10/1995 1080.00 trin 08066500 09/11/1995 1050.00 trin 08066500 09/12/1995 1070.00 trin 08066500 09/13/1995 1090.00 trin 08066500 09/14/1995 1080.00 trin 08066500 09/15/1995 1060.00 trin 08066500 09/16/1995 1050.00 trin 08066500 09/17/1995 1040.00 trin 08066500 09/18/1995 1040.00 trin 08066500 09/19/1995 1040.00 trin 08066500 09/20/1995 1040.00 trin 08066500 09/21/1995 1050.00 trin 08066500 09/22/1995 1100.00 trin 08066500 09/23/1995 1720.00 trin 08066500 09/24/1995 1790.00 trin 08066500 09/25/1995 1730.00 trin 08066500 09/26/1995 1730.00 trin 08066500 09/27/1995 2310.00 trin 08066500 09/28/1995 2430.00 trin 08066500 09/29/1995 2470.00 trin 08066500 09/30/1995 1570.00 usnk 13010065 10/01/1993 295.00 usnk 13010065 10/02/1993 290.00 usnk 13010065 10/03/1993 290.00 usnk 13010065 10/04/1993 290.00 usnk 13010065 10/05/1993 287.00 usnk 13010065 10/06/1993 294.00 usnk 13010065 10/07/1993 329.00 usnk 13010065 10/08/1993 374.00 usnk 13010065 10/09/1993 336.00 usnk 13010065 10/10/1993 328.00 usnk 13010065 10/11/1993 325.00 usnk 13010065 10/12/1993 321.00 usnk 13010065 10/13/1993 347.00 usnk 13010065 10/14/1993 407.00 usnk 13010065 10/15/1993 434.00 usnk 13010065 10/16/1993 425.00 usnk 13010065 10/17/1993 393.00 usnk 13010065 10/18/1993 365.00 usnk 13010065 10/19/1993 352.00 usnk 13010065 10/20/1993 333.00 usnk 13010065 10/21/1993 322.00 usnk 13010065 10/22/1993 330.00 usnk 13010065 10/23/1993 323.00 usnk 13010065 10/24/1993 319.00 usnk 13010065 10/25/1993 315.00 usnk 13010065 10/26/1993 303.00 usnk 13010065 10/27/1993 293.00 usnk 13010065 10/28/1993 299.00 usnk 13010065 10/29/1993 271.00 usnk 13010065 10/30/1993 264.00 usnk 13010065 10/31/1993 282.00 usnk 13010065 11/01/1993 294.00 usnk 13010065 11/02/1993 264.00 usnk 13010065 11/03/1993 275.00 usnk 13010065 11/04/1993 280.00 usnk 13010065 11/05/1993 265.00 usnk 13010065 11/06/1993 249.00 usnk 13010065 11/07/1993 259.00 usnk 13010065 11/08/1993 252.00 usnk 13010065 11/09/1993 243.00 usnk 13010065 11/10/1993 253.00 usnk 13010065 11/11/1993 242.00 usnk 13010065 11/12/1993 246.00 usnk 13010065 11/13/1993 242.00 usnk 13010065 11/14/1993 248.00 usnk 13010065 11/15/1993 227.00 usnk 13010065 11/16/1993 226.00 usnk 13010065 11/17/1993 227.00 usnk 13010065 11/18/1993 232.00 usnk 13010065 11/19/1993 226.00 usnk 13010065 11/20/1993 226.00 usnk 13010065 11/21/1993 242.00 usnk 13010065 11/22/1993 250.00 usnk 13010065 11/23/1993 253.00 usnk 13010065 11/24/1993 250.00 usnk 13010065 11/25/1993 238.00 usnk 13010065 11/26/1993 247.00 usnk 13010065 11/27/1993 250.00 usnk 13010065 11/28/1993 258.00 usnk 13010065 11/29/1993 259.00 usnk 13010065 11/30/1993 262.00 usnk 13010065 12/01/1993 260.00 usnk 13010065 12/02/1993 273.00 usnk 13010065 12/03/1993 280.00 usnk 13010065 12/04/1993 282.00 usnk 13010065 12/05/1993 285.00 usnk 13010065 12/06/1993 297.00 usnk 13010065 12/07/1993 307.00 usnk 13010065 12/08/1993 312.00 usnk 13010065 12/09/1993 326.00 usnk 13010065 12/10/1993 343.00 usnk 13010065 12/11/1993 330.00 usnk 13010065 12/12/1993 332.00 usnk 13010065 12/13/1993 322.00 usnk 13010065 12/14/1993 332.00 usnk 13010065 12/15/1993 338.00 usnk 13010065 12/16/1993 318.00 usnk 13010065 12/17/1993 312.00 usnk 13010065 12/18/1993 305.00 usnk 13010065 12/19/1993 307.00 usnk 13010065 12/20/1993 303.00 usnk 13010065 12/21/1993 301.00 usnk 13010065 12/22/1993 297.00 usnk 13010065 12/23/1993 295.00 usnk 13010065 12/24/1993 290.00 usnk 13010065 12/25/1993 280.00 usnk 13010065 12/26/1993 285.00 usnk 13010065 12/27/1993 280.00 usnk 13010065 12/28/1993 285.00 usnk 13010065 12/29/1993 287.00 usnk 13010065 12/30/1993 291.00 usnk 13010065 12/31/1993 291.00 usnk 13010065 01/01/1994 302.00 usnk 13010065 01/02/1994 306.00 usnk 13010065 01/03/1994 317.00 usnk 13010065 01/04/1994 315.00 usnk 13010065 01/05/1994 338.00 usnk 13010065 01/06/1994 335.00 usnk 13010065 01/07/1994 336.00 usnk 13010065 01/08/1994 345.00 usnk 13010065 01/09/1994 351.00 usnk 13010065 01/10/1994 350.00 usnk 13010065 01/11/1994 346.00 usnk 13010065 01/12/1994 341.00 usnk 13010065 01/13/1994 337.00 usnk 13010065 01/14/1994 336.00 usnk 13010065 01/15/1994 333.00 usnk 13010065 01/16/1994 325.00 usnk 13010065 01/17/1994 318.00 usnk 13010065 01/18/1994 317.00 usnk 13010065 01/19/1994 310.00 usnk 13010065 01/20/1994 300.00 usnk 13010065 01/21/1994 298.00 usnk 13010065 01/22/1994 295.00 usnk 13010065 01/23/1994 290.00 usnk 13010065 01/24/1994 295.00 usnk 13010065 01/25/1994 300.00 usnk 13010065 01/26/1994 303.00 usnk 13010065 01/27/1994 300.00 usnk 13010065 01/28/1994 293.00 usnk 13010065 01/29/1994 285.00 usnk 13010065 01/30/1994 280.00 usnk 13010065 01/31/1994 265.00 usnk 13010065 02/01/1994 270.00 usnk 13010065 02/02/1994 277.00 usnk 13010065 02/03/1994 281.00 usnk 13010065 02/04/1994 275.00 usnk 13010065 02/05/1994 276.00 usnk 13010065 02/06/1994 276.00 usnk 13010065 02/07/1994 287.00 usnk 13010065 02/08/1994 311.00 usnk 13010065 02/09/1994 308.00 usnk 13010065 02/10/1994 300.00 usnk 13010065 02/11/1994 290.00 usnk 13010065 02/12/1994 285.00 usnk 13010065 02/13/1994 290.00 usnk 13010065 02/14/1994 295.00 usnk 13010065 02/15/1994 300.00 usnk 13010065 02/16/1994 309.00 usnk 13010065 02/17/1994 306.00 usnk 13010065 02/18/1994 308.00 usnk 13010065 02/19/1994 310.00 usnk 13010065 02/20/1994 309.00 usnk 13010065 02/21/1994 308.00 usnk 13010065 02/22/1994 305.00 usnk 13010065 02/23/1994 305.00 usnk 13010065 02/24/1994 368.00 usnk 13010065 02/25/1994 359.00 usnk 13010065 02/26/1994 345.00 usnk 13010065 02/27/1994 354.00 usnk 13010065 02/28/1994 354.00 usnk 13010065 03/01/1994 356.00 usnk 13010065 03/02/1994 355.00 usnk 13010065 03/03/1994 353.00 usnk 13010065 03/04/1994 350.00 usnk 13010065 03/05/1994 347.00 usnk 13010065 03/06/1994 343.00 usnk 13010065 03/07/1994 328.00 usnk 13010065 03/08/1994 319.00 usnk 13010065 03/09/1994 317.00 usnk 13010065 03/10/1994 309.00 usnk 13010065 03/11/1994 316.00 usnk 13010065 03/12/1994 318.00 usnk 13010065 03/13/1994 309.00 usnk 13010065 03/14/1994 308.00 usnk 13010065 03/15/1994 312.00 usnk 13010065 03/16/1994 315.00 usnk 13010065 03/17/1994 311.00 usnk 13010065 03/18/1994 304.00 usnk 13010065 03/19/1994 307.00 usnk 13010065 03/20/1994 303.00 usnk 13010065 03/21/1994 302.00 usnk 13010065 03/22/1994 304.00 usnk 13010065 03/23/1994 306.00 usnk 13010065 03/24/1994 297.00 usnk 13010065 03/25/1994 297.00 usnk 13010065 03/26/1994 296.00 usnk 13010065 03/27/1994 294.00 usnk 13010065 03/28/1994 292.00 usnk 13010065 03/29/1994 283.00 usnk 13010065 03/30/1994 285.00 usnk 13010065 03/31/1994 293.00 usnk 13010065 04/01/1994 308.00 usnk 13010065 04/02/1994 321.00 usnk 13010065 04/03/1994 326.00 usnk 13010065 04/04/1994 340.00 usnk 13010065 04/05/1994 323.00 usnk 13010065 04/06/1994 333.00 usnk 13010065 04/07/1994 332.00 usnk 13010065 04/08/1994 323.00 usnk 13010065 04/09/1994 316.00 usnk 13010065 04/10/1994 321.00 usnk 13010065 04/11/1994 313.00 usnk 13010065 04/12/1994 327.00 usnk 13010065 04/13/1994 354.00 usnk 13010065 04/14/1994 356.00 usnk 13010065 04/15/1994 346.00 usnk 13010065 04/16/1994 387.00 usnk 13010065 04/17/1994 482.00 usnk 13010065 04/18/1994 674.00 usnk 13010065 04/19/1994 929.00 usnk 13010065 04/20/1994 1300.00 usnk 13010065 04/21/1994 1770.00 usnk 13010065 04/22/1994 2130.00 usnk 13010065 04/23/1994 2400.00 usnk 13010065 04/24/1994 2250.00 usnk 13010065 04/25/1994 1790.00 usnk 13010065 04/26/1994 1470.00 usnk 13010065 04/27/1994 1210.00 usnk 13010065 04/28/1994 1070.00 usnk 13010065 04/29/1994 955.00 usnk 13010065 04/30/1994 1000.00 usnk 13010065 05/01/1994 1140.00 usnk 13010065 05/02/1994 1180.00 usnk 13010065 05/03/1994 1470.00 usnk 13010065 05/04/1994 1660.00 usnk 13010065 05/05/1994 2400.00 usnk 13010065 05/06/1994 3310.00 usnk 13010065 05/07/1994 3680.00 usnk 13010065 05/08/1994 3960.00 usnk 13010065 05/09/1994 4500.00 usnk 13010065 05/10/1994 4520.00 usnk 13010065 05/11/1994 4660.00 usnk 13010065 05/12/1994 4960.00 usnk 13010065 05/13/1994 5590.00 usnk 13010065 05/14/1994 4370.00 usnk 13010065 05/15/1994 3630.00 usnk 13010065 05/16/1994 3530.00 usnk 13010065 05/17/1994 3350.00 usnk 13010065 05/18/1994 2690.00 usnk 13010065 05/19/1994 2680.00 usnk 13010065 05/20/1994 2580.00 usnk 13010065 05/21/1994 2200.00 usnk 13010065 05/22/1994 2190.00 usnk 13010065 05/23/1994 2380.00 usnk 13010065 05/24/1994 2460.00 usnk 13010065 05/25/1994 2510.00 usnk 13010065 05/26/1994 2480.00 usnk 13010065 05/27/1994 2410.00 usnk 13010065 05/28/1994 2560.00 usnk 13010065 05/29/1994 2310.00 usnk 13010065 05/30/1994 2120.00 usnk 13010065 05/31/1994 2070.00 usnk 13010065 06/01/1994 2190.00 usnk 13010065 06/02/1994 1900.00 usnk 13010065 06/03/1994 1700.00 usnk 13010065 06/04/1994 1630.00 usnk 13010065 06/05/1994 1490.00 usnk 13010065 06/06/1994 1350.00 usnk 13010065 06/07/1994 1250.00 usnk 13010065 06/08/1994 1190.00 usnk 13010065 06/09/1994 1140.00 usnk 13010065 06/10/1994 1030.00 usnk 13010065 06/11/1994 971.00 usnk 13010065 06/12/1994 955.00 usnk 13010065 06/13/1994 960.00 usnk 13010065 06/14/1994 1200.00 usnk 13010065 06/15/1994 1060.00 usnk 13010065 06/16/1994 1000.00 usnk 13010065 06/17/1994 936.00 usnk 13010065 06/18/1994 849.00 usnk 13010065 06/19/1994 798.00 usnk 13010065 06/20/1994 753.00 usnk 13010065 06/21/1994 729.00 usnk 13010065 06/22/1994 744.00 usnk 13010065 06/23/1994 690.00 usnk 13010065 06/24/1994 635.00 usnk 13010065 06/25/1994 596.00 usnk 13010065 06/26/1994 567.00 usnk 13010065 06/27/1994 538.00 usnk 13010065 06/28/1994 520.00 usnk 13010065 06/29/1994 500.00 usnk 13010065 06/30/1994 480.00 usnk 13010065 07/01/1994 461.00 usnk 13010065 07/02/1994 438.00 usnk 13010065 07/03/1994 423.00 usnk 13010065 07/04/1994 407.00 usnk 13010065 07/05/1994 398.00 usnk 13010065 07/06/1994 430.00 usnk 13010065 07/07/1994 427.00 usnk 13010065 07/08/1994 400.00 usnk 13010065 07/09/1994 378.00 usnk 13010065 07/10/1994 364.00 usnk 13010065 07/11/1994 353.00 usnk 13010065 07/12/1994 343.00 usnk 13010065 07/13/1994 336.00 usnk 13010065 07/14/1994 340.00 usnk 13010065 07/15/1994 336.00 usnk 13010065 07/16/1994 321.00 usnk 13010065 07/17/1994 308.00 usnk 13010065 07/18/1994 299.00 usnk 13010065 07/19/1994 293.00 usnk 13010065 07/20/1994 290.00 usnk 13010065 07/21/1994 286.00 usnk 13010065 07/22/1994 277.00 usnk 13010065 07/23/1994 275.00 usnk 13010065 07/24/1994 284.00 usnk 13010065 07/25/1994 279.00 usnk 13010065 07/26/1994 269.00 usnk 13010065 07/27/1994 263.00 usnk 13010065 07/28/1994 262.00 usnk 13010065 07/29/1994 278.00 usnk 13010065 07/30/1994 261.00 usnk 13010065 07/31/1994 260.00 usnk 13010065 08/01/1994 257.00 usnk 13010065 08/02/1994 251.00 usnk 13010065 08/03/1994 247.00 usnk 13010065 08/04/1994 244.00 usnk 13010065 08/05/1994 241.00 usnk 13010065 08/06/1994 232.00 usnk 13010065 08/07/1994 222.00 usnk 13010065 08/08/1994 221.00 usnk 13010065 08/09/1994 234.00 usnk 13010065 08/10/1994 234.00 usnk 13010065 08/11/1994 225.00 usnk 13010065 08/12/1994 228.00 usnk 13010065 08/13/1994 239.00 usnk 13010065 08/14/1994 224.00 usnk 13010065 08/15/1994 217.00 usnk 13010065 08/16/1994 208.00 usnk 13010065 08/17/1994 202.00 usnk 13010065 08/18/1994 199.00 usnk 13010065 08/19/1994 196.00 usnk 13010065 08/20/1994 193.00 usnk 13010065 08/21/1994 193.00 usnk 13010065 08/22/1994 198.00 usnk 13010065 08/23/1994 201.00 usnk 13010065 08/24/1994 192.00 usnk 13010065 08/25/1994 183.00 usnk 13010065 08/26/1994 177.00 usnk 13010065 08/27/1994 174.00 usnk 13010065 08/28/1994 174.00 usnk 13010065 08/29/1994 175.00 usnk 13010065 08/30/1994 175.00 usnk 13010065 08/31/1994 173.00 usnk 13010065 09/01/1994 171.00 usnk 13010065 09/02/1994 171.00 usnk 13010065 09/03/1994 170.00 usnk 13010065 09/04/1994 166.00 usnk 13010065 09/05/1994 163.00 usnk 13010065 09/06/1994 161.00 usnk 13010065 09/07/1994 161.00 usnk 13010065 09/08/1994 163.00 usnk 13010065 09/09/1994 166.00 usnk 13010065 09/10/1994 163.00 usnk 13010065 09/11/1994 172.00 usnk 13010065 09/12/1994 173.00 usnk 13010065 09/13/1994 168.00 usnk 13010065 09/14/1994 173.00 usnk 13010065 09/15/1994 182.00 usnk 13010065 09/16/1994 176.00 usnk 13010065 09/17/1994 171.00 usnk 13010065 09/18/1994 168.00 usnk 13010065 09/19/1994 169.00 usnk 13010065 09/20/1994 169.00 usnk 13010065 09/21/1994 169.00 usnk 13010065 09/22/1994 167.00 usnk 13010065 09/23/1994 166.00 usnk 13010065 09/24/1994 165.00 usnk 13010065 09/25/1994 164.00 usnk 13010065 09/26/1994 163.00 usnk 13010065 09/27/1994 163.00 usnk 13010065 09/28/1994 161.00 usnk 13010065 09/29/1994 163.00 usnk 13010065 09/30/1994 174.00 usnk 13010065 10/01/1994 182.00 usnk 13010065 10/02/1994 213.00 usnk 13010065 10/03/1994 242.00 usnk 13010065 10/04/1994 226.00 usnk 13010065 10/05/1994 249.00 usnk 13010065 10/06/1994 306.00 usnk 13010065 10/07/1994 273.00 usnk 13010065 10/08/1994 252.00 usnk 13010065 10/09/1994 241.00 usnk 13010065 10/10/1994 230.00 usnk 13010065 10/11/1994 225.00 usnk 13010065 10/12/1994 223.00 usnk 13010065 10/13/1994 218.00 usnk 13010065 10/14/1994 221.00 usnk 13010065 10/15/1994 290.00 usnk 13010065 10/16/1994 280.00 usnk 13010065 10/17/1994 265.00 usnk 13010065 10/18/1994 266.00 usnk 13010065 10/19/1994 257.00 usnk 13010065 10/20/1994 247.00 usnk 13010065 10/21/1994 241.00 usnk 13010065 10/22/1994 240.00 usnk 13010065 10/23/1994 230.00 usnk 13010065 10/24/1994 224.00 usnk 13010065 10/25/1994 221.00 usnk 13010065 10/26/1994 219.00 usnk 13010065 10/27/1994 227.00 usnk 13010065 10/28/1994 238.00 usnk 13010065 10/29/1994 225.00 usnk 13010065 10/30/1994 201.00 usnk 13010065 10/31/1994 210.00 usnk 13010065 11/01/1994 223.00 usnk 13010065 11/02/1994 230.00 usnk 13010065 11/03/1994 226.00 usnk 13010065 11/04/1994 225.00 usnk 13010065 11/05/1994 245.00 usnk 13010065 11/06/1994 255.00 usnk 13010065 11/07/1994 272.00 usnk 13010065 11/08/1994 266.00 usnk 13010065 11/09/1994 260.00 usnk 13010065 11/10/1994 277.00 usnk 13010065 11/11/1994 260.00 usnk 13010065 11/12/1994 269.00 usnk 13010065 11/13/1994 265.00 usnk 13010065 11/14/1994 246.00 usnk 13010065 11/15/1994 231.00 usnk 13010065 11/16/1994 249.00 usnk 13010065 11/17/1994 251.00 usnk 13010065 11/18/1994 230.00 usnk 13010065 11/19/1994 220.00 usnk 13010065 11/20/1994 243.00 usnk 13010065 11/21/1994 246.00 usnk 13010065 11/22/1994 220.00 usnk 13010065 11/23/1994 230.00 usnk 13010065 11/24/1994 235.00 usnk 13010065 11/25/1994 247.00 usnk 13010065 11/26/1994 248.00 usnk 13010065 11/27/1994 245.00 usnk 13010065 11/28/1994 239.00 usnk 13010065 11/29/1994 236.00 usnk 13010065 11/30/1994 252.00 usnk 13010065 12/01/1994 262.00 usnk 13010065 12/02/1994 273.00 usnk 13010065 12/03/1994 280.00 usnk 13010065 12/04/1994 311.00 usnk 13010065 12/05/1994 328.00 usnk 13010065 12/06/1994 328.00 usnk 13010065 12/07/1994 323.00 usnk 13010065 12/08/1994 311.00 usnk 13010065 12/09/1994 308.00 usnk 13010065 12/10/1994 290.00 usnk 13010065 12/11/1994 300.00 usnk 13010065 12/12/1994 308.00 usnk 13010065 12/13/1994 309.00 usnk 13010065 12/14/1994 300.00 usnk 13010065 12/15/1994 292.00 usnk 13010065 12/16/1994 302.00 usnk 13010065 12/17/1994 315.00 usnk 13010065 12/18/1994 321.00 usnk 13010065 12/19/1994 317.00 usnk 13010065 12/20/1994 300.00 usnk 13010065 12/21/1994 290.00 usnk 13010065 12/22/1994 280.00 usnk 13010065 12/23/1994 290.00 usnk 13010065 12/24/1994 303.00 usnk 13010065 12/25/1994 310.00 usnk 13010065 12/26/1994 308.00 usnk 13010065 12/27/1994 306.00 usnk 13010065 12/28/1994 302.00 usnk 13010065 12/29/1994 300.00 usnk 13010065 12/30/1994 290.00 usnk 13010065 12/31/1994 260.00 usnk 13010065 01/01/1995 230.00 usnk 13010065 01/02/1995 230.00 usnk 13010065 01/03/1995 220.00 usnk 13010065 01/04/1995 220.00 usnk 13010065 01/05/1995 240.00 usnk 13010065 01/06/1995 260.00 usnk 13010065 01/07/1995 269.00 usnk 13010065 01/08/1995 287.00 usnk 13010065 01/09/1995 290.00 usnk 13010065 01/10/1995 318.00 usnk 13010065 01/11/1995 323.00 usnk 13010065 01/12/1995 322.00 usnk 13010065 01/13/1995 326.00 usnk 13010065 01/14/1995 333.00 usnk 13010065 01/15/1995 340.00 usnk 13010065 01/16/1995 336.00 usnk 13010065 01/17/1995 329.00 usnk 13010065 01/18/1995 325.00 usnk 13010065 01/19/1995 324.00 usnk 13010065 01/20/1995 318.00 usnk 13010065 01/21/1995 250.00 usnk 13010065 01/22/1995 250.00 usnk 13010065 01/23/1995 250.00 usnk 13010065 01/24/1995 280.00 usnk 13010065 01/25/1995 302.00 usnk 13010065 01/26/1995 298.00 usnk 13010065 01/27/1995 298.00 usnk 13010065 01/28/1995 288.00 usnk 13010065 01/29/1995 270.00 usnk 13010065 01/30/1995 274.00 usnk 13010065 01/31/1995 285.00 usnk 13010065 02/01/1995 302.00 usnk 13010065 02/02/1995 338.00 usnk 13010065 02/03/1995 324.00 usnk 13010065 02/04/1995 317.00 usnk 13010065 02/05/1995 314.00 usnk 13010065 02/06/1995 308.00 usnk 13010065 02/07/1995 303.00 usnk 13010065 02/08/1995 296.00 usnk 13010065 02/09/1995 285.00 usnk 13010065 02/10/1995 279.00 usnk 13010065 02/11/1995 270.00 usnk 13010065 02/12/1995 260.00 usnk 13010065 02/13/1995 270.00 usnk 13010065 02/14/1995 280.00 usnk 13010065 02/15/1995 280.00 usnk 13010065 02/16/1995 290.00 usnk 13010065 02/17/1995 295.00 usnk 13010065 02/18/1995 300.00 usnk 13010065 02/19/1995 298.00 usnk 13010065 02/20/1995 309.00 usnk 13010065 02/21/1995 314.00 usnk 13010065 02/22/1995 306.00 usnk 13010065 02/23/1995 300.00 usnk 13010065 02/24/1995 294.00 usnk 13010065 02/25/1995 290.00 usnk 13010065 02/26/1995 293.00 usnk 13010065 02/27/1995 289.00 usnk 13010065 02/28/1995 279.00 usnk 13010065 03/01/1995 269.00 usnk 13010065 03/02/1995 264.00 usnk 13010065 03/03/1995 285.00 usnk 13010065 03/04/1995 288.00 usnk 13010065 03/05/1995 299.00 usnk 13010065 03/06/1995 298.00 usnk 13010065 03/07/1995 291.00 usnk 13010065 03/08/1995 293.00 usnk 13010065 03/09/1995 299.00 usnk 13010065 03/10/1995 310.00 usnk 13010065 03/11/1995 377.00 usnk 13010065 03/12/1995 434.00 usnk 13010065 03/13/1995 411.00 usnk 13010065 03/14/1995 399.00 usnk 13010065 03/15/1995 408.00 usnk 13010065 03/16/1995 419.00 usnk 13010065 03/17/1995 399.00 usnk 13010065 03/18/1995 397.00 usnk 13010065 03/19/1995 418.00 usnk 13010065 03/20/1995 385.00 usnk 13010065 03/21/1995 416.00 usnk 13010065 03/22/1995 400.00 usnk 13010065 03/23/1995 375.00 usnk 13010065 03/24/1995 391.00 usnk 13010065 03/25/1995 373.00 usnk 13010065 03/26/1995 356.00 usnk 13010065 03/27/1995 357.00 usnk 13010065 03/28/1995 349.00 usnk 13010065 03/29/1995 335.00 usnk 13010065 03/30/1995 333.00 usnk 13010065 03/31/1995 342.00 usnk 13010065 04/01/1995 329.00 usnk 13010065 04/02/1995 340.00 usnk 13010065 04/03/1995 330.00 usnk 13010065 04/04/1995 344.00 usnk 13010065 04/05/1995 384.00 usnk 13010065 04/06/1995 426.00 usnk 13010065 04/07/1995 498.00 usnk 13010065 04/08/1995 505.00 usnk 13010065 04/09/1995 462.00 usnk 13010065 04/10/1995 432.00 usnk 13010065 04/11/1995 411.00 usnk 13010065 04/12/1995 418.00 usnk 13010065 04/13/1995 423.00 usnk 13010065 04/14/1995 537.00 usnk 13010065 04/15/1995 485.00 usnk 13010065 04/16/1995 463.00 usnk 13010065 04/17/1995 450.00 usnk 13010065 04/18/1995 455.00 usnk 13010065 04/19/1995 466.00 usnk 13010065 04/20/1995 466.00 usnk 13010065 04/21/1995 475.00 usnk 13010065 04/22/1995 506.00 usnk 13010065 04/23/1995 528.00 usnk 13010065 04/24/1995 532.00 usnk 13010065 04/25/1995 568.00 usnk 13010065 04/26/1995 537.00 usnk 13010065 04/27/1995 571.00 usnk 13010065 04/28/1995 699.00 usnk 13010065 04/29/1995 656.00 usnk 13010065 04/30/1995 636.00 usnk 13010065 05/01/1995 582.00 usnk 13010065 05/02/1995 595.00 usnk 13010065 05/03/1995 667.00 usnk 13010065 05/04/1995 730.00 usnk 13010065 05/05/1995 790.00 usnk 13010065 05/06/1995 925.00 usnk 13010065 05/07/1995 958.00 usnk 13010065 05/08/1995 1050.00 usnk 13010065 05/09/1995 1220.00 usnk 13010065 05/10/1995 1410.00 usnk 13010065 05/11/1995 1660.00 usnk 13010065 05/12/1995 1750.00 usnk 13010065 05/13/1995 1520.00 usnk 13010065 05/14/1995 1430.00 usnk 13010065 05/15/1995 2050.00 usnk 13010065 05/16/1995 3000.00 usnk 13010065 05/17/1995 3290.00 usnk 13010065 05/18/1995 3390.00 usnk 13010065 05/19/1995 3410.00 usnk 13010065 05/20/1995 3780.00 usnk 13010065 05/21/1995 4100.00 usnk 13010065 05/22/1995 4060.00 usnk 13010065 05/23/1995 3380.00 usnk 13010065 05/24/1995 3470.00 usnk 13010065 05/25/1995 3440.00 usnk 13010065 05/26/1995 3250.00 usnk 13010065 05/27/1995 2840.00 usnk 13010065 05/28/1995 2960.00 usnk 13010065 05/29/1995 3430.00 usnk 13010065 05/30/1995 4310.00 usnk 13010065 05/31/1995 5390.00 usnk 13010065 06/01/1995 5930.00 usnk 13010065 06/02/1995 6040.00 usnk 13010065 06/03/1995 6640.00 usnk 13010065 06/04/1995 6530.00 usnk 13010065 06/05/1995 7880.00 usnk 13010065 06/06/1995 8230.00 usnk 13010065 06/07/1995 4490.00 usnk 13010065 06/08/1995 3730.00 usnk 13010065 06/09/1995 3550.00 usnk 13010065 06/10/1995 3100.00 usnk 13010065 06/11/1995 3630.00 usnk 13010065 06/12/1995 4920.00 usnk 13010065 06/13/1995 6170.00 usnk 13010065 06/14/1995 6720.00 usnk 13010065 06/15/1995 6520.00 usnk 13010065 06/16/1995 5510.00 usnk 13010065 06/17/1995 5050.00 usnk 13010065 06/18/1995 4240.00 usnk 13010065 06/19/1995 3940.00 usnk 13010065 06/20/1995 3530.00 usnk 13010065 06/21/1995 3710.00 usnk 13010065 06/22/1995 3240.00 usnk 13010065 06/23/1995 3120.00 usnk 13010065 06/24/1995 3130.00 usnk 13010065 06/25/1995 3450.00 usnk 13010065 06/26/1995 3660.00 usnk 13010065 06/27/1995 3680.00 usnk 13010065 06/28/1995 3390.00 usnk 13010065 06/29/1995 2980.00 usnk 13010065 06/30/1995 2790.00 usnk 13010065 07/01/1995 2680.00 usnk 13010065 07/02/1995 2620.00 usnk 13010065 07/03/1995 3210.00 usnk 13010065 07/04/1995 2790.00 usnk 13010065 07/05/1995 2470.00 usnk 13010065 07/06/1995 2490.00 usnk 13010065 07/07/1995 2550.00 usnk 13010065 07/08/1995 2480.00 usnk 13010065 07/09/1995 2320.00 usnk 13010065 07/10/1995 2170.00 usnk 13010065 07/11/1995 2170.00 usnk 13010065 07/12/1995 1940.00 usnk 13010065 07/13/1995 1880.00 usnk 13010065 07/14/1995 1610.00 usnk 13010065 07/15/1995 1450.00 usnk 13010065 07/16/1995 1360.00 usnk 13010065 07/17/1995 1270.00 usnk 13010065 07/18/1995 1190.00 usnk 13010065 07/19/1995 1180.00 usnk 13010065 07/20/1995 1210.00 usnk 13010065 07/21/1995 1080.00 usnk 13010065 07/22/1995 1070.00 usnk 13010065 07/23/1995 998.00 usnk 13010065 07/24/1995 929.00 usnk 13010065 07/25/1995 908.00 usnk 13010065 07/26/1995 840.00 usnk 13010065 07/27/1995 801.00 usnk 13010065 07/28/1995 772.00 usnk 13010065 07/29/1995 747.00 usnk 13010065 07/30/1995 726.00 usnk 13010065 07/31/1995 699.00 usnk 13010065 08/01/1995 675.00 usnk 13010065 08/02/1995 647.00 usnk 13010065 08/03/1995 625.00 usnk 13010065 08/04/1995 611.00 usnk 13010065 08/05/1995 601.00 usnk 13010065 08/06/1995 581.00 usnk 13010065 08/07/1995 568.00 usnk 13010065 08/08/1995 614.00 usnk 13010065 08/09/1995 582.00 usnk 13010065 08/10/1995 545.00 usnk 13010065 08/11/1995 547.00 usnk 13010065 08/12/1995 522.00 usnk 13010065 08/13/1995 501.00 usnk 13010065 08/14/1995 484.00 usnk 13010065 08/15/1995 470.00 usnk 13010065 08/16/1995 463.00 usnk 13010065 08/17/1995 493.00 usnk 13010065 08/18/1995 493.00 usnk 13010065 08/19/1995 469.00 usnk 13010065 08/20/1995 457.00 usnk 13010065 08/21/1995 448.00 usnk 13010065 08/22/1995 454.00 usnk 13010065 08/23/1995 486.00 usnk 13010065 08/24/1995 528.00 usnk 13010065 08/25/1995 517.00 usnk 13010065 08/26/1995 528.00 usnk 13010065 08/27/1995 474.00 usnk 13010065 08/28/1995 457.00 usnk 13010065 08/29/1995 443.00 usnk 13010065 08/30/1995 429.00 usnk 13010065 08/31/1995 420.00 usnk 13010065 09/01/1995 409.00 usnk 13010065 09/02/1995 407.00 usnk 13010065 09/03/1995 402.00 usnk 13010065 09/04/1995 410.00 usnk 13010065 09/05/1995 422.00 usnk 13010065 09/06/1995 401.00 usnk 13010065 09/07/1995 402.00 usnk 13010065 09/08/1995 432.00 usnk 13010065 09/09/1995 404.00 usnk 13010065 09/10/1995 388.00 usnk 13010065 09/11/1995 381.00 usnk 13010065 09/12/1995 374.00 usnk 13010065 09/13/1995 368.00 usnk 13010065 09/14/1995 362.00 usnk 13010065 09/15/1995 350.00 usnk 13010065 09/16/1995 344.00 usnk 13010065 09/17/1995 341.00 usnk 13010065 09/18/1995 341.00 usnk 13010065 09/19/1995 353.00 usnk 13010065 09/20/1995 396.00 usnk 13010065 09/21/1995 362.00 usnk 13010065 09/22/1995 342.00 usnk 13010065 09/23/1995 339.00 usnk 13010065 09/24/1995 329.00 usnk 13010065 09/25/1995 324.00 usnk 13010065 09/26/1995 324.00 usnk 13010065 09/27/1995 332.00 usnk 13010065 09/28/1995 326.00 usnk 13010065 09/29/1995 324.00 usnk 13010065 09/30/1995 342.00 usnk 13027500 10/01/1993 673.00 usnk 13027500 10/02/1993 672.00 usnk 13027500 10/03/1993 665.00 usnk 13027500 10/04/1993 660.00 usnk 13027500 10/05/1993 659.00 usnk 13027500 10/06/1993 665.00 usnk 13027500 10/07/1993 694.00 usnk 13027500 10/08/1993 744.00 usnk 13027500 10/09/1993 742.00 usnk 13027500 10/10/1993 739.00 usnk 13027500 10/11/1993 733.00 usnk 13027500 10/12/1993 736.00 usnk 13027500 10/13/1993 725.00 usnk 13027500 10/14/1993 735.00 usnk 13027500 10/15/1993 753.00 usnk 13027500 10/16/1993 785.00 usnk 13027500 10/17/1993 736.00 usnk 13027500 10/18/1993 706.00 usnk 13027500 10/19/1993 691.00 usnk 13027500 10/20/1993 680.00 usnk 13027500 10/21/1993 672.00 usnk 13027500 10/22/1993 691.00 usnk 13027500 10/23/1993 688.00 usnk 13027500 10/24/1993 684.00 usnk 13027500 10/25/1993 677.00 usnk 13027500 10/26/1993 670.00 usnk 13027500 10/27/1993 667.00 usnk 13027500 10/28/1993 668.00 usnk 13027500 10/29/1993 669.00 usnk 13027500 10/30/1993 654.00 usnk 13027500 10/31/1993 646.00 usnk 13027500 11/01/1993 643.00 usnk 13027500 11/02/1993 637.00 usnk 13027500 11/03/1993 637.00 usnk 13027500 11/04/1993 638.00 usnk 13027500 11/05/1993 635.00 usnk 13027500 11/06/1993 621.00 usnk 13027500 11/07/1993 616.00 usnk 13027500 11/08/1993 612.00 usnk 13027500 11/09/1993 610.00 usnk 13027500 11/10/1993 610.00 usnk 13027500 11/11/1993 609.00 usnk 13027500 11/12/1993 617.00 usnk 13027500 11/13/1993 615.00 usnk 13027500 11/14/1993 595.00 usnk 13027500 11/15/1993 590.00 usnk 13027500 11/16/1993 587.00 usnk 13027500 11/17/1993 586.00 usnk 13027500 11/18/1993 592.00 usnk 13027500 11/19/1993 581.00 usnk 13027500 11/20/1993 574.00 usnk 13027500 11/21/1993 583.00 usnk 13027500 11/22/1993 594.00 usnk 13027500 11/23/1993 607.00 usnk 13027500 11/24/1993 597.00 usnk 13027500 11/25/1993 561.00 usnk 13027500 11/26/1993 541.00 usnk 13027500 11/27/1993 567.00 usnk 13027500 11/28/1993 547.00 usnk 13027500 11/29/1993 574.00 usnk 13027500 11/30/1993 581.00 usnk 13027500 12/01/1993 574.00 usnk 13027500 12/02/1993 571.00 usnk 13027500 12/03/1993 570.00 usnk 13027500 12/04/1993 576.00 usnk 13027500 12/05/1993 570.00 usnk 13027500 12/06/1993 553.00 usnk 13027500 12/07/1993 568.00 usnk 13027500 12/08/1993 565.00 usnk 13027500 12/09/1993 566.00 usnk 13027500 12/10/1993 561.00 usnk 13027500 12/11/1993 559.00 usnk 13027500 12/12/1993 559.00 usnk 13027500 12/13/1993 552.00 usnk 13027500 12/14/1993 516.00 usnk 13027500 12/15/1993 531.00 usnk 13027500 12/16/1993 549.00 usnk 13027500 12/17/1993 541.00 usnk 13027500 12/18/1993 534.00 usnk 13027500 12/19/1993 526.00 usnk 13027500 12/20/1993 502.00 usnk 13027500 12/21/1993 517.00 usnk 13027500 12/22/1993 498.00 usnk 13027500 12/23/1993 522.00 usnk 13027500 12/24/1993 484.00 usnk 13027500 12/25/1993 505.00 usnk 13027500 12/26/1993 498.00 usnk 13027500 12/27/1993 518.00 usnk 13027500 12/28/1993 529.00 usnk 13027500 12/29/1993 512.00 usnk 13027500 12/30/1993 484.00 usnk 13027500 12/31/1993 512.00 usnk 13027500 01/01/1994 514.00 usnk 13027500 01/02/1994 511.00 usnk 13027500 01/03/1994 512.00 usnk 13027500 01/04/1994 507.00 usnk 13027500 01/05/1994 514.00 usnk 13027500 01/06/1994 509.00 usnk 13027500 01/07/1994 506.00 usnk 13027500 01/08/1994 504.00 usnk 13027500 01/09/1994 513.00 usnk 13027500 01/10/1994 503.00 usnk 13027500 01/11/1994 500.00 usnk 13027500 01/12/1994 500.00 usnk 13027500 01/13/1994 500.00 usnk 13027500 01/14/1994 497.00 usnk 13027500 01/15/1994 494.00 usnk 13027500 01/16/1994 494.00 usnk 13027500 01/17/1994 494.00 usnk 13027500 01/18/1994 491.00 usnk 13027500 01/19/1994 480.00 usnk 13027500 01/20/1994 473.00 usnk 13027500 01/21/1994 466.00 usnk 13027500 01/22/1994 464.00 usnk 13027500 01/23/1994 463.00 usnk 13027500 01/24/1994 490.00 usnk 13027500 01/25/1994 477.00 usnk 13027500 01/26/1994 472.00 usnk 13027500 01/27/1994 474.00 usnk 13027500 01/28/1994 468.00 usnk 13027500 01/29/1994 465.00 usnk 13027500 01/30/1994 434.00 usnk 13027500 01/31/1994 374.00 usnk 13027500 02/01/1994 453.00 usnk 13027500 02/02/1994 430.00 usnk 13027500 02/03/1994 426.00 usnk 13027500 02/04/1994 431.00 usnk 13027500 02/05/1994 434.00 usnk 13027500 02/06/1994 432.00 usnk 13027500 02/07/1994 465.00 usnk 13027500 02/08/1994 464.00 usnk 13027500 02/09/1994 420.00 usnk 13027500 02/10/1994 459.00 usnk 13027500 02/11/1994 453.00 usnk 13027500 02/12/1994 406.00 usnk 13027500 02/13/1994 410.00 usnk 13027500 02/14/1994 435.00 usnk 13027500 02/15/1994 429.00 usnk 13027500 02/16/1994 439.00 usnk 13027500 02/17/1994 434.00 usnk 13027500 02/18/1994 442.00 usnk 13027500 02/19/1994 430.00 usnk 13027500 02/20/1994 420.00 usnk 13027500 02/21/1994 424.00 usnk 13027500 02/22/1994 419.00 usnk 13027500 02/23/1994 421.00 usnk 13027500 02/24/1994 436.00 usnk 13027500 02/25/1994 435.00 usnk 13027500 02/26/1994 441.00 usnk 13027500 02/27/1994 465.00 usnk 13027500 02/28/1994 455.00 usnk 13027500 03/01/1994 443.00 usnk 13027500 03/02/1994 453.00 usnk 13027500 03/03/1994 458.00 usnk 13027500 03/04/1994 459.00 usnk 13027500 03/05/1994 466.00 usnk 13027500 03/06/1994 468.00 usnk 13027500 03/07/1994 472.00 usnk 13027500 03/08/1994 492.00 usnk 13027500 03/09/1994 498.00 usnk 13027500 03/10/1994 497.00 usnk 13027500 03/11/1994 496.00 usnk 13027500 03/12/1994 499.00 usnk 13027500 03/13/1994 502.00 usnk 13027500 03/14/1994 506.00 usnk 13027500 03/15/1994 522.00 usnk 13027500 03/16/1994 539.00 usnk 13027500 03/17/1994 592.00 usnk 13027500 03/18/1994 607.00 usnk 13027500 03/19/1994 625.00 usnk 13027500 03/20/1994 619.00 usnk 13027500 03/21/1994 609.00 usnk 13027500 03/22/1994 659.00 usnk 13027500 03/23/1994 646.00 usnk 13027500 03/24/1994 588.00 usnk 13027500 03/25/1994 578.00 usnk 13027500 03/26/1994 565.00 usnk 13027500 03/27/1994 550.00 usnk 13027500 03/28/1994 550.00 usnk 13027500 03/29/1994 565.00 usnk 13027500 03/30/1994 576.00 usnk 13027500 03/31/1994 599.00 usnk 13027500 04/01/1994 641.00 usnk 13027500 04/02/1994 661.00 usnk 13027500 04/03/1994 708.00 usnk 13027500 04/04/1994 764.00 usnk 13027500 04/05/1994 735.00 usnk 13027500 04/06/1994 717.00 usnk 13027500 04/07/1994 718.00 usnk 13027500 04/08/1994 699.00 usnk 13027500 04/09/1994 691.00 usnk 13027500 04/10/1994 718.00 usnk 13027500 04/11/1994 760.00 usnk 13027500 04/12/1994 826.00 usnk 13027500 04/13/1994 897.00 usnk 13027500 04/14/1994 877.00 usnk 13027500 04/15/1994 841.00 usnk 13027500 04/16/1994 874.00 usnk 13027500 04/17/1994 958.00 usnk 13027500 04/18/1994 1080.00 usnk 13027500 04/19/1994 1180.00 usnk 13027500 04/20/1994 1250.00 usnk 13027500 04/21/1994 1320.00 usnk 13027500 04/22/1994 1380.00 usnk 13027500 04/23/1994 1400.00 usnk 13027500 04/24/1994 1340.00 usnk 13027500 04/25/1994 1280.00 usnk 13027500 04/26/1994 1200.00 usnk 13027500 04/27/1994 1140.00 usnk 13027500 04/28/1994 1070.00 usnk 13027500 04/29/1994 1020.00 usnk 13027500 04/30/1994 973.00 usnk 13027500 05/01/1994 949.00 usnk 13027500 05/02/1994 943.00 usnk 13027500 05/03/1994 937.00 usnk 13027500 05/04/1994 947.00 usnk 13027500 05/05/1994 1050.00 usnk 13027500 05/06/1994 1140.00 usnk 13027500 05/07/1994 1190.00 usnk 13027500 05/08/1994 1200.00 usnk 13027500 05/09/1994 1190.00 usnk 13027500 05/10/1994 1200.00 usnk 13027500 05/11/1994 1210.00 usnk 13027500 05/12/1994 1220.00 usnk 13027500 05/13/1994 1420.00 usnk 13027500 05/14/1994 1510.00 usnk 13027500 05/15/1994 1410.00 usnk 13027500 05/16/1994 1350.00 usnk 13027500 05/17/1994 1370.00 usnk 13027500 05/18/1994 1330.00 usnk 13027500 05/19/1994 1240.00 usnk 13027500 05/20/1994 1190.00 usnk 13027500 05/21/1994 1150.00 usnk 13027500 05/22/1994 1100.00 usnk 13027500 05/23/1994 1050.00 usnk 13027500 05/24/1994 1000.00 usnk 13027500 05/25/1994 958.00 usnk 13027500 05/26/1994 892.00 usnk 13027500 05/27/1994 894.00 usnk 13027500 05/28/1994 949.00 usnk 13027500 05/29/1994 985.00 usnk 13027500 05/30/1994 957.00 usnk 13027500 05/31/1994 891.00 usnk 13027500 06/01/1994 922.00 usnk 13027500 06/02/1994 922.00 usnk 13027500 06/03/1994 887.00 usnk 13027500 06/04/1994 863.00 usnk 13027500 06/05/1994 822.00 usnk 13027500 06/06/1994 798.00 usnk 13027500 06/07/1994 743.00 usnk 13027500 06/08/1994 712.00 usnk 13027500 06/09/1994 690.00 usnk 13027500 06/10/1994 660.00 usnk 13027500 06/11/1994 636.00 usnk 13027500 06/12/1994 590.00 usnk 13027500 06/13/1994 634.00 usnk 13027500 06/14/1994 591.00 usnk 13027500 06/15/1994 572.00 usnk 13027500 06/16/1994 556.00 usnk 13027500 06/17/1994 544.00 usnk 13027500 06/18/1994 538.00 usnk 13027500 06/19/1994 513.00 usnk 13027500 06/20/1994 505.00 usnk 13027500 06/21/1994 495.00 usnk 13027500 06/22/1994 502.00 usnk 13027500 06/23/1994 492.00 usnk 13027500 06/24/1994 467.00 usnk 13027500 06/25/1994 461.00 usnk 13027500 06/26/1994 461.00 usnk 13027500 06/27/1994 470.00 usnk 13027500 06/28/1994 529.00 usnk 13027500 06/29/1994 502.00 usnk 13027500 06/30/1994 426.00 usnk 13027500 07/01/1994 421.00 usnk 13027500 07/02/1994 416.00 usnk 13027500 07/03/1994 413.00 usnk 13027500 07/04/1994 414.00 usnk 13027500 07/05/1994 414.00 usnk 13027500 07/06/1994 424.00 usnk 13027500 07/07/1994 445.00 usnk 13027500 07/08/1994 435.00 usnk 13027500 07/09/1994 422.00 usnk 13027500 07/10/1994 409.00 usnk 13027500 07/11/1994 400.00 usnk 13027500 07/12/1994 388.00 usnk 13027500 07/13/1994 377.00 usnk 13027500 07/14/1994 372.00 usnk 13027500 07/15/1994 367.00 usnk 13027500 07/16/1994 362.00 usnk 13027500 07/17/1994 356.00 usnk 13027500 07/18/1994 357.00 usnk 13027500 07/19/1994 355.00 usnk 13027500 07/20/1994 352.00 usnk 13027500 07/21/1994 354.00 usnk 13027500 07/22/1994 353.00 usnk 13027500 07/23/1994 354.00 usnk 13027500 07/24/1994 367.00 usnk 13027500 07/25/1994 362.00 usnk 13027500 07/26/1994 356.00 usnk 13027500 07/27/1994 354.00 usnk 13027500 07/28/1994 346.00 usnk 13027500 07/29/1994 343.00 usnk 13027500 07/30/1994 336.00 usnk 13027500 07/31/1994 340.00 usnk 13027500 08/01/1994 359.00 usnk 13027500 08/02/1994 342.00 usnk 13027500 08/03/1994 335.00 usnk 13027500 08/04/1994 332.00 usnk 13027500 08/05/1994 327.00 usnk 13027500 08/06/1994 322.00 usnk 13027500 08/07/1994 321.00 usnk 13027500 08/08/1994 331.00 usnk 13027500 08/09/1994 358.00 usnk 13027500 08/10/1994 363.00 usnk 13027500 08/11/1994 354.00 usnk 13027500 08/12/1994 354.00 usnk 13027500 08/13/1994 358.00 usnk 13027500 08/14/1994 354.00 usnk 13027500 08/15/1994 356.00 usnk 13027500 08/16/1994 348.00 usnk 13027500 08/17/1994 353.00 usnk 13027500 08/18/1994 354.00 usnk 13027500 08/19/1994 355.00 usnk 13027500 08/20/1994 362.00 usnk 13027500 08/21/1994 362.00 usnk 13027500 08/22/1994 375.00 usnk 13027500 08/23/1994 377.00 usnk 13027500 08/24/1994 367.00 usnk 13027500 08/25/1994 358.00 usnk 13027500 08/26/1994 365.00 usnk 13027500 08/27/1994 370.00 usnk 13027500 08/28/1994 379.00 usnk 13027500 08/29/1994 378.00 usnk 13027500 08/30/1994 377.00 usnk 13027500 08/31/1994 377.00 usnk 13027500 09/01/1994 375.00 usnk 13027500 09/02/1994 370.00 usnk 13027500 09/03/1994 375.00 usnk 13027500 09/04/1994 374.00 usnk 13027500 09/05/1994 383.00 usnk 13027500 09/06/1994 392.00 usnk 13027500 09/07/1994 397.00 usnk 13027500 09/08/1994 398.00 usnk 13027500 09/09/1994 394.00 usnk 13027500 09/10/1994 392.00 usnk 13027500 09/11/1994 400.00 usnk 13027500 09/12/1994 403.00 usnk 13027500 09/13/1994 414.00 usnk 13027500 09/14/1994 434.00 usnk 13027500 09/15/1994 442.00 usnk 13027500 09/16/1994 437.00 usnk 13027500 09/17/1994 433.00 usnk 13027500 09/18/1994 431.00 usnk 13027500 09/19/1994 429.00 usnk 13027500 09/20/1994 435.00 usnk 13027500 09/21/1994 430.00 usnk 13027500 09/22/1994 424.00 usnk 13027500 09/23/1994 422.00 usnk 13027500 09/24/1994 420.00 usnk 13027500 09/25/1994 416.00 usnk 13027500 09/26/1994 416.00 usnk 13027500 09/27/1994 422.00 usnk 13027500 09/28/1994 437.00 usnk 13027500 09/29/1994 446.00 usnk 13027500 09/30/1994 448.00 usnk 13027500 10/01/1994 452.00 usnk 13027500 10/02/1994 447.00 usnk 13027500 10/03/1994 449.00 usnk 13027500 10/04/1994 455.00 usnk 13027500 10/05/1994 461.00 usnk 13027500 10/06/1994 478.00 usnk 13027500 10/07/1994 466.00 usnk 13027500 10/08/1994 447.00 usnk 13027500 10/09/1994 439.00 usnk 13027500 10/10/1994 429.00 usnk 13027500 10/11/1994 426.00 usnk 13027500 10/12/1994 434.00 usnk 13027500 10/13/1994 435.00 usnk 13027500 10/14/1994 443.00 usnk 13027500 10/15/1994 524.00 usnk 13027500 10/16/1994 512.00 usnk 13027500 10/17/1994 498.00 usnk 13027500 10/18/1994 494.00 usnk 13027500 10/19/1994 489.00 usnk 13027500 10/20/1994 481.00 usnk 13027500 10/21/1994 473.00 usnk 13027500 10/22/1994 468.00 usnk 13027500 10/23/1994 465.00 usnk 13027500 10/24/1994 464.00 usnk 13027500 10/25/1994 462.00 usnk 13027500 10/26/1994 459.00 usnk 13027500 10/27/1994 457.00 usnk 13027500 10/28/1994 460.00 usnk 13027500 10/29/1994 455.00 usnk 13027500 10/30/1994 455.00 usnk 13027500 10/31/1994 453.00 usnk 13027500 11/01/1994 459.00 usnk 13027500 11/02/1994 475.00 usnk 13027500 11/03/1994 470.00 usnk 13027500 11/04/1994 461.00 usnk 13027500 11/05/1994 461.00 usnk 13027500 11/06/1994 473.00 usnk 13027500 11/07/1994 490.00 usnk 13027500 11/08/1994 489.00 usnk 13027500 11/09/1994 476.00 usnk 13027500 11/10/1994 474.00 usnk 13027500 11/11/1994 469.00 usnk 13027500 11/12/1994 478.00 usnk 13027500 11/13/1994 479.00 usnk 13027500 11/14/1994 467.00 usnk 13027500 11/15/1994 452.00 usnk 13027500 11/16/1994 457.00 usnk 13027500 11/17/1994 457.00 usnk 13027500 11/18/1994 443.00 usnk 13027500 11/19/1994 435.00 usnk 13027500 11/20/1994 431.00 usnk 13027500 11/21/1994 432.00 usnk 13027500 11/22/1994 412.00 usnk 13027500 11/23/1994 393.00 usnk 13027500 11/24/1994 409.00 usnk 13027500 11/25/1994 429.00 usnk 13027500 11/26/1994 424.00 usnk 13027500 11/27/1994 419.00 usnk 13027500 11/28/1994 419.00 usnk 13027500 11/29/1994 419.00 usnk 13027500 11/30/1994 423.00 usnk 13027500 12/01/1994 422.00 usnk 13027500 12/02/1994 428.00 usnk 13027500 12/03/1994 426.00 usnk 13027500 12/04/1994 451.00 usnk 13027500 12/05/1994 483.00 usnk 13027500 12/06/1994 471.00 usnk 13027500 12/07/1994 454.00 usnk 13027500 12/08/1994 442.00 usnk 13027500 12/09/1994 431.00 usnk 13027500 12/10/1994 422.00 usnk 13027500 12/11/1994 405.00 usnk 13027500 12/12/1994 399.00 usnk 13027500 12/13/1994 424.00 usnk 13027500 12/14/1994 417.00 usnk 13027500 12/15/1994 394.00 usnk 13027500 12/16/1994 398.00 usnk 13027500 12/17/1994 415.00 usnk 13027500 12/18/1994 407.00 usnk 13027500 12/19/1994 409.00 usnk 13027500 12/20/1994 398.00 usnk 13027500 12/21/1994 375.00 usnk 13027500 12/22/1994 367.00 usnk 13027500 12/23/1994 384.00 usnk 13027500 12/24/1994 401.00 usnk 13027500 12/25/1994 400.00 usnk 13027500 12/26/1994 396.00 usnk 13027500 12/27/1994 391.00 usnk 13027500 12/28/1994 393.00 usnk 13027500 12/29/1994 398.00 usnk 13027500 12/30/1994 392.00 usnk 13027500 12/31/1994 367.00 usnk 13027500 01/01/1995 301.00 usnk 13027500 01/02/1995 276.00 usnk 13027500 01/03/1995 269.00 usnk 13027500 01/04/1995 265.00 usnk 13027500 01/05/1995 310.00 usnk 13027500 01/06/1995 336.00 usnk 13027500 01/07/1995 341.00 usnk 13027500 01/08/1995 357.00 usnk 13027500 01/09/1995 369.00 usnk 13027500 01/10/1995 384.00 usnk 13027500 01/11/1995 394.00 usnk 13027500 01/12/1995 396.00 usnk 13027500 01/13/1995 375.00 usnk 13027500 01/14/1995 386.00 usnk 13027500 01/15/1995 396.00 usnk 13027500 01/16/1995 391.00 usnk 13027500 01/17/1995 390.00 usnk 13027500 01/18/1995 385.00 usnk 13027500 01/19/1995 387.00 usnk 13027500 01/20/1995 385.00 usnk 13027500 01/21/1995 370.00 usnk 13027500 01/22/1995 322.00 usnk 13027500 01/23/1995 340.00 usnk 13027500 01/24/1995 374.00 usnk 13027500 01/25/1995 384.00 usnk 13027500 01/26/1995 382.00 usnk 13027500 01/27/1995 381.00 usnk 13027500 01/28/1995 369.00 usnk 13027500 01/29/1995 362.00 usnk 13027500 01/30/1995 362.00 usnk 13027500 01/31/1995 380.00 usnk 13027500 02/01/1995 424.00 usnk 13027500 02/02/1995 467.00 usnk 13027500 02/03/1995 452.00 usnk 13027500 02/04/1995 439.00 usnk 13027500 02/05/1995 433.00 usnk 13027500 02/06/1995 422.00 usnk 13027500 02/07/1995 414.00 usnk 13027500 02/08/1995 410.00 usnk 13027500 02/09/1995 402.00 usnk 13027500 02/10/1995 402.00 usnk 13027500 02/11/1995 396.00 usnk 13027500 02/12/1995 397.00 usnk 13027500 02/13/1995 391.00 usnk 13027500 02/14/1995 397.00 usnk 13027500 02/15/1995 374.00 usnk 13027500 02/16/1995 389.00 usnk 13027500 02/17/1995 384.00 usnk 13027500 02/18/1995 389.00 usnk 13027500 02/19/1995 391.00 usnk 13027500 02/20/1995 393.00 usnk 13027500 02/21/1995 408.00 usnk 13027500 02/22/1995 408.00 usnk 13027500 02/23/1995 406.00 usnk 13027500 02/24/1995 404.00 usnk 13027500 02/25/1995 407.00 usnk 13027500 02/26/1995 410.00 usnk 13027500 02/27/1995 426.00 usnk 13027500 02/28/1995 437.00 usnk 13027500 03/01/1995 424.00 usnk 13027500 03/02/1995 419.00 usnk 13027500 03/03/1995 423.00 usnk 13027500 03/04/1995 441.00 usnk 13027500 03/05/1995 429.00 usnk 13027500 03/06/1995 416.00 usnk 13027500 03/07/1995 405.00 usnk 13027500 03/08/1995 402.00 usnk 13027500 03/09/1995 403.00 usnk 13027500 03/10/1995 409.00 usnk 13027500 03/11/1995 483.00 usnk 13027500 03/12/1995 646.00 usnk 13027500 03/13/1995 641.00 usnk 13027500 03/14/1995 602.00 usnk 13027500 03/15/1995 607.00 usnk 13027500 03/16/1995 687.00 usnk 13027500 03/17/1995 651.00 usnk 13027500 03/18/1995 642.00 usnk 13027500 03/19/1995 682.00 usnk 13027500 03/20/1995 674.00 usnk 13027500 03/21/1995 733.00 usnk 13027500 03/22/1995 729.00 usnk 13027500 03/23/1995 676.00 usnk 13027500 03/24/1995 675.00 usnk 13027500 03/25/1995 644.00 usnk 13027500 03/26/1995 612.00 usnk 13027500 03/27/1995 594.00 usnk 13027500 03/28/1995 585.00 usnk 13027500 03/29/1995 582.00 usnk 13027500 03/30/1995 566.00 usnk 13027500 03/31/1995 568.00 usnk 13027500 04/01/1995 582.00 usnk 13027500 04/02/1995 610.00 usnk 13027500 04/03/1995 669.00 usnk 13027500 04/04/1995 759.00 usnk 13027500 04/05/1995 893.00 usnk 13027500 04/06/1995 987.00 usnk 13027500 04/07/1995 1080.00 usnk 13027500 04/08/1995 1100.00 usnk 13027500 04/09/1995 1030.00 usnk 13027500 04/10/1995 919.00 usnk 13027500 04/11/1995 860.00 usnk 13027500 04/12/1995 838.00 usnk 13027500 04/13/1995 899.00 usnk 13027500 04/14/1995 1050.00 usnk 13027500 04/15/1995 957.00 usnk 13027500 04/16/1995 897.00 usnk 13027500 04/17/1995 874.00 usnk 13027500 04/18/1995 897.00 usnk 13027500 04/19/1995 905.00 usnk 13027500 04/20/1995 883.00 usnk 13027500 04/21/1995 853.00 usnk 13027500 04/22/1995 864.00 usnk 13027500 04/23/1995 891.00 usnk 13027500 04/24/1995 914.00 usnk 13027500 04/25/1995 948.00 usnk 13027500 04/26/1995 940.00 usnk 13027500 04/27/1995 938.00 usnk 13027500 04/28/1995 1100.00 usnk 13027500 04/29/1995 1110.00 usnk 13027500 04/30/1995 1250.00 usnk 13027500 05/01/1995 1150.00 usnk 13027500 05/02/1995 1160.00 usnk 13027500 05/03/1995 1170.00 usnk 13027500 05/04/1995 1190.00 usnk 13027500 05/05/1995 1250.00 usnk 13027500 05/06/1995 1410.00 usnk 13027500 05/07/1995 1310.00 usnk 13027500 05/08/1995 1270.00 usnk 13027500 05/09/1995 1290.00 usnk 13027500 05/10/1995 1360.00 usnk 13027500 05/11/1995 1520.00 usnk 13027500 05/12/1995 1630.00 usnk 13027500 05/13/1995 1560.00 usnk 13027500 05/14/1995 1490.00 usnk 13027500 05/15/1995 1420.00 usnk 13027500 05/16/1995 1500.00 usnk 13027500 05/17/1995 1580.00 usnk 13027500 05/18/1995 1630.00 usnk 13027500 05/19/1995 1680.00 usnk 13027500 05/20/1995 1720.00 usnk 13027500 05/21/1995 1790.00 usnk 13027500 05/22/1995 1830.00 usnk 13027500 05/23/1995 1950.00 usnk 13027500 05/24/1995 1860.00 usnk 13027500 05/25/1995 1770.00 usnk 13027500 05/26/1995 1750.00 usnk 13027500 05/27/1995 1770.00 usnk 13027500 05/28/1995 1770.00 usnk 13027500 05/29/1995 1730.00 usnk 13027500 05/30/1995 1710.00 usnk 13027500 05/31/1995 1720.00 usnk 13027500 06/01/1995 1780.00 usnk 13027500 06/02/1995 1820.00 usnk 13027500 06/03/1995 1860.00 usnk 13027500 06/04/1995 1910.00 usnk 13027500 06/05/1995 2000.00 usnk 13027500 06/06/1995 2090.00 usnk 13027500 06/07/1995 2090.00 usnk 13027500 06/08/1995 2070.00 usnk 13027500 06/09/1995 2110.00 usnk 13027500 06/10/1995 2090.00 usnk 13027500 06/11/1995 1910.00 usnk 13027500 06/12/1995 1810.00 usnk 13027500 06/13/1995 1870.00 usnk 13027500 06/14/1995 2030.00 usnk 13027500 06/15/1995 2170.00 usnk 13027500 06/16/1995 2300.00 usnk 13027500 06/17/1995 2310.00 usnk 13027500 06/18/1995 2200.00 usnk 13027500 06/19/1995 2050.00 usnk 13027500 06/20/1995 1890.00 usnk 13027500 06/21/1995 1800.00 usnk 13027500 06/22/1995 1770.00 usnk 13027500 06/23/1995 1710.00 usnk 13027500 06/24/1995 1610.00 usnk 13027500 06/25/1995 1590.00 usnk 13027500 06/26/1995 1610.00 usnk 13027500 06/27/1995 1680.00 usnk 13027500 06/28/1995 1680.00 usnk 13027500 06/29/1995 1690.00 usnk 13027500 06/30/1995 1650.00 usnk 13027500 07/01/1995 1590.00 usnk 13027500 07/02/1995 1530.00 usnk 13027500 07/03/1995 1590.00 usnk 13027500 07/04/1995 1770.00 usnk 13027500 07/05/1995 1730.00 usnk 13027500 07/06/1995 1630.00 usnk 13027500 07/07/1995 1590.00 usnk 13027500 07/08/1995 1600.00 usnk 13027500 07/09/1995 1610.00 usnk 13027500 07/10/1995 1610.00 usnk 13027500 07/11/1995 1620.00 usnk 13027500 07/12/1995 1650.00 usnk 13027500 07/13/1995 1680.00 usnk 13027500 07/14/1995 1590.00 usnk 13027500 07/15/1995 1480.00 usnk 13027500 07/16/1995 1370.00 usnk 13027500 07/17/1995 1280.00 usnk 13027500 07/18/1995 1180.00 usnk 13027500 07/19/1995 1140.00 usnk 13027500 07/20/1995 1250.00 usnk 13027500 07/21/1995 1200.00 usnk 13027500 07/22/1995 1170.00 usnk 13027500 07/23/1995 1130.00 usnk 13027500 07/24/1995 1110.00 usnk 13027500 07/25/1995 1060.00 usnk 13027500 07/26/1995 1020.00 usnk 13027500 07/27/1995 985.00 usnk 13027500 07/28/1995 946.00 usnk 13027500 07/29/1995 911.00 usnk 13027500 07/30/1995 919.00 usnk 13027500 07/31/1995 906.00 usnk 13027500 08/01/1995 882.00 usnk 13027500 08/02/1995 804.00 usnk 13027500 08/03/1995 783.00 usnk 13027500 08/04/1995 770.00 usnk 13027500 08/05/1995 769.00 usnk 13027500 08/06/1995 723.00 usnk 13027500 08/07/1995 711.00 usnk 13027500 08/08/1995 705.00 usnk 13027500 08/09/1995 700.00 usnk 13027500 08/10/1995 698.00 usnk 13027500 08/11/1995 698.00 usnk 13027500 08/12/1995 696.00 usnk 13027500 08/13/1995 656.00 usnk 13027500 08/14/1995 635.00 usnk 13027500 08/15/1995 632.00 usnk 13027500 08/16/1995 629.00 usnk 13027500 08/17/1995 624.00 usnk 13027500 08/18/1995 617.00 usnk 13027500 08/19/1995 622.00 usnk 13027500 08/20/1995 622.00 usnk 13027500 08/21/1995 619.00 usnk 13027500 08/22/1995 632.00 usnk 13027500 08/23/1995 634.00 usnk 13027500 08/24/1995 662.00 usnk 13027500 08/25/1995 653.00 usnk 13027500 08/26/1995 632.00 usnk 13027500 08/27/1995 633.00 usnk 13027500 08/28/1995 632.00 usnk 13027500 08/29/1995 628.00 usnk 13027500 08/30/1995 627.00 usnk 13027500 08/31/1995 621.00 usnk 13027500 09/01/1995 618.00 usnk 13027500 09/02/1995 619.00 usnk 13027500 09/03/1995 625.00 usnk 13027500 09/04/1995 631.00 usnk 13027500 09/05/1995 640.00 usnk 13027500 09/06/1995 642.00 usnk 13027500 09/07/1995 649.00 usnk 13027500 09/08/1995 664.00 usnk 13027500 09/09/1995 662.00 usnk 13027500 09/10/1995 659.00 usnk 13027500 09/11/1995 653.00 usnk 13027500 09/12/1995 655.00 usnk 13027500 09/13/1995 651.00 usnk 13027500 09/14/1995 650.00 usnk 13027500 09/15/1995 647.00 usnk 13027500 09/16/1995 646.00 usnk 13027500 09/17/1995 649.00 usnk 13027500 09/18/1995 652.00 usnk 13027500 09/19/1995 657.00 usnk 13027500 09/20/1995 648.00 usnk 13027500 09/21/1995 647.00 usnk 13027500 09/22/1995 655.00 usnk 13027500 09/23/1995 658.00 usnk 13027500 09/24/1995 657.00 usnk 13027500 09/25/1995 650.00 usnk 13027500 09/26/1995 650.00 usnk 13027500 09/27/1995 663.00 usnk 13027500 09/28/1995 658.00 usnk 13027500 09/29/1995 664.00 usnk 13027500 09/30/1995 672.00 usnk 13055000 10/01/1993 697.00 usnk 13055000 10/02/1993 695.00 usnk 13055000 10/03/1993 688.00 usnk 13055000 10/04/1993 692.00 usnk 13055000 10/05/1993 687.00 usnk 13055000 10/06/1993 693.00 usnk 13055000 10/07/1993 709.00 usnk 13055000 10/08/1993 696.00 usnk 13055000 10/09/1993 646.00 usnk 13055000 10/10/1993 623.00 usnk 13055000 10/11/1993 604.00 usnk 13055000 10/12/1993 594.00 usnk 13055000 10/13/1993 598.00 usnk 13055000 10/14/1993 618.00 usnk 13055000 10/15/1993 637.00 usnk 13055000 10/16/1993 644.00 usnk 13055000 10/17/1993 656.00 usnk 13055000 10/18/1993 617.00 usnk 13055000 10/19/1993 591.00 usnk 13055000 10/20/1993 582.00 usnk 13055000 10/21/1993 567.00 usnk 13055000 10/22/1993 562.00 usnk 13055000 10/23/1993 555.00 usnk 13055000 10/24/1993 549.00 usnk 13055000 10/25/1993 546.00 usnk 13055000 10/26/1993 553.00 usnk 13055000 10/27/1993 719.00 usnk 13055000 10/28/1993 728.00 usnk 13055000 10/29/1993 738.00 usnk 13055000 10/30/1993 717.00 usnk 13055000 10/31/1993 709.00 usnk 13055000 11/01/1993 721.00 usnk 13055000 11/02/1993 719.00 usnk 13055000 11/03/1993 714.00 usnk 13055000 11/04/1993 731.00 usnk 13055000 11/05/1993 728.00 usnk 13055000 11/06/1993 716.00 usnk 13055000 11/07/1993 704.00 usnk 13055000 11/08/1993 708.00 usnk 13055000 11/09/1993 699.00 usnk 13055000 11/10/1993 702.00 usnk 13055000 11/11/1993 707.00 usnk 13055000 11/12/1993 699.00 usnk 13055000 11/13/1993 689.00 usnk 13055000 11/14/1993 687.00 usnk 13055000 11/15/1993 692.00 usnk 13055000 11/16/1993 694.00 usnk 13055000 11/17/1993 702.00 usnk 13055000 11/18/1993 719.00 usnk 13055000 11/19/1993 677.00 usnk 13055000 11/20/1993 653.00 usnk 13055000 11/21/1993 676.00 usnk 13055000 11/22/1993 722.00 usnk 13055000 11/23/1993 723.00 usnk 13055000 11/24/1993 660.00 usnk 13055000 11/25/1993 520.00 usnk 13055000 11/26/1993 600.00 usnk 13055000 11/27/1993 620.00 usnk 13055000 11/28/1993 640.00 usnk 13055000 11/29/1993 654.00 usnk 13055000 11/30/1993 666.00 usnk 13055000 12/01/1993 670.00 usnk 13055000 12/02/1993 646.00 usnk 13055000 12/03/1993 618.00 usnk 13055000 12/04/1993 652.00 usnk 13055000 12/05/1993 635.00 usnk 13055000 12/06/1993 500.00 usnk 13055000 12/07/1993 630.00 usnk 13055000 12/08/1993 680.00 usnk 13055000 12/09/1993 720.00 usnk 13055000 12/10/1993 690.00 usnk 13055000 12/11/1993 683.00 usnk 13055000 12/12/1993 707.00 usnk 13055000 12/13/1993 677.00 usnk 13055000 12/14/1993 635.00 usnk 13055000 12/15/1993 659.00 usnk 13055000 12/16/1993 687.00 usnk 13055000 12/17/1993 694.00 usnk 13055000 12/18/1993 648.00 usnk 13055000 12/19/1993 620.00 usnk 13055000 12/20/1993 662.00 usnk 13055000 12/21/1993 558.00 usnk 13055000 12/22/1993 450.00 usnk 13055000 12/23/1993 446.00 usnk 13055000 12/24/1993 467.00 usnk 13055000 12/25/1993 489.00 usnk 13055000 12/26/1993 494.00 usnk 13055000 12/27/1993 472.00 usnk 13055000 12/28/1993 436.00 usnk 13055000 12/29/1993 427.00 usnk 13055000 12/30/1993 406.00 usnk 13055000 12/31/1993 407.00 usnk 13055000 01/01/1994 419.00 usnk 13055000 01/02/1994 409.00 usnk 13055000 01/03/1994 391.00 usnk 13055000 01/04/1994 434.00 usnk 13055000 01/05/1994 440.00 usnk 13055000 01/06/1994 426.00 usnk 13055000 01/07/1994 397.00 usnk 13055000 01/08/1994 375.00 usnk 13055000 01/09/1994 439.00 usnk 13055000 01/10/1994 430.00 usnk 13055000 01/11/1994 422.00 usnk 13055000 01/12/1994 421.00 usnk 13055000 01/13/1994 422.00 usnk 13055000 01/14/1994 428.00 usnk 13055000 01/15/1994 420.00 usnk 13055000 01/16/1994 433.00 usnk 13055000 01/17/1994 421.00 usnk 13055000 01/18/1994 420.00 usnk 13055000 01/19/1994 409.00 usnk 13055000 01/20/1994 400.00 usnk 13055000 01/21/1994 383.00 usnk 13055000 01/22/1994 382.00 usnk 13055000 01/23/1994 399.00 usnk 13055000 01/24/1994 419.00 usnk 13055000 01/25/1994 425.00 usnk 13055000 01/26/1994 414.00 usnk 13055000 01/27/1994 405.00 usnk 13055000 01/28/1994 404.00 usnk 13055000 01/29/1994 386.00 usnk 13055000 01/30/1994 376.00 usnk 13055000 01/31/1994 329.00 usnk 13055000 02/01/1994 356.00 usnk 13055000 02/02/1994 375.00 usnk 13055000 02/03/1994 390.00 usnk 13055000 02/04/1994 408.00 usnk 13055000 02/05/1994 411.00 usnk 13055000 02/06/1994 400.00 usnk 13055000 02/07/1994 370.00 usnk 13055000 02/08/1994 325.00 usnk 13055000 02/09/1994 330.00 usnk 13055000 02/10/1994 340.00 usnk 13055000 02/11/1994 330.00 usnk 13055000 02/12/1994 310.00 usnk 13055000 02/13/1994 348.00 usnk 13055000 02/14/1994 382.00 usnk 13055000 02/15/1994 379.00 usnk 13055000 02/16/1994 359.00 usnk 13055000 02/17/1994 369.00 usnk 13055000 02/18/1994 381.00 usnk 13055000 02/19/1994 386.00 usnk 13055000 02/20/1994 371.00 usnk 13055000 02/21/1994 366.00 usnk 13055000 02/22/1994 361.00 usnk 13055000 02/23/1994 371.00 usnk 13055000 02/24/1994 354.00 usnk 13055000 02/25/1994 273.00 usnk 13055000 02/26/1994 284.00 usnk 13055000 02/27/1994 422.00 usnk 13055000 02/28/1994 437.00 usnk 13055000 03/01/1994 418.00 usnk 13055000 03/02/1994 426.00 usnk 13055000 03/03/1994 430.00 usnk 13055000 03/04/1994 449.00 usnk 13055000 03/05/1994 478.00 usnk 13055000 03/06/1994 493.00 usnk 13055000 03/07/1994 490.00 usnk 13055000 03/08/1994 472.00 usnk 13055000 03/09/1994 456.00 usnk 13055000 03/10/1994 447.00 usnk 13055000 03/11/1994 443.00 usnk 13055000 03/12/1994 464.00 usnk 13055000 03/13/1994 466.00 usnk 13055000 03/14/1994 465.00 usnk 13055000 03/15/1994 495.00 usnk 13055000 03/16/1994 566.00 usnk 13055000 03/17/1994 613.00 usnk 13055000 03/18/1994 613.00 usnk 13055000 03/19/1994 589.00 usnk 13055000 03/20/1994 589.00 usnk 13055000 03/21/1994 539.00 usnk 13055000 03/22/1994 539.00 usnk 13055000 03/23/1994 530.00 usnk 13055000 03/24/1994 468.00 usnk 13055000 03/25/1994 432.00 usnk 13055000 03/26/1994 440.00 usnk 13055000 03/27/1994 435.00 usnk 13055000 03/28/1994 427.00 usnk 13055000 03/29/1994 434.00 usnk 13055000 03/30/1994 443.00 usnk 13055000 03/31/1994 462.00 usnk 13055000 04/01/1994 510.00 usnk 13055000 04/02/1994 544.00 usnk 13055000 04/03/1994 548.00 usnk 13055000 04/04/1994 581.00 usnk 13055000 04/05/1994 587.00 usnk 13055000 04/06/1994 519.00 usnk 13055000 04/07/1994 491.00 usnk 13055000 04/08/1994 477.00 usnk 13055000 04/09/1994 465.00 usnk 13055000 04/10/1994 468.00 usnk 13055000 04/11/1994 463.00 usnk 13055000 04/12/1994 463.00 usnk 13055000 04/13/1994 481.00 usnk 13055000 04/14/1994 495.00 usnk 13055000 04/15/1994 449.00 usnk 13055000 04/16/1994 433.00 usnk 13055000 04/17/1994 454.00 usnk 13055000 04/18/1994 488.00 usnk 13055000 04/19/1994 606.00 usnk 13055000 04/20/1994 797.00 usnk 13055000 04/21/1994 984.00 usnk 13055000 04/22/1994 1150.00 usnk 13055000 04/23/1994 1320.00 usnk 13055000 04/24/1994 1340.00 usnk 13055000 04/25/1994 1280.00 usnk 13055000 04/26/1994 1160.00 usnk 13055000 04/27/1994 1020.00 usnk 13055000 04/28/1994 899.00 usnk 13055000 04/29/1994 879.00 usnk 13055000 04/30/1994 807.00 usnk 13055000 05/01/1994 766.00 usnk 13055000 05/02/1994 769.00 usnk 13055000 05/03/1994 765.00 usnk 13055000 05/04/1994 860.00 usnk 13055000 05/05/1994 1020.00 usnk 13055000 05/06/1994 1360.00 usnk 13055000 05/07/1994 1490.00 usnk 13055000 05/08/1994 1580.00 usnk 13055000 05/09/1994 1610.00 usnk 13055000 05/10/1994 1700.00 usnk 13055000 05/11/1994 1720.00 usnk 13055000 05/12/1994 1790.00 usnk 13055000 05/13/1994 1990.00 usnk 13055000 05/14/1994 2280.00 usnk 13055000 05/15/1994 2090.00 usnk 13055000 05/16/1994 1850.00 usnk 13055000 05/17/1994 1750.00 usnk 13055000 05/18/1994 1660.00 usnk 13055000 05/19/1994 1460.00 usnk 13055000 05/20/1994 1390.00 usnk 13055000 05/21/1994 1330.00 usnk 13055000 05/22/1994 1230.00 usnk 13055000 05/23/1994 1200.00 usnk 13055000 05/24/1994 1240.00 usnk 13055000 05/25/1994 1320.00 usnk 13055000 05/26/1994 1400.00 usnk 13055000 05/27/1994 1510.00 usnk 13055000 05/28/1994 1680.00 usnk 13055000 05/29/1994 1720.00 usnk 13055000 05/30/1994 1560.00 usnk 13055000 05/31/1994 1520.00 usnk 13055000 06/01/1994 1640.00 usnk 13055000 06/02/1994 1680.00 usnk 13055000 06/03/1994 1480.00 usnk 13055000 06/04/1994 1310.00 usnk 13055000 06/05/1994 1270.00 usnk 13055000 06/06/1994 1260.00 usnk 13055000 06/07/1994 1160.00 usnk 13055000 06/08/1994 1020.00 usnk 13055000 06/09/1994 907.00 usnk 13055000 06/10/1994 860.00 usnk 13055000 06/11/1994 882.00 usnk 13055000 06/12/1994 917.00 usnk 13055000 06/13/1994 964.00 usnk 13055000 06/14/1994 1020.00 usnk 13055000 06/15/1994 976.00 usnk 13055000 06/16/1994 861.00 usnk 13055000 06/17/1994 810.00 usnk 13055000 06/18/1994 785.00 usnk 13055000 06/19/1994 848.00 usnk 13055000 06/20/1994 899.00 usnk 13055000 06/21/1994 905.00 usnk 13055000 06/22/1994 933.00 usnk 13055000 06/23/1994 922.00 usnk 13055000 06/24/1994 847.00 usnk 13055000 06/25/1994 786.00 usnk 13055000 06/26/1994 753.00 usnk 13055000 06/27/1994 789.00 usnk 13055000 06/28/1994 771.00 usnk 13055000 06/29/1994 780.00 usnk 13055000 06/30/1994 773.00 usnk 13055000 07/01/1994 768.00 usnk 13055000 07/02/1994 732.00 usnk 13055000 07/03/1994 696.00 usnk 13055000 07/04/1994 688.00 usnk 13055000 07/05/1994 702.00 usnk 13055000 07/06/1994 703.00 usnk 13055000 07/07/1994 710.00 usnk 13055000 07/08/1994 729.00 usnk 13055000 07/09/1994 706.00 usnk 13055000 07/10/1994 693.00 usnk 13055000 07/11/1994 695.00 usnk 13055000 07/12/1994 672.00 usnk 13055000 07/13/1994 663.00 usnk 13055000 07/14/1994 651.00 usnk 13055000 07/15/1994 635.00 usnk 13055000 07/16/1994 613.00 usnk 13055000 07/17/1994 614.00 usnk 13055000 07/18/1994 468.00 usnk 13055000 07/19/1994 631.00 usnk 13055000 07/20/1994 624.00 usnk 13055000 07/21/1994 616.00 usnk 13055000 07/22/1994 621.00 usnk 13055000 07/23/1994 598.00 usnk 13055000 07/24/1994 621.00 usnk 13055000 07/25/1994 648.00 usnk 13055000 07/26/1994 623.00 usnk 13055000 07/27/1994 659.00 usnk 13055000 07/28/1994 658.00 usnk 13055000 07/29/1994 657.00 usnk 13055000 07/30/1994 662.00 usnk 13055000 07/31/1994 665.00 usnk 13055000 08/01/1994 686.00 usnk 13055000 08/02/1994 677.00 usnk 13055000 08/03/1994 654.00 usnk 13055000 08/04/1994 634.00 usnk 13055000 08/05/1994 628.00 usnk 13055000 08/06/1994 631.00 usnk 13055000 08/07/1994 628.00 usnk 13055000 08/08/1994 638.00 usnk 13055000 08/09/1994 644.00 usnk 13055000 08/10/1994 656.00 usnk 13055000 08/11/1994 651.00 usnk 13055000 08/12/1994 647.00 usnk 13055000 08/13/1994 686.00 usnk 13055000 08/14/1994 688.00 usnk 13055000 08/15/1994 660.00 usnk 13055000 08/16/1994 629.00 usnk 13055000 08/17/1994 618.00 usnk 13055000 08/18/1994 609.00 usnk 13055000 08/19/1994 608.00 usnk 13055000 08/20/1994 618.00 usnk 13055000 08/21/1994 624.00 usnk 13055000 08/22/1994 624.00 usnk 13055000 08/23/1994 613.00 usnk 13055000 08/24/1994 603.00 usnk 13055000 08/25/1994 595.00 usnk 13055000 08/26/1994 607.00 usnk 13055000 08/27/1994 600.00 usnk 13055000 08/28/1994 603.00 usnk 13055000 08/29/1994 612.00 usnk 13055000 08/30/1994 624.00 usnk 13055000 08/31/1994 620.00 usnk 13055000 09/01/1994 609.00 usnk 13055000 09/02/1994 604.00 usnk 13055000 09/03/1994 604.00 usnk 13055000 09/04/1994 593.00 usnk 13055000 09/05/1994 585.00 usnk 13055000 09/06/1994 597.00 usnk 13055000 09/07/1994 660.00 usnk 13055000 09/08/1994 666.00 usnk 13055000 09/09/1994 649.00 usnk 13055000 09/10/1994 655.00 usnk 13055000 09/11/1994 645.00 usnk 13055000 09/12/1994 630.00 usnk 13055000 09/13/1994 624.00 usnk 13055000 09/14/1994 623.00 usnk 13055000 09/15/1994 622.00 usnk 13055000 09/16/1994 633.00 usnk 13055000 09/17/1994 623.00 usnk 13055000 09/18/1994 601.00 usnk 13055000 09/19/1994 591.00 usnk 13055000 09/20/1994 581.00 usnk 13055000 09/21/1994 578.00 usnk 13055000 09/22/1994 569.00 usnk 13055000 09/23/1994 570.00 usnk 13055000 09/24/1994 574.00 usnk 13055000 09/25/1994 576.00 usnk 13055000 09/26/1994 551.00 usnk 13055000 09/27/1994 556.00 usnk 13055000 09/28/1994 564.00 usnk 13055000 09/29/1994 548.00 usnk 13055000 09/30/1994 575.00 usnk 13055000 10/01/1994 625.00 usnk 13055000 10/02/1994 648.00 usnk 13055000 10/03/1994 687.00 usnk 13055000 10/04/1994 657.00 usnk 13055000 10/05/1994 650.00 usnk 13055000 10/06/1994 740.00 usnk 13055000 10/07/1994 808.00 usnk 13055000 10/08/1994 702.00 usnk 13055000 10/09/1994 651.00 usnk 13055000 10/10/1994 631.00 usnk 13055000 10/11/1994 621.00 usnk 13055000 10/12/1994 612.00 usnk 13055000 10/13/1994 606.00 usnk 13055000 10/14/1994 615.00 usnk 13055000 10/15/1994 667.00 usnk 13055000 10/16/1994 716.00 usnk 13055000 10/17/1994 707.00 usnk 13055000 10/18/1994 705.00 usnk 13055000 10/19/1994 699.00 usnk 13055000 10/20/1994 678.00 usnk 13055000 10/21/1994 650.00 usnk 13055000 10/22/1994 637.00 usnk 13055000 10/23/1994 625.00 usnk 13055000 10/24/1994 619.00 usnk 13055000 10/25/1994 615.00 usnk 13055000 10/26/1994 616.00 usnk 13055000 10/27/1994 615.00 usnk 13055000 10/28/1994 614.00 usnk 13055000 10/29/1994 619.00 usnk 13055000 10/30/1994 620.00 usnk 13055000 10/31/1994 517.00 usnk 13055000 11/01/1994 380.00 usnk 13055000 11/02/1994 390.00 usnk 13055000 11/03/1994 396.00 usnk 13055000 11/04/1994 352.00 usnk 13055000 11/05/1994 358.00 usnk 13055000 11/06/1994 397.00 usnk 13055000 11/07/1994 391.00 usnk 13055000 11/08/1994 421.00 usnk 13055000 11/09/1994 407.00 usnk 13055000 11/10/1994 392.00 usnk 13055000 11/11/1994 399.00 usnk 13055000 11/12/1994 413.00 usnk 13055000 11/13/1994 434.00 usnk 13055000 11/14/1994 402.00 usnk 13055000 11/15/1994 347.00 usnk 13055000 11/16/1994 352.00 usnk 13055000 11/17/1994 360.00 usnk 13055000 11/18/1994 341.00 usnk 13055000 11/19/1994 320.00 usnk 13055000 11/20/1994 310.00 usnk 13055000 11/21/1994 300.00 usnk 13055000 11/22/1994 280.00 usnk 13055000 11/23/1994 300.00 usnk 13055000 11/24/1994 310.00 usnk 13055000 11/25/1994 330.00 usnk 13055000 11/26/1994 340.00 usnk 13055000 11/27/1994 320.00 usnk 13055000 11/28/1994 300.00 usnk 13055000 11/29/1994 320.00 usnk 13055000 11/30/1994 340.00 usnk 13055000 12/01/1994 360.00 usnk 13055000 12/02/1994 380.00 usnk 13055000 12/03/1994 370.00 usnk 13055000 12/04/1994 360.00 usnk 13055000 12/05/1994 350.00 usnk 13055000 12/06/1994 350.00 usnk 13055000 12/07/1994 330.00 usnk 13055000 12/08/1994 310.00 usnk 13055000 12/09/1994 310.00 usnk 13055000 12/10/1994 340.00 usnk 13055000 12/11/1994 350.00 usnk 13055000 12/12/1994 364.00 usnk 13055000 12/13/1994 376.00 usnk 13055000 12/14/1994 361.00 usnk 13055000 12/15/1994 349.00 usnk 13055000 12/16/1994 343.00 usnk 13055000 12/17/1994 352.00 usnk 13055000 12/18/1994 348.00 usnk 13055000 12/19/1994 365.00 usnk 13055000 12/20/1994 339.00 usnk 13055000 12/21/1994 296.00 usnk 13055000 12/22/1994 311.00 usnk 13055000 12/23/1994 328.00 usnk 13055000 12/24/1994 358.00 usnk 13055000 12/25/1994 357.00 usnk 13055000 12/26/1994 356.00 usnk 13055000 12/27/1994 350.00 usnk 13055000 12/28/1994 330.00 usnk 13055000 12/29/1994 300.00 usnk 13055000 12/30/1994 280.00 usnk 13055000 12/31/1994 270.00 usnk 13055000 01/01/1995 280.00 usnk 13055000 01/02/1995 300.00 usnk 13055000 01/03/1995 310.00 usnk 13055000 01/04/1995 320.00 usnk 13055000 01/05/1995 320.00 usnk 13055000 01/06/1995 330.00 usnk 13055000 01/07/1995 340.00 usnk 13055000 01/08/1995 345.00 usnk 13055000 01/09/1995 355.00 usnk 13055000 01/10/1995 365.00 usnk 13055000 01/11/1995 391.00 usnk 13055000 01/12/1995 380.00 usnk 13055000 01/13/1995 370.00 usnk 13055000 01/14/1995 360.00 usnk 13055000 01/15/1995 340.00 usnk 13055000 01/16/1995 330.00 usnk 13055000 01/17/1995 325.00 usnk 13055000 01/18/1995 320.00 usnk 13055000 01/19/1995 330.00 usnk 13055000 01/20/1995 340.00 usnk 13055000 01/21/1995 320.00 usnk 13055000 01/22/1995 310.00 usnk 13055000 01/23/1995 320.00 usnk 13055000 01/24/1995 340.00 usnk 13055000 01/25/1995 360.00 usnk 13055000 01/26/1995 380.00 usnk 13055000 01/27/1995 382.00 usnk 13055000 01/28/1995 372.00 usnk 13055000 01/29/1995 358.00 usnk 13055000 01/30/1995 336.00 usnk 13055000 01/31/1995 367.00 usnk 13055000 02/01/1995 383.00 usnk 13055000 02/02/1995 496.00 usnk 13055000 02/03/1995 624.00 usnk 13055000 02/04/1995 576.00 usnk 13055000 02/05/1995 545.00 usnk 13055000 02/06/1995 513.00 usnk 13055000 02/07/1995 487.00 usnk 13055000 02/08/1995 466.00 usnk 13055000 02/09/1995 442.00 usnk 13055000 02/10/1995 421.00 usnk 13055000 02/11/1995 379.00 usnk 13055000 02/12/1995 340.00 usnk 13055000 02/13/1995 320.00 usnk 13055000 02/14/1995 280.00 usnk 13055000 02/15/1995 290.00 usnk 13055000 02/16/1995 310.00 usnk 13055000 02/17/1995 330.00 usnk 13055000 02/18/1995 395.00 usnk 13055000 02/19/1995 365.00 usnk 13055000 02/20/1995 359.00 usnk 13055000 02/21/1995 380.00 usnk 13055000 02/22/1995 399.00 usnk 13055000 02/23/1995 395.00 usnk 13055000 02/24/1995 391.00 usnk 13055000 02/25/1995 395.00 usnk 13055000 02/26/1995 416.00 usnk 13055000 02/27/1995 442.00 usnk 13055000 02/28/1995 501.00 usnk 13055000 03/01/1995 485.00 usnk 13055000 03/02/1995 430.00 usnk 13055000 03/03/1995 421.00 usnk 13055000 03/04/1995 427.00 usnk 13055000 03/05/1995 420.00 usnk 13055000 03/06/1995 403.00 usnk 13055000 03/07/1995 394.00 usnk 13055000 03/08/1995 435.00 usnk 13055000 03/09/1995 428.00 usnk 13055000 03/10/1995 457.00 usnk 13055000 03/11/1995 668.00 usnk 13055000 03/12/1995 1200.00 usnk 13055000 03/13/1995 1020.00 usnk 13055000 03/14/1995 798.00 usnk 13055000 03/15/1995 733.00 usnk 13055000 03/16/1995 756.00 usnk 13055000 03/17/1995 714.00 usnk 13055000 03/18/1995 659.00 usnk 13055000 03/19/1995 712.00 usnk 13055000 03/20/1995 763.00 usnk 13055000 03/21/1995 778.00 usnk 13055000 03/22/1995 1090.00 usnk 13055000 03/23/1995 785.00 usnk 13055000 03/24/1995 695.00 usnk 13055000 03/25/1995 618.00 usnk 13055000 03/26/1995 580.00 usnk 13055000 03/27/1995 568.00 usnk 13055000 03/28/1995 551.00 usnk 13055000 03/29/1995 541.00 usnk 13055000 03/30/1995 527.00 usnk 13055000 03/31/1995 526.00 usnk 13055000 04/01/1995 537.00 usnk 13055000 04/02/1995 567.00 usnk 13055000 04/03/1995 613.00 usnk 13055000 04/04/1995 612.00 usnk 13055000 04/05/1995 648.00 usnk 13055000 04/06/1995 707.00 usnk 13055000 04/07/1995 780.00 usnk 13055000 04/08/1995 839.00 usnk 13055000 04/09/1995 840.00 usnk 13055000 04/10/1995 765.00 usnk 13055000 04/11/1995 713.00 usnk 13055000 04/12/1995 670.00 usnk 13055000 04/13/1995 655.00 usnk 13055000 04/14/1995 708.00 usnk 13055000 04/15/1995 841.00 usnk 13055000 04/16/1995 790.00 usnk 13055000 04/17/1995 726.00 usnk 13055000 04/18/1995 696.00 usnk 13055000 04/19/1995 694.00 usnk 13055000 04/20/1995 702.00 usnk 13055000 04/21/1995 698.00 usnk 13055000 04/22/1995 695.00 usnk 13055000 04/23/1995 718.00 usnk 13055000 04/24/1995 770.00 usnk 13055000 04/25/1995 808.00 usnk 13055000 04/26/1995 837.00 usnk 13055000 04/27/1995 842.00 usnk 13055000 04/28/1995 896.00 usnk 13055000 04/29/1995 1110.00 usnk 13055000 04/30/1995 1070.00 usnk 13055000 05/01/1995 1130.00 usnk 13055000 05/02/1995 1080.00 usnk 13055000 05/03/1995 1080.00 usnk 13055000 05/04/1995 1150.00 usnk 13055000 05/05/1995 1180.00 usnk 13055000 05/06/1995 1420.00 usnk 13055000 05/07/1995 1640.00 usnk 13055000 05/08/1995 1390.00 usnk 13055000 05/09/1995 1340.00 usnk 13055000 05/10/1995 1480.00 usnk 13055000 05/11/1995 1640.00 usnk 13055000 05/12/1995 1930.00 usnk 13055000 05/13/1995 1800.00 usnk 13055000 05/14/1995 1480.00 usnk 13055000 05/15/1995 1430.00 usnk 13055000 05/16/1995 1840.00 usnk 13055000 05/17/1995 2270.00 usnk 13055000 05/18/1995 2360.00 usnk 13055000 05/19/1995 2360.00 usnk 13055000 05/20/1995 2360.00 usnk 13055000 05/21/1995 2470.00 usnk 13055000 05/22/1995 2600.00 usnk 13055000 05/23/1995 2690.00 usnk 13055000 05/24/1995 2620.00 usnk 13055000 05/25/1995 2500.00 usnk 13055000 05/26/1995 2370.00 usnk 13055000 05/27/1995 2240.00 usnk 13055000 05/28/1995 2180.00 usnk 13055000 05/29/1995 2210.00 usnk 13055000 05/30/1995 2300.00 usnk 13055000 05/31/1995 2590.00 usnk 13055000 06/01/1995 3020.00 usnk 13055000 06/02/1995 3220.00 usnk 13055000 06/03/1995 3510.00 usnk 13055000 06/04/1995 3660.00 usnk 13055000 06/05/1995 3850.00 usnk 13055000 06/06/1995 4210.00 usnk 13055000 06/07/1995 3920.00 usnk 13055000 06/08/1995 3180.00 usnk 13055000 06/09/1995 2740.00 usnk 13055000 06/10/1995 2570.00 usnk 13055000 06/11/1995 2260.00 usnk 13055000 06/12/1995 2260.00 usnk 13055000 06/13/1995 2910.00 usnk 13055000 06/14/1995 3810.00 usnk 13055000 06/15/1995 4370.00 usnk 13055000 06/16/1995 4560.00 usnk 13055000 06/17/1995 4420.00 usnk 13055000 06/18/1995 3980.00 usnk 13055000 06/19/1995 3680.00 usnk 13055000 06/20/1995 3380.00 usnk 13055000 06/21/1995 3000.00 usnk 13055000 06/22/1995 2830.00 usnk 13055000 06/23/1995 2650.00 usnk 13055000 06/24/1995 2430.00 usnk 13055000 06/25/1995 2420.00 usnk 13055000 06/26/1995 2690.00 usnk 13055000 06/27/1995 2970.00 usnk 13055000 06/28/1995 3260.00 usnk 13055000 06/29/1995 3170.00 usnk 13055000 06/30/1995 2800.00 usnk 13055000 07/01/1995 2480.00 usnk 13055000 07/02/1995 2390.00 usnk 13055000 07/03/1995 2640.00 usnk 13055000 07/04/1995 3150.00 usnk 13055000 07/05/1995 3030.00 usnk 13055000 07/06/1995 2550.00 usnk 13055000 07/07/1995 2540.00 usnk 13055000 07/08/1995 2770.00 usnk 13055000 07/09/1995 2980.00 usnk 13055000 07/10/1995 3170.00 usnk 13055000 07/11/1995 3280.00 usnk 13055000 07/12/1995 3420.00 usnk 13055000 07/13/1995 3610.00 usnk 13055000 07/14/1995 3370.00 usnk 13055000 07/15/1995 2880.00 usnk 13055000 07/16/1995 2470.00 usnk 13055000 07/17/1995 2220.00 usnk 13055000 07/18/1995 2050.00 usnk 13055000 07/19/1995 1940.00 usnk 13055000 07/20/1995 1960.00 usnk 13055000 07/21/1995 1910.00 usnk 13055000 07/22/1995 1790.00 usnk 13055000 07/23/1995 1720.00 usnk 13055000 07/24/1995 1590.00 usnk 13055000 07/25/1995 1500.00 usnk 13055000 07/26/1995 1380.00 usnk 13055000 07/27/1995 1280.00 usnk 13055000 07/28/1995 1190.00 usnk 13055000 07/29/1995 1130.00 usnk 13055000 07/30/1995 1160.00 usnk 13055000 07/31/1995 1160.00 usnk 13055000 08/01/1995 1080.00 usnk 13055000 08/02/1995 1020.00 usnk 13055000 08/03/1995 962.00 usnk 13055000 08/04/1995 984.00 usnk 13055000 08/05/1995 1050.00 usnk 13055000 08/06/1995 1040.00 usnk 13055000 08/07/1995 1030.00 usnk 13055000 08/08/1995 1030.00 usnk 13055000 08/09/1995 1060.00 usnk 13055000 08/10/1995 1020.00 usnk 13055000 08/11/1995 986.00 usnk 13055000 08/12/1995 948.00 usnk 13055000 08/13/1995 933.00 usnk 13055000 08/14/1995 918.00 usnk 13055000 08/15/1995 881.00 usnk 13055000 08/16/1995 848.00 usnk 13055000 08/17/1995 891.00 usnk 13055000 08/18/1995 899.00 usnk 13055000 08/19/1995 880.00 usnk 13055000 08/20/1995 878.00 usnk 13055000 08/21/1995 883.00 usnk 13055000 08/22/1995 850.00 usnk 13055000 08/23/1995 860.00 usnk 13055000 08/24/1995 899.00 usnk 13055000 08/25/1995 914.00 usnk 13055000 08/26/1995 896.00 usnk 13055000 08/27/1995 877.00 usnk 13055000 08/28/1995 827.00 usnk 13055000 08/29/1995 775.00 usnk 13055000 08/30/1995 750.00 usnk 13055000 08/31/1995 745.00 usnk 13055000 09/01/1995 730.00 usnk 13055000 09/02/1995 713.00 usnk 13055000 09/03/1995 741.00 usnk 13055000 09/04/1995 811.00 usnk 13055000 09/05/1995 869.00 usnk 13055000 09/06/1995 873.00 usnk 13055000 09/07/1995 841.00 usnk 13055000 09/08/1995 831.00 usnk 13055000 09/09/1995 843.00 usnk 13055000 09/10/1995 828.00 usnk 13055000 09/11/1995 817.00 usnk 13055000 09/12/1995 822.00 usnk 13055000 09/13/1995 815.00 usnk 13055000 09/14/1995 806.00 usnk 13055000 09/15/1995 772.00 usnk 13055000 09/16/1995 737.00 usnk 13055000 09/17/1995 708.00 usnk 13055000 09/18/1995 699.00 usnk 13055000 09/19/1995 697.00 usnk 13055000 09/20/1995 710.00 usnk 13055000 09/21/1995 733.00 usnk 13055000 09/22/1995 736.00 usnk 13055000 09/23/1995 685.00 usnk 13055000 09/24/1995 682.00 usnk 13055000 09/25/1995 675.00 usnk 13055000 09/26/1995 657.00 usnk 13055000 09/27/1995 652.00 usnk 13055000 09/28/1995 654.00 usnk 13055000 09/29/1995 637.00 usnk 13055000 09/30/1995 644.00 usnk 13056500 10/01/1993 1080.00 usnk 13056500 10/02/1993 1150.00 usnk 13056500 10/03/1993 1200.00 usnk 13056500 10/04/1993 1150.00 usnk 13056500 10/05/1993 1140.00 usnk 13056500 10/06/1993 1050.00 usnk 13056500 10/07/1993 1110.00 usnk 13056500 10/08/1993 1180.00 usnk 13056500 10/09/1993 1390.00 usnk 13056500 10/10/1993 1540.00 usnk 13056500 10/11/1993 1570.00 usnk 13056500 10/12/1993 1640.00 usnk 13056500 10/13/1993 1630.00 usnk 13056500 10/14/1993 1710.00 usnk 13056500 10/15/1993 1820.00 usnk 13056500 10/16/1993 1800.00 usnk 13056500 10/17/1993 1850.00 usnk 13056500 10/18/1993 1800.00 usnk 13056500 10/19/1993 1730.00 usnk 13056500 10/20/1993 1820.00 usnk 13056500 10/21/1993 1860.00 usnk 13056500 10/22/1993 1840.00 usnk 13056500 10/23/1993 1810.00 usnk 13056500 10/24/1993 1580.00 usnk 13056500 10/25/1993 1520.00 usnk 13056500 10/26/1993 1600.00 usnk 13056500 10/27/1993 1510.00 usnk 13056500 10/28/1993 1510.00 usnk 13056500 10/29/1993 1580.00 usnk 13056500 10/30/1993 1610.00 usnk 13056500 10/31/1993 1600.00 usnk 13056500 11/01/1993 1560.00 usnk 13056500 11/02/1993 1560.00 usnk 13056500 11/03/1993 1560.00 usnk 13056500 11/04/1993 1550.00 usnk 13056500 11/05/1993 1670.00 usnk 13056500 11/06/1993 1610.00 usnk 13056500 11/07/1993 1560.00 usnk 13056500 11/08/1993 1610.00 usnk 13056500 11/09/1993 1600.00 usnk 13056500 11/10/1993 1570.00 usnk 13056500 11/11/1993 1600.00 usnk 13056500 11/12/1993 1630.00 usnk 13056500 11/13/1993 1650.00 usnk 13056500 11/14/1993 1610.00 usnk 13056500 11/15/1993 1620.00 usnk 13056500 11/16/1993 1630.00 usnk 13056500 11/17/1993 1660.00 usnk 13056500 11/18/1993 1700.00 usnk 13056500 11/19/1993 1670.00 usnk 13056500 11/20/1993 1640.00 usnk 13056500 11/21/1993 1730.00 usnk 13056500 11/22/1993 1760.00 usnk 13056500 11/23/1993 1840.00 usnk 13056500 11/24/1993 1640.00 usnk 13056500 11/25/1993 1270.00 usnk 13056500 11/26/1993 1150.00 usnk 13056500 11/27/1993 1250.00 usnk 13056500 11/28/1993 1550.00 usnk 13056500 11/29/1993 1900.00 usnk 13056500 11/30/1993 1850.00 usnk 13056500 12/01/1993 1800.00 usnk 13056500 12/02/1993 1720.00 usnk 13056500 12/03/1993 1700.00 usnk 13056500 12/04/1993 1600.00 usnk 13056500 12/05/1993 1740.00 usnk 13056500 12/06/1993 1530.00 usnk 13056500 12/07/1993 1690.00 usnk 13056500 12/08/1993 1820.00 usnk 13056500 12/09/1993 1900.00 usnk 13056500 12/10/1993 2100.00 usnk 13056500 12/11/1993 2020.00 usnk 13056500 12/12/1993 1950.00 usnk 13056500 12/13/1993 1940.00 usnk 13056500 12/14/1993 1810.00 usnk 13056500 12/15/1993 1810.00 usnk 13056500 12/16/1993 1900.00 usnk 13056500 12/17/1993 1890.00 usnk 13056500 12/18/1993 1790.00 usnk 13056500 12/19/1993 1700.00 usnk 13056500 12/20/1993 1790.00 usnk 13056500 12/21/1993 1690.00 usnk 13056500 12/22/1993 1820.00 usnk 13056500 12/23/1993 1870.00 usnk 13056500 12/24/1993 2000.00 usnk 13056500 12/25/1993 2250.00 usnk 13056500 12/26/1993 2050.00 usnk 13056500 12/27/1993 2310.00 usnk 13056500 12/28/1993 2200.00 usnk 13056500 12/29/1993 2180.00 usnk 13056500 12/30/1993 2120.00 usnk 13056500 12/31/1993 2100.00 usnk 13056500 01/01/1994 2110.00 usnk 13056500 01/02/1994 2200.00 usnk 13056500 01/03/1994 2180.00 usnk 13056500 01/04/1994 2110.00 usnk 13056500 01/05/1994 2190.00 usnk 13056500 01/06/1994 2300.00 usnk 13056500 01/07/1994 2190.00 usnk 13056500 01/08/1994 2000.00 usnk 13056500 01/09/1994 2100.00 usnk 13056500 01/10/1994 2200.00 usnk 13056500 01/11/1994 2160.00 usnk 13056500 01/12/1994 2100.00 usnk 13056500 01/13/1994 2080.00 usnk 13056500 01/14/1994 2050.00 usnk 13056500 01/15/1994 2010.00 usnk 13056500 01/16/1994 2010.00 usnk 13056500 01/17/1994 2000.00 usnk 13056500 01/18/1994 1910.00 usnk 13056500 01/19/1994 2000.00 usnk 13056500 01/20/1994 1960.00 usnk 13056500 01/21/1994 1980.00 usnk 13056500 01/22/1994 2000.00 usnk 13056500 01/23/1994 1970.00 usnk 13056500 01/24/1994 1930.00 usnk 13056500 01/25/1994 2000.00 usnk 13056500 01/26/1994 2060.00 usnk 13056500 01/27/1994 2020.00 usnk 13056500 01/28/1994 2000.00 usnk 13056500 01/29/1994 1980.00 usnk 13056500 01/30/1994 1940.00 usnk 13056500 01/31/1994 1720.00 usnk 13056500 02/01/1994 1580.00 usnk 13056500 02/02/1994 1680.00 usnk 13056500 02/03/1994 1700.00 usnk 13056500 02/04/1994 1670.00 usnk 13056500 02/05/1994 1780.00 usnk 13056500 02/06/1994 1720.00 usnk 13056500 02/07/1994 1690.00 usnk 13056500 02/08/1994 1950.00 usnk 13056500 02/09/1994 1760.00 usnk 13056500 02/10/1994 1850.00 usnk 13056500 02/11/1994 1910.00 usnk 13056500 02/12/1994 1890.00 usnk 13056500 02/13/1994 1850.00 usnk 13056500 02/14/1994 1910.00 usnk 13056500 02/15/1994 1900.00 usnk 13056500 02/16/1994 2000.00 usnk 13056500 02/17/1994 1980.00 usnk 13056500 02/18/1994 2000.00 usnk 13056500 02/19/1994 2020.00 usnk 13056500 02/20/1994 2090.00 usnk 13056500 02/21/1994 2020.00 usnk 13056500 02/22/1994 1990.00 usnk 13056500 02/23/1994 2010.00 usnk 13056500 02/24/1994 1970.00 usnk 13056500 02/25/1994 1930.00 usnk 13056500 02/26/1994 1930.00 usnk 13056500 02/27/1994 2010.00 usnk 13056500 02/28/1994 2130.00 usnk 13056500 03/01/1994 2090.00 usnk 13056500 03/02/1994 2070.00 usnk 13056500 03/03/1994 2130.00 usnk 13056500 03/04/1994 2080.00 usnk 13056500 03/05/1994 2090.00 usnk 13056500 03/06/1994 2060.00 usnk 13056500 03/07/1994 2000.00 usnk 13056500 03/08/1994 1950.00 usnk 13056500 03/09/1994 1890.00 usnk 13056500 03/10/1994 1850.00 usnk 13056500 03/11/1994 1820.00 usnk 13056500 03/12/1994 1880.00 usnk 13056500 03/13/1994 1850.00 usnk 13056500 03/14/1994 1830.00 usnk 13056500 03/15/1994 1860.00 usnk 13056500 03/16/1994 1810.00 usnk 13056500 03/17/1994 1850.00 usnk 13056500 03/18/1994 1850.00 usnk 13056500 03/19/1994 1750.00 usnk 13056500 03/20/1994 1750.00 usnk 13056500 03/21/1994 1640.00 usnk 13056500 03/22/1994 1660.00 usnk 13056500 03/23/1994 1720.00 usnk 13056500 03/24/1994 1680.00 usnk 13056500 03/25/1994 1560.00 usnk 13056500 03/26/1994 1520.00 usnk 13056500 03/27/1994 1390.00 usnk 13056500 03/28/1994 1260.00 usnk 13056500 03/29/1994 1260.00 usnk 13056500 03/30/1994 1260.00 usnk 13056500 03/31/1994 1230.00 usnk 13056500 04/01/1994 1230.00 usnk 13056500 04/02/1994 1230.00 usnk 13056500 04/03/1994 1260.00 usnk 13056500 04/04/1994 1440.00 usnk 13056500 04/05/1994 1590.00 usnk 13056500 04/06/1994 1500.00 usnk 13056500 04/07/1994 1520.00 usnk 13056500 04/08/1994 1510.00 usnk 13056500 04/09/1994 1480.00 usnk 13056500 04/10/1994 1440.00 usnk 13056500 04/11/1994 1400.00 usnk 13056500 04/12/1994 1390.00 usnk 13056500 04/13/1994 1410.00 usnk 13056500 04/14/1994 1410.00 usnk 13056500 04/15/1994 1430.00 usnk 13056500 04/16/1994 1470.00 usnk 13056500 04/17/1994 1500.00 usnk 13056500 04/18/1994 1710.00 usnk 13056500 04/19/1994 1970.00 usnk 13056500 04/20/1994 2480.00 usnk 13056500 04/21/1994 2940.00 usnk 13056500 04/22/1994 3520.00 usnk 13056500 04/23/1994 3870.00 usnk 13056500 04/24/1994 4200.00 usnk 13056500 04/25/1994 4370.00 usnk 13056500 04/26/1994 4510.00 usnk 13056500 04/27/1994 4490.00 usnk 13056500 04/28/1994 3970.00 usnk 13056500 04/29/1994 3370.00 usnk 13056500 04/30/1994 2800.00 usnk 13056500 05/01/1994 2440.00 usnk 13056500 05/02/1994 2350.00 usnk 13056500 05/03/1994 2290.00 usnk 13056500 05/04/1994 2250.00 usnk 13056500 05/05/1994 2320.00 usnk 13056500 05/06/1994 2680.00 usnk 13056500 05/07/1994 2920.00 usnk 13056500 05/08/1994 2900.00 usnk 13056500 05/09/1994 2840.00 usnk 13056500 05/10/1994 2770.00 usnk 13056500 05/11/1994 2770.00 usnk 13056500 05/12/1994 2730.00 usnk 13056500 05/13/1994 2900.00 usnk 13056500 05/14/1994 3410.00 usnk 13056500 05/15/1994 3810.00 usnk 13056500 05/16/1994 3800.00 usnk 13056500 05/17/1994 3680.00 usnk 13056500 05/18/1994 3680.00 usnk 13056500 05/19/1994 3370.00 usnk 13056500 05/20/1994 2970.00 usnk 13056500 05/21/1994 2750.00 usnk 13056500 05/22/1994 2450.00 usnk 13056500 05/23/1994 2130.00 usnk 13056500 05/24/1994 1950.00 usnk 13056500 05/25/1994 2020.00 usnk 13056500 05/26/1994 2130.00 usnk 13056500 05/27/1994 2280.00 usnk 13056500 05/28/1994 2590.00 usnk 13056500 05/29/1994 3500.00 usnk 13056500 05/30/1994 3990.00 usnk 13056500 05/31/1994 3480.00 usnk 13056500 06/01/1994 3600.00 usnk 13056500 06/02/1994 3930.00 usnk 13056500 06/03/1994 4230.00 usnk 13056500 06/04/1994 3460.00 usnk 13056500 06/05/1994 2900.00 usnk 13056500 06/06/1994 2640.00 usnk 13056500 06/07/1994 2020.00 usnk 13056500 06/08/1994 1500.00 usnk 13056500 06/09/1994 1070.00 usnk 13056500 06/10/1994 788.00 usnk 13056500 06/11/1994 661.00 usnk 13056500 06/12/1994 660.00 usnk 13056500 06/13/1994 757.00 usnk 13056500 06/14/1994 847.00 usnk 13056500 06/15/1994 954.00 usnk 13056500 06/16/1994 812.00 usnk 13056500 06/17/1994 672.00 usnk 13056500 06/18/1994 622.00 usnk 13056500 06/19/1994 558.00 usnk 13056500 06/20/1994 535.00 usnk 13056500 06/21/1994 556.00 usnk 13056500 06/22/1994 561.00 usnk 13056500 06/23/1994 626.00 usnk 13056500 06/24/1994 615.00 usnk 13056500 06/25/1994 562.00 usnk 13056500 06/26/1994 534.00 usnk 13056500 06/27/1994 458.00 usnk 13056500 06/28/1994 457.00 usnk 13056500 06/29/1994 491.00 usnk 13056500 06/30/1994 429.00 usnk 13056500 07/01/1994 396.00 usnk 13056500 07/02/1994 490.00 usnk 13056500 07/03/1994 497.00 usnk 13056500 07/04/1994 572.00 usnk 13056500 07/05/1994 615.00 usnk 13056500 07/06/1994 621.00 usnk 13056500 07/07/1994 601.00 usnk 13056500 07/08/1994 593.00 usnk 13056500 07/09/1994 513.00 usnk 13056500 07/10/1994 481.00 usnk 13056500 07/11/1994 420.00 usnk 13056500 07/12/1994 429.00 usnk 13056500 07/13/1994 432.00 usnk 13056500 07/14/1994 432.00 usnk 13056500 07/15/1994 462.00 usnk 13056500 07/16/1994 511.00 usnk 13056500 07/17/1994 503.00 usnk 13056500 07/18/1994 502.00 usnk 13056500 07/19/1994 597.00 usnk 13056500 07/20/1994 570.00 usnk 13056500 07/21/1994 568.00 usnk 13056500 07/22/1994 560.00 usnk 13056500 07/23/1994 594.00 usnk 13056500 07/24/1994 643.00 usnk 13056500 07/25/1994 844.00 usnk 13056500 07/26/1994 888.00 usnk 13056500 07/27/1994 882.00 usnk 13056500 07/28/1994 868.00 usnk 13056500 07/29/1994 911.00 usnk 13056500 07/30/1994 877.00 usnk 13056500 07/31/1994 897.00 usnk 13056500 08/01/1994 1000.00 usnk 13056500 08/02/1994 1020.00 usnk 13056500 08/03/1994 1050.00 usnk 13056500 08/04/1994 1070.00 usnk 13056500 08/05/1994 1040.00 usnk 13056500 08/06/1994 968.00 usnk 13056500 08/07/1994 968.00 usnk 13056500 08/08/1994 956.00 usnk 13056500 08/09/1994 965.00 usnk 13056500 08/10/1994 1090.00 usnk 13056500 08/11/1994 1080.00 usnk 13056500 08/12/1994 1120.00 usnk 13056500 08/13/1994 1150.00 usnk 13056500 08/14/1994 1010.00 usnk 13056500 08/15/1994 1000.00 usnk 13056500 08/16/1994 976.00 usnk 13056500 08/17/1994 980.00 usnk 13056500 08/18/1994 927.00 usnk 13056500 08/19/1994 869.00 usnk 13056500 08/20/1994 624.00 usnk 13056500 08/21/1994 566.00 usnk 13056500 08/22/1994 539.00 usnk 13056500 08/23/1994 537.00 usnk 13056500 08/24/1994 538.00 usnk 13056500 08/25/1994 532.00 usnk 13056500 08/26/1994 539.00 usnk 13056500 08/27/1994 576.00 usnk 13056500 08/28/1994 643.00 usnk 13056500 08/29/1994 656.00 usnk 13056500 08/30/1994 665.00 usnk 13056500 08/31/1994 728.00 usnk 13056500 09/01/1994 755.00 usnk 13056500 09/02/1994 762.00 usnk 13056500 09/03/1994 684.00 usnk 13056500 09/04/1994 636.00 usnk 13056500 09/05/1994 652.00 usnk 13056500 09/06/1994 696.00 usnk 13056500 09/07/1994 736.00 usnk 13056500 09/08/1994 914.00 usnk 13056500 09/09/1994 751.00 usnk 13056500 09/10/1994 696.00 usnk 13056500 09/11/1994 718.00 usnk 13056500 09/12/1994 676.00 usnk 13056500 09/13/1994 705.00 usnk 13056500 09/14/1994 659.00 usnk 13056500 09/15/1994 621.00 usnk 13056500 09/16/1994 605.00 usnk 13056500 09/17/1994 560.00 usnk 13056500 09/18/1994 465.00 usnk 13056500 09/19/1994 450.00 usnk 13056500 09/20/1994 465.00 usnk 13056500 09/21/1994 452.00 usnk 13056500 09/22/1994 464.00 usnk 13056500 09/23/1994 450.00 usnk 13056500 09/24/1994 420.00 usnk 13056500 09/25/1994 415.00 usnk 13056500 09/26/1994 422.00 usnk 13056500 09/27/1994 452.00 usnk 13056500 09/28/1994 461.00 usnk 13056500 09/29/1994 482.00 usnk 13056500 09/30/1994 638.00 usnk 13056500 10/01/1994 976.00 usnk 13056500 10/02/1994 1220.00 usnk 13056500 10/03/1994 1350.00 usnk 13056500 10/04/1994 1430.00 usnk 13056500 10/05/1994 1420.00 usnk 13056500 10/06/1994 1560.00 usnk 13056500 10/07/1994 1670.00 usnk 13056500 10/08/1994 1540.00 usnk 13056500 10/09/1994 1350.00 usnk 13056500 10/10/1994 1260.00 usnk 13056500 10/11/1994 1200.00 usnk 13056500 10/12/1994 1170.00 usnk 13056500 10/13/1994 1160.00 usnk 13056500 10/14/1994 1150.00 usnk 13056500 10/15/1994 1320.00 usnk 13056500 10/16/1994 1560.00 usnk 13056500 10/17/1994 1370.00 usnk 13056500 10/18/1994 1330.00 usnk 13056500 10/19/1994 1390.00 usnk 13056500 10/20/1994 1330.00 usnk 13056500 10/21/1994 1240.00 usnk 13056500 10/22/1994 1240.00 usnk 13056500 10/23/1994 1240.00 usnk 13056500 10/24/1994 1220.00 usnk 13056500 10/25/1994 1280.00 usnk 13056500 10/26/1994 1320.00 usnk 13056500 10/27/1994 1270.00 usnk 13056500 10/28/1994 1220.00 usnk 13056500 10/29/1994 1210.00 usnk 13056500 10/30/1994 1240.00 usnk 13056500 10/31/1994 1230.00 usnk 13056500 11/01/1994 1590.00 usnk 13056500 11/02/1994 1620.00 usnk 13056500 11/03/1994 1650.00 usnk 13056500 11/04/1994 1580.00 usnk 13056500 11/05/1994 1560.00 usnk 13056500 11/06/1994 1680.00 usnk 13056500 11/07/1994 1740.00 usnk 13056500 11/08/1994 1720.00 usnk 13056500 11/09/1994 1630.00 usnk 13056500 11/10/1994 1700.00 usnk 13056500 11/11/1994 1690.00 usnk 13056500 11/12/1994 1660.00 usnk 13056500 11/13/1994 1830.00 usnk 13056500 11/14/1994 1710.00 usnk 13056500 11/15/1994 1590.00 usnk 13056500 11/16/1994 1570.00 usnk 13056500 11/17/1994 1630.00 usnk 13056500 11/18/1994 1700.00 usnk 13056500 11/19/1994 1570.00 usnk 13056500 11/20/1994 1450.00 usnk 13056500 11/21/1994 1660.00 usnk 13056500 11/22/1994 1480.00 usnk 13056500 11/23/1994 1230.00 usnk 13056500 11/24/1994 1220.00 usnk 13056500 11/25/1994 1710.00 usnk 13056500 11/26/1994 1830.00 usnk 13056500 11/27/1994 1580.00 usnk 13056500 11/28/1994 1230.00 usnk 13056500 11/29/1994 1480.00 usnk 13056500 11/30/1994 1440.00 usnk 13056500 12/01/1994 1600.00 usnk 13056500 12/02/1994 1700.00 usnk 13056500 12/03/1994 1700.00 usnk 13056500 12/04/1994 1620.00 usnk 13056500 12/05/1994 1700.00 usnk 13056500 12/06/1994 1620.00 usnk 13056500 12/07/1994 1600.00 usnk 13056500 12/08/1994 1500.00 usnk 13056500 12/09/1994 1340.00 usnk 13056500 12/10/1994 1350.00 usnk 13056500 12/11/1994 1390.00 usnk 13056500 12/12/1994 1300.00 usnk 13056500 12/13/1994 1550.00 usnk 13056500 12/14/1994 1600.00 usnk 13056500 12/15/1994 1480.00 usnk 13056500 12/16/1994 1420.00 usnk 13056500 12/17/1994 1500.00 usnk 13056500 12/18/1994 1500.00 usnk 13056500 12/19/1994 1490.00 usnk 13056500 12/20/1994 1450.00 usnk 13056500 12/21/1994 1380.00 usnk 13056500 12/22/1994 1300.00 usnk 13056500 12/23/1994 1400.00 usnk 13056500 12/24/1994 1460.00 usnk 13056500 12/25/1994 1700.00 usnk 13056500 12/26/1994 1480.00 usnk 13056500 12/27/1994 1670.00 usnk 13056500 12/28/1994 1500.00 usnk 13056500 12/29/1994 1520.00 usnk 13056500 12/30/1994 1490.00 usnk 13056500 12/31/1994 1320.00 usnk 13056500 01/01/1995 1120.00 usnk 13056500 01/02/1995 1000.00 usnk 13056500 01/03/1995 1150.00 usnk 13056500 01/04/1995 1300.00 usnk 13056500 01/05/1995 1450.00 usnk 13056500 01/06/1995 1700.00 usnk 13056500 01/07/1995 1800.00 usnk 13056500 01/08/1995 1850.00 usnk 13056500 01/09/1995 1700.00 usnk 13056500 01/10/1995 1850.00 usnk 13056500 01/11/1995 1700.00 usnk 13056500 01/12/1995 1800.00 usnk 13056500 01/13/1995 1700.00 usnk 13056500 01/14/1995 1600.00 usnk 13056500 01/15/1995 1500.00 usnk 13056500 01/16/1995 1550.00 usnk 13056500 01/17/1995 1490.00 usnk 13056500 01/18/1995 1450.00 usnk 13056500 01/19/1995 1390.00 usnk 13056500 01/20/1995 1460.00 usnk 13056500 01/21/1995 1400.00 usnk 13056500 01/22/1995 1300.00 usnk 13056500 01/23/1995 1380.00 usnk 13056500 01/24/1995 1480.00 usnk 13056500 01/25/1995 1600.00 usnk 13056500 01/26/1995 1700.00 usnk 13056500 01/27/1995 1500.00 usnk 13056500 01/28/1995 1400.00 usnk 13056500 01/29/1995 1500.00 usnk 13056500 01/30/1995 1400.00 usnk 13056500 01/31/1995 1500.00 usnk 13056500 02/01/1995 1550.00 usnk 13056500 02/02/1995 1600.00 usnk 13056500 02/03/1995 1700.00 usnk 13056500 02/04/1995 1660.00 usnk 13056500 02/05/1995 1600.00 usnk 13056500 02/06/1995 1640.00 usnk 13056500 02/07/1995 1550.00 usnk 13056500 02/08/1995 1500.00 usnk 13056500 02/09/1995 1600.00 usnk 13056500 02/10/1995 1520.00 usnk 13056500 02/11/1995 1470.00 usnk 13056500 02/12/1995 1400.00 usnk 13056500 02/13/1995 1250.00 usnk 13056500 02/14/1995 1350.00 usnk 13056500 02/15/1995 1450.00 usnk 13056500 02/16/1995 1650.00 usnk 13056500 02/17/1995 1600.00 usnk 13056500 02/18/1995 1750.00 usnk 13056500 02/19/1995 1700.00 usnk 13056500 02/20/1995 1680.00 usnk 13056500 02/21/1995 1680.00 usnk 13056500 02/22/1995 1670.00 usnk 13056500 02/23/1995 1670.00 usnk 13056500 02/24/1995 1660.00 usnk 13056500 02/25/1995 1660.00 usnk 13056500 02/26/1995 1730.00 usnk 13056500 02/27/1995 1710.00 usnk 13056500 02/28/1995 1710.00 usnk 13056500 03/01/1995 1720.00 usnk 13056500 03/02/1995 1630.00 usnk 13056500 03/03/1995 1590.00 usnk 13056500 03/04/1995 1720.00 usnk 13056500 03/05/1995 1650.00 usnk 13056500 03/06/1995 1550.00 usnk 13056500 03/07/1995 1520.00 usnk 13056500 03/08/1995 1460.00 usnk 13056500 03/09/1995 1470.00 usnk 13056500 03/10/1995 1510.00 usnk 13056500 03/11/1995 1820.00 usnk 13056500 03/12/1995 2370.00 usnk 13056500 03/13/1995 2600.00 usnk 13056500 03/14/1995 2290.00 usnk 13056500 03/15/1995 2160.00 usnk 13056500 03/16/1995 2110.00 usnk 13056500 03/17/1995 2100.00 usnk 13056500 03/18/1995 2030.00 usnk 13056500 03/19/1995 2040.00 usnk 13056500 03/20/1995 2110.00 usnk 13056500 03/21/1995 2300.00 usnk 13056500 03/22/1995 2530.00 usnk 13056500 03/23/1995 2430.00 usnk 13056500 03/24/1995 2180.00 usnk 13056500 03/25/1995 2160.00 usnk 13056500 03/26/1995 1970.00 usnk 13056500 03/27/1995 1900.00 usnk 13056500 03/28/1995 1790.00 usnk 13056500 03/29/1995 1730.00 usnk 13056500 03/30/1995 1700.00 usnk 13056500 03/31/1995 1730.00 usnk 13056500 04/01/1995 1720.00 usnk 13056500 04/02/1995 1660.00 usnk 13056500 04/03/1995 1720.00 usnk 13056500 04/04/1995 1790.00 usnk 13056500 04/05/1995 1880.00 usnk 13056500 04/06/1995 2120.00 usnk 13056500 04/07/1995 2460.00 usnk 13056500 04/08/1995 2830.00 usnk 13056500 04/09/1995 2860.00 usnk 13056500 04/10/1995 2740.00 usnk 13056500 04/11/1995 2590.00 usnk 13056500 04/12/1995 2410.00 usnk 13056500 04/13/1995 2350.00 usnk 13056500 04/14/1995 2560.00 usnk 13056500 04/15/1995 3030.00 usnk 13056500 04/16/1995 2950.00 usnk 13056500 04/17/1995 2840.00 usnk 13056500 04/18/1995 2830.00 usnk 13056500 04/19/1995 2960.00 usnk 13056500 04/20/1995 3040.00 usnk 13056500 04/21/1995 3100.00 usnk 13056500 04/22/1995 3040.00 usnk 13056500 04/23/1995 3210.00 usnk 13056500 04/24/1995 3370.00 usnk 13056500 04/25/1995 3490.00 usnk 13056500 04/26/1995 3560.00 usnk 13056500 04/27/1995 3500.00 usnk 13056500 04/28/1995 3760.00 usnk 13056500 04/29/1995 4500.00 usnk 13056500 04/30/1995 4990.00 usnk 13056500 05/01/1995 5050.00 usnk 13056500 05/02/1995 4910.00 usnk 13056500 05/03/1995 4860.00 usnk 13056500 05/04/1995 4960.00 usnk 13056500 05/05/1995 5340.00 usnk 13056500 05/06/1995 6150.00 usnk 13056500 05/07/1995 7950.00 usnk 13056500 05/08/1995 8020.00 usnk 13056500 05/09/1995 7820.00 usnk 13056500 05/10/1995 8190.00 usnk 13056500 05/11/1995 8640.00 usnk 13056500 05/12/1995 8960.00 usnk 13056500 05/13/1995 9960.00 usnk 13056500 05/14/1995 9110.00 usnk 13056500 05/15/1995 8320.00 usnk 13056500 05/16/1995 8530.00 usnk 13056500 05/17/1995 9610.00 usnk 13056500 05/18/1995 10000.00 usnk 13056500 05/19/1995 10200.00 usnk 13056500 05/20/1995 10000.00 usnk 13056500 05/21/1995 9760.00 usnk 13056500 05/22/1995 9680.00 usnk 13056500 05/23/1995 9370.00 usnk 13056500 05/24/1995 8660.00 usnk 13056500 05/25/1995 8000.00 usnk 13056500 05/26/1995 7460.00 usnk 13056500 05/27/1995 6870.00 usnk 13056500 05/28/1995 6400.00 usnk 13056500 05/29/1995 6100.00 usnk 13056500 05/30/1995 5940.00 usnk 13056500 05/31/1995 5840.00 usnk 13056500 06/01/1995 5990.00 usnk 13056500 06/02/1995 6400.00 usnk 13056500 06/03/1995 6770.00 usnk 13056500 06/04/1995 7450.00 usnk 13056500 06/05/1995 8060.00 usnk 13056500 06/06/1995 8670.00 usnk 13056500 06/07/1995 9560.00 usnk 13056500 06/08/1995 9360.00 usnk 13056500 06/09/1995 8400.00 usnk 13056500 06/10/1995 7820.00 usnk 13056500 06/11/1995 7110.00 usnk 13056500 06/12/1995 6370.00 usnk 13056500 06/13/1995 6120.00 usnk 13056500 06/14/1995 6390.00 usnk 13056500 06/15/1995 6880.00 usnk 13056500 06/16/1995 7270.00 usnk 13056500 06/17/1995 7330.00 usnk 13056500 06/18/1995 7290.00 usnk 13056500 06/19/1995 7320.00 usnk 13056500 06/20/1995 7500.00 usnk 13056500 06/21/1995 7560.00 usnk 13056500 06/22/1995 7150.00 usnk 13056500 06/23/1995 6790.00 usnk 13056500 06/24/1995 6270.00 usnk 13056500 06/25/1995 5800.00 usnk 13056500 06/26/1995 5500.00 usnk 13056500 06/27/1995 5400.00 usnk 13056500 06/28/1995 5330.00 usnk 13056500 06/29/1995 5560.00 usnk 13056500 06/30/1995 5260.00 usnk 13056500 07/01/1995 4580.00 usnk 13056500 07/02/1995 4050.00 usnk 13056500 07/03/1995 3890.00 usnk 13056500 07/04/1995 4370.00 usnk 13056500 07/05/1995 4800.00 usnk 13056500 07/06/1995 4310.00 usnk 13056500 07/07/1995 3640.00 usnk 13056500 07/08/1995 3340.00 usnk 13056500 07/09/1995 3370.00 usnk 13056500 07/10/1995 3430.00 usnk 13056500 07/11/1995 3560.00 usnk 13056500 07/12/1995 3590.00 usnk 13056500 07/13/1995 3780.00 usnk 13056500 07/14/1995 3910.00 usnk 13056500 07/15/1995 3620.00 usnk 13056500 07/16/1995 3220.00 usnk 13056500 07/17/1995 2870.00 usnk 13056500 07/18/1995 2420.00 usnk 13056500 07/19/1995 2210.00 usnk 13056500 07/20/1995 2200.00 usnk 13056500 07/21/1995 2390.00 usnk 13056500 07/22/1995 2400.00 usnk 13056500 07/23/1995 2470.00 usnk 13056500 07/24/1995 2450.00 usnk 13056500 07/25/1995 2200.00 usnk 13056500 07/26/1995 1960.00 usnk 13056500 07/27/1995 1810.00 usnk 13056500 07/28/1995 1600.00 usnk 13056500 07/29/1995 1340.00 usnk 13056500 07/30/1995 1230.00 usnk 13056500 07/31/1995 1210.00 usnk 13056500 08/01/1995 1150.00 usnk 13056500 08/02/1995 1020.00 usnk 13056500 08/03/1995 961.00 usnk 13056500 08/04/1995 879.00 usnk 13056500 08/05/1995 791.00 usnk 13056500 08/06/1995 821.00 usnk 13056500 08/07/1995 854.00 usnk 13056500 08/08/1995 847.00 usnk 13056500 08/09/1995 981.00 usnk 13056500 08/10/1995 1030.00 usnk 13056500 08/11/1995 1020.00 usnk 13056500 08/12/1995 1010.00 usnk 13056500 08/13/1995 1010.00 usnk 13056500 08/14/1995 1010.00 usnk 13056500 08/15/1995 1010.00 usnk 13056500 08/16/1995 975.00 usnk 13056500 08/17/1995 1020.00 usnk 13056500 08/18/1995 1320.00 usnk 13056500 08/19/1995 1460.00 usnk 13056500 08/20/1995 1460.00 usnk 13056500 08/21/1995 1470.00 usnk 13056500 08/22/1995 1480.00 usnk 13056500 08/23/1995 1440.00 usnk 13056500 08/24/1995 1520.00 usnk 13056500 08/25/1995 1650.00 usnk 13056500 08/26/1995 1780.00 usnk 13056500 08/27/1995 1720.00 usnk 13056500 08/28/1995 1660.00 usnk 13056500 08/29/1995 1540.00 usnk 13056500 08/30/1995 1430.00 usnk 13056500 08/31/1995 1440.00 usnk 13056500 09/01/1995 1390.00 usnk 13056500 09/02/1995 1340.00 usnk 13056500 09/03/1995 1330.00 usnk 13056500 09/04/1995 1300.00 usnk 13056500 09/05/1995 1450.00 usnk 13056500 09/06/1995 1530.00 usnk 13056500 09/07/1995 1540.00 usnk 13056500 09/08/1995 1560.00 usnk 13056500 09/09/1995 1530.00 usnk 13056500 09/10/1995 1540.00 usnk 13056500 09/11/1995 1560.00 usnk 13056500 09/12/1995 1570.00 usnk 13056500 09/13/1995 1490.00 usnk 13056500 09/14/1995 1450.00 usnk 13056500 09/15/1995 1410.00 usnk 13056500 09/16/1995 1350.00 usnk 13056500 09/17/1995 1330.00 usnk 13056500 09/18/1995 1350.00 usnk 13056500 09/19/1995 1370.00 usnk 13056500 09/20/1995 1460.00 usnk 13056500 09/21/1995 1590.00 usnk 13056500 09/22/1995 1680.00 usnk 13056500 09/23/1995 1700.00 usnk 13056500 09/24/1995 1570.00 usnk 13056500 09/25/1995 1590.00 usnk 13056500 09/26/1995 1560.00 usnk 13056500 09/27/1995 1490.00 usnk 13056500 09/28/1995 1480.00 usnk 13056500 09/29/1995 1460.00 usnk 13056500 09/30/1995 1570.00 usnk 13069500 10/01/1993 800.00 usnk 13069500 10/02/1993 740.00 usnk 13069500 10/03/1993 876.00 usnk 13069500 10/04/1993 928.00 usnk 13069500 10/05/1993 995.00 usnk 13069500 10/06/1993 969.00 usnk 13069500 10/07/1993 1320.00 usnk 13069500 10/08/1993 1350.00 usnk 13069500 10/09/1993 1490.00 usnk 13069500 10/10/1993 1510.00 usnk 13069500 10/11/1993 1710.00 usnk 13069500 10/12/1993 1900.00 usnk 13069500 10/13/1993 2080.00 usnk 13069500 10/14/1993 2200.00 usnk 13069500 10/15/1993 2180.00 usnk 13069500 10/16/1993 2660.00 usnk 13069500 10/17/1993 2560.00 usnk 13069500 10/18/1993 2380.00 usnk 13069500 10/19/1993 2380.00 usnk 13069500 10/20/1993 2460.00 usnk 13069500 10/21/1993 2600.00 usnk 13069500 10/22/1993 2610.00 usnk 13069500 10/23/1993 2610.00 usnk 13069500 10/24/1993 2610.00 usnk 13069500 10/25/1993 2460.00 usnk 13069500 10/26/1993 2340.00 usnk 13069500 10/27/1993 2330.00 usnk 13069500 10/28/1993 2350.00 usnk 13069500 10/29/1993 2420.00 usnk 13069500 10/30/1993 2580.00 usnk 13069500 10/31/1993 2820.00 usnk 13069500 11/01/1993 2710.00 usnk 13069500 11/02/1993 3060.00 usnk 13069500 11/03/1993 2940.00 usnk 13069500 11/04/1993 2810.00 usnk 13069500 11/05/1993 2790.00 usnk 13069500 11/06/1993 2820.00 usnk 13069500 11/07/1993 2850.00 usnk 13069500 11/08/1993 2750.00 usnk 13069500 11/09/1993 2780.00 usnk 13069500 11/10/1993 2810.00 usnk 13069500 11/11/1993 3000.00 usnk 13069500 11/12/1993 2970.00 usnk 13069500 11/13/1993 3000.00 usnk 13069500 11/14/1993 3000.00 usnk 13069500 11/15/1993 2880.00 usnk 13069500 11/16/1993 2960.00 usnk 13069500 11/17/1993 2970.00 usnk 13069500 11/18/1993 3000.00 usnk 13069500 11/19/1993 3110.00 usnk 13069500 11/20/1993 3110.00 usnk 13069500 11/21/1993 3010.00 usnk 13069500 11/22/1993 3150.00 usnk 13069500 11/23/1993 3310.00 usnk 13069500 11/24/1993 3060.00 usnk 13069500 11/25/1993 2650.00 usnk 13069500 11/26/1993 2230.00 usnk 13069500 11/27/1993 1880.00 usnk 13069500 11/28/1993 2100.00 usnk 13069500 11/29/1993 2730.00 usnk 13069500 11/30/1993 3110.00 usnk 13069500 12/01/1993 3270.00 usnk 13069500 12/02/1993 3520.00 usnk 13069500 12/03/1993 3300.00 usnk 13069500 12/04/1993 3280.00 usnk 13069500 12/05/1993 3050.00 usnk 13069500 12/06/1993 2760.00 usnk 13069500 12/07/1993 2690.00 usnk 13069500 12/08/1993 2930.00 usnk 13069500 12/09/1993 3000.00 usnk 13069500 12/10/1993 3120.00 usnk 13069500 12/11/1993 3040.00 usnk 13069500 12/12/1993 2980.00 usnk 13069500 12/13/1993 2990.00 usnk 13069500 12/14/1993 2870.00 usnk 13069500 12/15/1993 2690.00 usnk 13069500 12/16/1993 2770.00 usnk 13069500 12/17/1993 2870.00 usnk 13069500 12/18/1993 2820.00 usnk 13069500 12/19/1993 2750.00 usnk 13069500 12/20/1993 2510.00 usnk 13069500 12/21/1993 2660.00 usnk 13069500 12/22/1993 2480.00 usnk 13069500 12/23/1993 2330.00 usnk 13069500 12/24/1993 2050.00 usnk 13069500 12/25/1993 2430.00 usnk 13069500 12/26/1993 2300.00 usnk 13069500 12/27/1993 2800.00 usnk 13069500 12/28/1993 2910.00 usnk 13069500 12/29/1993 3060.00 usnk 13069500 12/30/1993 3010.00 usnk 13069500 12/31/1993 2930.00 usnk 13069500 01/01/1994 2890.00 usnk 13069500 01/02/1994 2930.00 usnk 13069500 01/03/1994 3140.00 usnk 13069500 01/04/1994 3190.00 usnk 13069500 01/05/1994 3120.00 usnk 13069500 01/06/1994 3160.00 usnk 13069500 01/07/1994 2850.00 usnk 13069500 01/08/1994 2870.00 usnk 13069500 01/09/1994 3020.00 usnk 13069500 01/10/1994 3110.00 usnk 13069500 01/11/1994 3250.00 usnk 13069500 01/12/1994 3050.00 usnk 13069500 01/13/1994 3060.00 usnk 13069500 01/14/1994 2980.00 usnk 13069500 01/15/1994 3050.00 usnk 13069500 01/16/1994 2980.00 usnk 13069500 01/17/1994 2800.00 usnk 13069500 01/18/1994 3140.00 usnk 13069500 01/19/1994 2960.00 usnk 13069500 01/20/1994 2890.00 usnk 13069500 01/21/1994 2760.00 usnk 13069500 01/22/1994 2840.00 usnk 13069500 01/23/1994 2800.00 usnk 13069500 01/24/1994 2830.00 usnk 13069500 01/25/1994 2900.00 usnk 13069500 01/26/1994 2870.00 usnk 13069500 01/27/1994 2840.00 usnk 13069500 01/28/1994 2800.00 usnk 13069500 01/29/1994 2710.00 usnk 13069500 01/30/1994 2700.00 usnk 13069500 01/31/1994 2480.00 usnk 13069500 02/01/1994 1950.00 usnk 13069500 02/02/1994 1990.00 usnk 13069500 02/03/1994 2120.00 usnk 13069500 02/04/1994 2380.00 usnk 13069500 02/05/1994 2430.00 usnk 13069500 02/06/1994 2400.00 usnk 13069500 02/07/1994 2530.00 usnk 13069500 02/08/1994 2860.00 usnk 13069500 02/09/1994 2910.00 usnk 13069500 02/10/1994 3100.00 usnk 13069500 02/11/1994 2850.00 usnk 13069500 02/12/1994 2740.00 usnk 13069500 02/13/1994 2720.00 usnk 13069500 02/14/1994 2580.00 usnk 13069500 02/15/1994 2710.00 usnk 13069500 02/16/1994 2810.00 usnk 13069500 02/17/1994 2920.00 usnk 13069500 02/18/1994 3070.00 usnk 13069500 02/19/1994 3180.00 usnk 13069500 02/20/1994 3000.00 usnk 13069500 02/21/1994 3040.00 usnk 13069500 02/22/1994 3100.00 usnk 13069500 02/23/1994 2850.00 usnk 13069500 02/24/1994 2880.00 usnk 13069500 02/25/1994 3080.00 usnk 13069500 02/26/1994 2860.00 usnk 13069500 02/27/1994 2970.00 usnk 13069500 02/28/1994 3000.00 usnk 13069500 03/01/1994 3010.00 usnk 13069500 03/02/1994 2890.00 usnk 13069500 03/03/1994 2880.00 usnk 13069500 03/04/1994 2920.00 usnk 13069500 03/05/1994 2850.00 usnk 13069500 03/06/1994 2880.00 usnk 13069500 03/07/1994 2790.00 usnk 13069500 03/08/1994 2710.00 usnk 13069500 03/09/1994 2640.00 usnk 13069500 03/10/1994 2540.00 usnk 13069500 03/11/1994 2490.00 usnk 13069500 03/12/1994 2510.00 usnk 13069500 03/13/1994 2450.00 usnk 13069500 03/14/1994 2620.00 usnk 13069500 03/15/1994 2440.00 usnk 13069500 03/16/1994 2400.00 usnk 13069500 03/17/1994 2520.00 usnk 13069500 03/18/1994 2510.00 usnk 13069500 03/19/1994 2500.00 usnk 13069500 03/20/1994 2520.00 usnk 13069500 03/21/1994 2350.00 usnk 13069500 03/22/1994 2320.00 usnk 13069500 03/23/1994 2440.00 usnk 13069500 03/24/1994 2400.00 usnk 13069500 03/25/1994 2440.00 usnk 13069500 03/26/1994 2250.00 usnk 13069500 03/27/1994 2240.00 usnk 13069500 03/28/1994 2080.00 usnk 13069500 03/29/1994 2020.00 usnk 13069500 03/30/1994 1870.00 usnk 13069500 03/31/1994 1950.00 usnk 13069500 04/01/1994 1910.00 usnk 13069500 04/02/1994 2130.00 usnk 13069500 04/03/1994 2300.00 usnk 13069500 04/04/1994 2830.00 usnk 13069500 04/05/1994 3310.00 usnk 13069500 04/06/1994 3770.00 usnk 13069500 04/07/1994 4180.00 usnk 13069500 04/08/1994 4330.00 usnk 13069500 04/09/1994 4090.00 usnk 13069500 04/10/1994 3760.00 usnk 13069500 04/11/1994 3730.00 usnk 13069500 04/12/1994 3400.00 usnk 13069500 04/13/1994 3340.00 usnk 13069500 04/14/1994 3360.00 usnk 13069500 04/15/1994 3370.00 usnk 13069500 04/16/1994 3340.00 usnk 13069500 04/17/1994 3310.00 usnk 13069500 04/18/1994 3470.00 usnk 13069500 04/19/1994 3720.00 usnk 13069500 04/20/1994 4080.00 usnk 13069500 04/21/1994 5110.00 usnk 13069500 04/22/1994 5940.00 usnk 13069500 04/23/1994 6960.00 usnk 13069500 04/24/1994 7830.00 usnk 13069500 04/25/1994 8310.00 usnk 13069500 04/26/1994 8250.00 usnk 13069500 04/27/1994 7870.00 usnk 13069500 04/28/1994 7110.00 usnk 13069500 04/29/1994 6010.00 usnk 13069500 04/30/1994 4180.00 usnk 13069500 05/01/1994 2710.00 usnk 13069500 05/02/1994 1990.00 usnk 13069500 05/03/1994 1400.00 usnk 13069500 05/04/1994 1050.00 usnk 13069500 05/05/1994 978.00 usnk 13069500 05/06/1994 1320.00 usnk 13069500 05/07/1994 1460.00 usnk 13069500 05/08/1994 1630.00 usnk 13069500 05/09/1994 1610.00 usnk 13069500 05/10/1994 1490.00 usnk 13069500 05/11/1994 1630.00 usnk 13069500 05/12/1994 1820.00 usnk 13069500 05/13/1994 1830.00 usnk 13069500 05/14/1994 3230.00 usnk 13069500 05/15/1994 6100.00 usnk 13069500 05/16/1994 9100.00 usnk 13069500 05/17/1994 7840.00 usnk 13069500 05/18/1994 6190.00 usnk 13069500 05/19/1994 5180.00 usnk 13069500 05/20/1994 4650.00 usnk 13069500 05/21/1994 4360.00 usnk 13069500 05/22/1994 3730.00 usnk 13069500 05/23/1994 3140.00 usnk 13069500 05/24/1994 2170.00 usnk 13069500 05/25/1994 1220.00 usnk 13069500 05/26/1994 1240.00 usnk 13069500 05/27/1994 1430.00 usnk 13069500 05/28/1994 2280.00 usnk 13069500 05/29/1994 3100.00 usnk 13069500 05/30/1994 4150.00 usnk 13069500 05/31/1994 4530.00 usnk 13069500 06/01/1994 4620.00 usnk 13069500 06/02/1994 4720.00 usnk 13069500 06/03/1994 4870.00 usnk 13069500 06/04/1994 6140.00 usnk 13069500 06/05/1994 5890.00 usnk 13069500 06/06/1994 5210.00 usnk 13069500 06/07/1994 3880.00 usnk 13069500 06/08/1994 2800.00 usnk 13069500 06/09/1994 2090.00 usnk 13069500 06/10/1994 1570.00 usnk 13069500 06/11/1994 1570.00 usnk 13069500 06/12/1994 1480.00 usnk 13069500 06/13/1994 1610.00 usnk 13069500 06/14/1994 1570.00 usnk 13069500 06/15/1994 1570.00 usnk 13069500 06/16/1994 1690.00 usnk 13069500 06/17/1994 1670.00 usnk 13069500 06/18/1994 1660.00 usnk 13069500 06/19/1994 1500.00 usnk 13069500 06/20/1994 1630.00 usnk 13069500 06/21/1994 1630.00 usnk 13069500 06/22/1994 1490.00 usnk 13069500 06/23/1994 1500.00 usnk 13069500 06/24/1994 1490.00 usnk 13069500 06/25/1994 1680.00 usnk 13069500 06/26/1994 1770.00 usnk 13069500 06/27/1994 1900.00 usnk 13069500 06/28/1994 1690.00 usnk 13069500 06/29/1994 1220.00 usnk 13069500 06/30/1994 1050.00 usnk 13069500 07/01/1994 1460.00 usnk 13069500 07/02/1994 1600.00 usnk 13069500 07/03/1994 1820.00 usnk 13069500 07/04/1994 2260.00 usnk 13069500 07/05/1994 2400.00 usnk 13069500 07/06/1994 2020.00 usnk 13069500 07/07/1994 1980.00 usnk 13069500 07/08/1994 2140.00 usnk 13069500 07/09/1994 2240.00 usnk 13069500 07/10/1994 2000.00 usnk 13069500 07/11/1994 2120.00 usnk 13069500 07/12/1994 2000.00 usnk 13069500 07/13/1994 1860.00 usnk 13069500 07/14/1994 1860.00 usnk 13069500 07/15/1994 2070.00 usnk 13069500 07/16/1994 2270.00 usnk 13069500 07/17/1994 2650.00 usnk 13069500 07/18/1994 2950.00 usnk 13069500 07/19/1994 2970.00 usnk 13069500 07/20/1994 3350.00 usnk 13069500 07/21/1994 3750.00 usnk 13069500 07/22/1994 3920.00 usnk 13069500 07/23/1994 4000.00 usnk 13069500 07/24/1994 4300.00 usnk 13069500 07/25/1994 4660.00 usnk 13069500 07/26/1994 4770.00 usnk 13069500 07/27/1994 4930.00 usnk 13069500 07/28/1994 4990.00 usnk 13069500 07/29/1994 5120.00 usnk 13069500 07/30/1994 5400.00 usnk 13069500 07/31/1994 5620.00 usnk 13069500 08/01/1994 6160.00 usnk 13069500 08/02/1994 6360.00 usnk 13069500 08/03/1994 6480.00 usnk 13069500 08/04/1994 6710.00 usnk 13069500 08/05/1994 6840.00 usnk 13069500 08/06/1994 6960.00 usnk 13069500 08/07/1994 6790.00 usnk 13069500 08/08/1994 6420.00 usnk 13069500 08/09/1994 6180.00 usnk 13069500 08/10/1994 6350.00 usnk 13069500 08/11/1994 6440.00 usnk 13069500 08/12/1994 6540.00 usnk 13069500 08/13/1994 6270.00 usnk 13069500 08/14/1994 6040.00 usnk 13069500 08/15/1994 6000.00 usnk 13069500 08/16/1994 5740.00 usnk 13069500 08/17/1994 5510.00 usnk 13069500 08/18/1994 5150.00 usnk 13069500 08/19/1994 4650.00 usnk 13069500 08/20/1994 3970.00 usnk 13069500 08/21/1994 3320.00 usnk 13069500 08/22/1994 3020.00 usnk 13069500 08/23/1994 2970.00 usnk 13069500 08/24/1994 3070.00 usnk 13069500 08/25/1994 3120.00 usnk 13069500 08/26/1994 3180.00 usnk 13069500 08/27/1994 2920.00 usnk 13069500 08/28/1994 2470.00 usnk 13069500 08/29/1994 2270.00 usnk 13069500 08/30/1994 2110.00 usnk 13069500 08/31/1994 2080.00 usnk 13069500 09/01/1994 1880.00 usnk 13069500 09/02/1994 2090.00 usnk 13069500 09/03/1994 1730.00 usnk 13069500 09/04/1994 1760.00 usnk 13069500 09/05/1994 1770.00 usnk 13069500 09/06/1994 2000.00 usnk 13069500 09/07/1994 1720.00 usnk 13069500 09/08/1994 1500.00 usnk 13069500 09/09/1994 1170.00 usnk 13069500 09/10/1994 1050.00 usnk 13069500 09/11/1994 912.00 usnk 13069500 09/12/1994 932.00 usnk 13069500 09/13/1994 785.00 usnk 13069500 09/14/1994 935.00 usnk 13069500 09/15/1994 893.00 usnk 13069500 09/16/1994 980.00 usnk 13069500 09/17/1994 1030.00 usnk 13069500 09/18/1994 938.00 usnk 13069500 09/19/1994 929.00 usnk 13069500 09/20/1994 892.00 usnk 13069500 09/21/1994 898.00 usnk 13069500 09/22/1994 915.00 usnk 13069500 09/23/1994 1040.00 usnk 13069500 09/24/1994 1240.00 usnk 13069500 09/25/1994 2020.00 usnk 13069500 09/26/1994 2870.00 usnk 13069500 09/27/1994 3130.00 usnk 13069500 09/28/1994 3810.00 usnk 13069500 09/29/1994 4180.00 usnk 13069500 09/30/1994 4730.00 usnk 13069500 10/01/1994 5450.00 usnk 13069500 10/02/1994 5260.00 usnk 13069500 10/03/1994 4840.00 usnk 13069500 10/04/1994 4700.00 usnk 13069500 10/05/1994 4300.00 usnk 13069500 10/06/1994 3720.00 usnk 13069500 10/07/1994 3320.00 usnk 13069500 10/08/1994 3100.00 usnk 13069500 10/09/1994 2540.00 usnk 13069500 10/10/1994 1990.00 usnk 13069500 10/11/1994 1840.00 usnk 13069500 10/12/1994 1680.00 usnk 13069500 10/13/1994 1730.00 usnk 13069500 10/14/1994 1490.00 usnk 13069500 10/15/1994 2090.00 usnk 13069500 10/16/1994 2120.00 usnk 13069500 10/17/1994 2100.00 usnk 13069500 10/18/1994 2140.00 usnk 13069500 10/19/1994 2020.00 usnk 13069500 10/20/1994 1960.00 usnk 13069500 10/21/1994 1930.00 usnk 13069500 10/22/1994 1870.00 usnk 13069500 10/23/1994 1810.00 usnk 13069500 10/24/1994 1840.00 usnk 13069500 10/25/1994 1740.00 usnk 13069500 10/26/1994 1710.00 usnk 13069500 10/27/1994 1740.00 usnk 13069500 10/28/1994 1650.00 usnk 13069500 10/29/1994 1720.00 usnk 13069500 10/30/1994 1720.00 usnk 13069500 10/31/1994 1790.00 usnk 13069500 11/01/1994 1840.00 usnk 13069500 11/02/1994 2190.00 usnk 13069500 11/03/1994 2420.00 usnk 13069500 11/04/1994 2370.00 usnk 13069500 11/05/1994 2410.00 usnk 13069500 11/06/1994 2450.00 usnk 13069500 11/07/1994 2440.00 usnk 13069500 11/08/1994 2620.00 usnk 13069500 11/09/1994 2460.00 usnk 13069500 11/10/1994 2470.00 usnk 13069500 11/11/1994 2450.00 usnk 13069500 11/12/1994 2500.00 usnk 13069500 11/13/1994 2490.00 usnk 13069500 11/14/1994 2560.00 usnk 13069500 11/15/1994 2510.00 usnk 13069500 11/16/1994 2360.00 usnk 13069500 11/17/1994 2310.00 usnk 13069500 11/18/1994 2470.00 usnk 13069500 11/19/1994 2250.00 usnk 13069500 11/20/1994 2230.00 usnk 13069500 11/21/1994 2230.00 usnk 13069500 11/22/1994 2280.00 usnk 13069500 11/23/1994 1980.00 usnk 13069500 11/24/1994 1880.00 usnk 13069500 11/25/1994 2020.00 usnk 13069500 11/26/1994 2240.00 usnk 13069500 11/27/1994 2260.00 usnk 13069500 11/28/1994 2020.00 usnk 13069500 11/29/1994 1980.00 usnk 13069500 11/30/1994 2110.00 usnk 13069500 12/01/1994 2420.00 usnk 13069500 12/02/1994 2650.00 usnk 13069500 12/03/1994 2700.00 usnk 13069500 12/04/1994 2850.00 usnk 13069500 12/05/1994 2830.00 usnk 13069500 12/06/1994 2720.00 usnk 13069500 12/07/1994 2450.00 usnk 13069500 12/08/1994 2270.00 usnk 13069500 12/09/1994 2000.00 usnk 13069500 12/10/1994 1800.00 usnk 13069500 12/11/1994 1900.00 usnk 13069500 12/12/1994 2000.00 usnk 13069500 12/13/1994 2100.00 usnk 13069500 12/14/1994 2200.00 usnk 13069500 12/15/1994 2300.00 usnk 13069500 12/16/1994 2430.00 usnk 13069500 12/17/1994 2440.00 usnk 13069500 12/18/1994 2510.00 usnk 13069500 12/19/1994 2490.00 usnk 13069500 12/20/1994 2360.00 usnk 13069500 12/21/1994 2150.00 usnk 13069500 12/22/1994 2060.00 usnk 13069500 12/23/1994 1970.00 usnk 13069500 12/24/1994 2340.00 usnk 13069500 12/25/1994 2380.00 usnk 13069500 12/26/1994 2610.00 usnk 13069500 12/27/1994 2570.00 usnk 13069500 12/28/1994 2580.00 usnk 13069500 12/29/1994 2360.00 usnk 13069500 12/30/1994 2200.00 usnk 13069500 12/31/1994 1800.00 usnk 13069500 01/01/1995 1600.00 usnk 13069500 01/02/1995 1300.00 usnk 13069500 01/03/1995 1100.00 usnk 13069500 01/04/1995 1200.00 usnk 13069500 01/05/1995 1300.00 usnk 13069500 01/06/1995 1480.00 usnk 13069500 01/07/1995 1690.00 usnk 13069500 01/08/1995 2150.00 usnk 13069500 01/09/1995 2390.00 usnk 13069500 01/10/1995 2550.00 usnk 13069500 01/11/1995 2680.00 usnk 13069500 01/12/1995 2620.00 usnk 13069500 01/13/1995 2630.00 usnk 13069500 01/14/1995 2710.00 usnk 13069500 01/15/1995 2700.00 usnk 13069500 01/16/1995 2570.00 usnk 13069500 01/17/1995 2430.00 usnk 13069500 01/18/1995 2320.00 usnk 13069500 01/19/1995 2290.00 usnk 13069500 01/20/1995 2250.00 usnk 13069500 01/21/1995 1980.00 usnk 13069500 01/22/1995 1600.00 usnk 13069500 01/23/1995 1450.00 usnk 13069500 01/24/1995 1420.00 usnk 13069500 01/25/1995 1820.00 usnk 13069500 01/26/1995 2290.00 usnk 13069500 01/27/1995 2370.00 usnk 13069500 01/28/1995 2410.00 usnk 13069500 01/29/1995 2200.00 usnk 13069500 01/30/1995 2270.00 usnk 13069500 01/31/1995 2150.00 usnk 13069500 02/01/1995 2270.00 usnk 13069500 02/02/1995 2360.00 usnk 13069500 02/03/1995 2430.00 usnk 13069500 02/04/1995 2530.00 usnk 13069500 02/05/1995 2500.00 usnk 13069500 02/06/1995 2450.00 usnk 13069500 02/07/1995 2370.00 usnk 13069500 02/08/1995 2220.00 usnk 13069500 02/09/1995 2160.00 usnk 13069500 02/10/1995 2150.00 usnk 13069500 02/11/1995 2160.00 usnk 13069500 02/12/1995 1780.00 usnk 13069500 02/13/1995 1600.00 usnk 13069500 02/14/1995 1640.00 usnk 13069500 02/15/1995 1690.00 usnk 13069500 02/16/1995 1910.00 usnk 13069500 02/17/1995 2140.00 usnk 13069500 02/18/1995 2310.00 usnk 13069500 02/19/1995 2290.00 usnk 13069500 02/20/1995 2470.00 usnk 13069500 02/21/1995 2130.00 usnk 13069500 02/22/1995 2160.00 usnk 13069500 02/23/1995 2180.00 usnk 13069500 02/24/1995 2130.00 usnk 13069500 02/25/1995 2080.00 usnk 13069500 02/26/1995 2060.00 usnk 13069500 02/27/1995 2140.00 usnk 13069500 02/28/1995 2170.00 usnk 13069500 03/01/1995 2100.00 usnk 13069500 03/02/1995 2070.00 usnk 13069500 03/03/1995 2160.00 usnk 13069500 03/04/1995 2060.00 usnk 13069500 03/05/1995 2140.00 usnk 13069500 03/06/1995 2110.00 usnk 13069500 03/07/1995 2030.00 usnk 13069500 03/08/1995 1910.00 usnk 13069500 03/09/1995 1930.00 usnk 13069500 03/10/1995 1900.00 usnk 13069500 03/11/1995 2070.00 usnk 13069500 03/12/1995 2350.00 usnk 13069500 03/13/1995 2830.00 usnk 13069500 03/14/1995 3180.00 usnk 13069500 03/15/1995 2870.00 usnk 13069500 03/16/1995 2780.00 usnk 13069500 03/17/1995 2680.00 usnk 13069500 03/18/1995 2620.00 usnk 13069500 03/19/1995 2570.00 usnk 13069500 03/20/1995 2600.00 usnk 13069500 03/21/1995 2930.00 usnk 13069500 03/22/1995 3050.00 usnk 13069500 03/23/1995 3150.00 usnk 13069500 03/24/1995 3220.00 usnk 13069500 03/25/1995 3010.00 usnk 13069500 03/26/1995 2830.00 usnk 13069500 03/27/1995 2630.00 usnk 13069500 03/28/1995 2540.00 usnk 13069500 03/29/1995 2410.00 usnk 13069500 03/30/1995 2340.00 usnk 13069500 03/31/1995 2280.00 usnk 13069500 04/01/1995 2250.00 usnk 13069500 04/02/1995 2370.00 usnk 13069500 04/03/1995 2330.00 usnk 13069500 04/04/1995 2340.00 usnk 13069500 04/05/1995 2430.00 usnk 13069500 04/06/1995 2490.00 usnk 13069500 04/07/1995 2690.00 usnk 13069500 04/08/1995 3060.00 usnk 13069500 04/09/1995 3540.00 usnk 13069500 04/10/1995 3620.00 usnk 13069500 04/11/1995 3430.00 usnk 13069500 04/12/1995 3130.00 usnk 13069500 04/13/1995 2620.00 usnk 13069500 04/14/1995 2520.00 usnk 13069500 04/15/1995 2570.00 usnk 13069500 04/16/1995 3020.00 usnk 13069500 04/17/1995 2970.00 usnk 13069500 04/18/1995 2720.00 usnk 13069500 04/19/1995 2400.00 usnk 13069500 04/20/1995 2310.00 usnk 13069500 04/21/1995 2440.00 usnk 13069500 04/22/1995 2360.00 usnk 13069500 04/23/1995 2240.00 usnk 13069500 04/24/1995 2080.00 usnk 13069500 04/25/1995 2200.00 usnk 13069500 04/26/1995 2370.00 usnk 13069500 04/27/1995 2030.00 usnk 13069500 04/28/1995 1870.00 usnk 13069500 04/29/1995 2020.00 usnk 13069500 04/30/1995 2710.00 usnk 13069500 05/01/1995 3430.00 usnk 13069500 05/02/1995 3850.00 usnk 13069500 05/03/1995 3760.00 usnk 13069500 05/04/1995 3770.00 usnk 13069500 05/05/1995 3710.00 usnk 13069500 05/06/1995 4160.00 usnk 13069500 05/07/1995 4770.00 usnk 13069500 05/08/1995 5650.00 usnk 13069500 05/09/1995 6070.00 usnk 13069500 05/10/1995 5830.00 usnk 13069500 05/11/1995 5960.00 usnk 13069500 05/12/1995 6460.00 usnk 13069500 05/13/1995 7240.00 usnk 13069500 05/14/1995 8030.00 usnk 13069500 05/15/1995 7860.00 usnk 13069500 05/16/1995 6990.00 usnk 13069500 05/17/1995 7510.00 usnk 13069500 05/18/1995 10200.00 usnk 13069500 05/19/1995 13000.00 usnk 13069500 05/20/1995 14500.00 usnk 13069500 05/21/1995 15100.00 usnk 13069500 05/22/1995 15900.00 usnk 13069500 05/23/1995 16600.00 usnk 13069500 05/24/1995 17600.00 usnk 13069500 05/25/1995 19000.00 usnk 13069500 05/26/1995 18700.00 usnk 13069500 05/27/1995 17700.00 usnk 13069500 05/28/1995 17700.00 usnk 13069500 05/29/1995 16900.00 usnk 13069500 05/30/1995 16400.00 usnk 13069500 05/31/1995 15200.00 usnk 13069500 06/01/1995 14300.00 usnk 13069500 06/02/1995 13800.00 usnk 13069500 06/03/1995 14000.00 usnk 13069500 06/04/1995 14500.00 usnk 13069500 06/05/1995 14300.00 usnk 13069500 06/06/1995 15600.00 usnk 13069500 06/07/1995 17200.00 usnk 13069500 06/08/1995 18200.00 usnk 13069500 06/09/1995 19000.00 usnk 13069500 06/10/1995 17900.00 usnk 13069500 06/11/1995 15200.00 usnk 13069500 06/12/1995 13000.00 usnk 13069500 06/13/1995 11300.00 usnk 13069500 06/14/1995 9930.00 usnk 13069500 06/15/1995 8910.00 usnk 13069500 06/16/1995 8420.00 usnk 13069500 06/17/1995 8080.00 usnk 13069500 06/18/1995 7820.00 usnk 13069500 06/19/1995 8200.00 usnk 13069500 06/20/1995 8920.00 usnk 13069500 06/21/1995 9710.00 usnk 13069500 06/22/1995 11900.00 usnk 13069500 06/23/1995 13400.00 usnk 13069500 06/24/1995 13600.00 usnk 13069500 06/25/1995 13400.00 usnk 13069500 06/26/1995 12900.00 usnk 13069500 06/27/1995 11500.00 usnk 13069500 06/28/1995 10500.00 usnk 13069500 06/29/1995 9780.00 usnk 13069500 06/30/1995 9650.00 usnk 13069500 07/01/1995 9320.00 usnk 13069500 07/02/1995 8500.00 usnk 13069500 07/03/1995 8400.00 usnk 13069500 07/04/1995 8560.00 usnk 13069500 07/05/1995 8940.00 usnk 13069500 07/06/1995 8810.00 usnk 13069500 07/07/1995 7980.00 usnk 13069500 07/08/1995 8470.00 usnk 13069500 07/09/1995 8570.00 usnk 13069500 07/10/1995 9200.00 usnk 13069500 07/11/1995 10400.00 usnk 13069500 07/12/1995 11400.00 usnk 13069500 07/13/1995 11600.00 usnk 13069500 07/14/1995 12300.00 usnk 13069500 07/15/1995 12800.00 usnk 13069500 07/16/1995 12800.00 usnk 13069500 07/17/1995 11400.00 usnk 13069500 07/18/1995 8750.00 usnk 13069500 07/19/1995 6780.00 usnk 13069500 07/20/1995 5210.00 usnk 13069500 07/21/1995 4510.00 usnk 13069500 07/22/1995 4640.00 usnk 13069500 07/23/1995 5150.00 usnk 13069500 07/24/1995 5720.00 usnk 13069500 07/25/1995 5700.00 usnk 13069500 07/26/1995 5010.00 usnk 13069500 07/27/1995 4470.00 usnk 13069500 07/28/1995 3770.00 usnk 13069500 07/29/1995 3090.00 usnk 13069500 07/30/1995 2630.00 usnk 13069500 07/31/1995 2640.00 usnk 13069500 08/01/1995 2040.00 usnk 13069500 08/02/1995 1580.00 usnk 13069500 08/03/1995 1330.00 usnk 13069500 08/04/1995 1300.00 usnk 13069500 08/05/1995 1410.00 usnk 13069500 08/06/1995 1510.00 usnk 13069500 08/07/1995 1780.00 usnk 13069500 08/08/1995 1830.00 usnk 13069500 08/09/1995 1630.00 usnk 13069500 08/10/1995 1530.00 usnk 13069500 08/11/1995 1600.00 usnk 13069500 08/12/1995 1480.00 usnk 13069500 08/13/1995 1670.00 usnk 13069500 08/14/1995 1980.00 usnk 13069500 08/15/1995 1930.00 usnk 13069500 08/16/1995 1720.00 usnk 13069500 08/17/1995 1620.00 usnk 13069500 08/18/1995 1650.00 usnk 13069500 08/19/1995 1860.00 usnk 13069500 08/20/1995 2320.00 usnk 13069500 08/21/1995 2440.00 usnk 13069500 08/22/1995 2350.00 usnk 13069500 08/23/1995 2200.00 usnk 13069500 08/24/1995 1740.00 usnk 13069500 08/25/1995 1420.00 usnk 13069500 08/26/1995 1340.00 usnk 13069500 08/27/1995 1370.00 usnk 13069500 08/28/1995 1550.00 usnk 13069500 08/29/1995 1420.00 usnk 13069500 08/30/1995 1190.00 usnk 13069500 08/31/1995 1100.00 usnk 13069500 09/01/1995 982.00 usnk 13069500 09/02/1995 1080.00 usnk 13069500 09/03/1995 1040.00 usnk 13069500 09/04/1995 1340.00 usnk 13069500 09/05/1995 1380.00 usnk 13069500 09/06/1995 1550.00 usnk 13069500 09/07/1995 1790.00 usnk 13069500 09/08/1995 1820.00 usnk 13069500 09/09/1995 1900.00 usnk 13069500 09/10/1995 1700.00 usnk 13069500 09/11/1995 1770.00 usnk 13069500 09/12/1995 1680.00 usnk 13069500 09/13/1995 1480.00 usnk 13069500 09/14/1995 1410.00 usnk 13069500 09/15/1995 1200.00 usnk 13069500 09/16/1995 996.00 usnk 13069500 09/17/1995 783.00 usnk 13069500 09/18/1995 705.00 usnk 13069500 09/19/1995 860.00 usnk 13069500 09/20/1995 931.00 usnk 13069500 09/21/1995 1190.00 usnk 13069500 09/22/1995 1550.00 usnk 13069500 09/23/1995 1840.00 usnk 13069500 09/24/1995 1970.00 usnk 13069500 09/25/1995 1860.00 usnk 13069500 09/26/1995 2000.00 usnk 13069500 09/27/1995 1880.00 usnk 13069500 09/28/1995 1790.00 usnk 13069500 09/29/1995 1600.00 usnk 13069500 09/30/1995 1740.00 usnk 13073000 10/01/1993 93.00 usnk 13073000 10/02/1993 91.00 usnk 13073000 10/03/1993 89.00 usnk 13073000 10/04/1993 89.00 usnk 13073000 10/05/1993 89.00 usnk 13073000 10/06/1993 92.00 usnk 13073000 10/07/1993 96.00 usnk 13073000 10/08/1993 98.00 usnk 13073000 10/09/1993 101.00 usnk 13073000 10/10/1993 101.00 usnk 13073000 10/11/1993 101.00 usnk 13073000 10/12/1993 103.00 usnk 13073000 10/13/1993 101.00 usnk 13073000 10/14/1993 99.00 usnk 13073000 10/15/1993 104.00 usnk 13073000 10/16/1993 105.00 usnk 13073000 10/17/1993 106.00 usnk 13073000 10/18/1993 103.00 usnk 13073000 10/19/1993 101.00 usnk 13073000 10/20/1993 100.00 usnk 13073000 10/21/1993 103.00 usnk 13073000 10/22/1993 108.00 usnk 13073000 10/23/1993 116.00 usnk 13073000 10/24/1993 113.00 usnk 13073000 10/25/1993 111.00 usnk 13073000 10/26/1993 110.00 usnk 13073000 10/27/1993 109.00 usnk 13073000 10/28/1993 111.00 usnk 13073000 10/29/1993 110.00 usnk 13073000 10/30/1993 107.00 usnk 13073000 10/31/1993 109.00 usnk 13073000 11/01/1993 109.00 usnk 13073000 11/02/1993 107.00 usnk 13073000 11/03/1993 108.00 usnk 13073000 11/04/1993 110.00 usnk 13073000 11/05/1993 110.00 usnk 13073000 11/06/1993 107.00 usnk 13073000 11/07/1993 108.00 usnk 13073000 11/08/1993 109.00 usnk 13073000 11/09/1993 108.00 usnk 13073000 11/10/1993 110.00 usnk 13073000 11/11/1993 108.00 usnk 13073000 11/12/1993 111.00 usnk 13073000 11/13/1993 109.00 usnk 13073000 11/14/1993 108.00 usnk 13073000 11/15/1993 106.00 usnk 13073000 11/16/1993 108.00 usnk 13073000 11/17/1993 111.00 usnk 13073000 11/18/1993 116.00 usnk 13073000 11/19/1993 109.00 usnk 13073000 11/20/1993 110.00 usnk 13073000 11/21/1993 111.00 usnk 13073000 11/22/1993 118.00 usnk 13073000 11/23/1993 118.00 usnk 13073000 11/24/1993 113.00 usnk 13073000 11/25/1993 104.00 usnk 13073000 11/26/1993 107.00 usnk 13073000 11/27/1993 107.00 usnk 13073000 11/28/1993 111.00 usnk 13073000 11/29/1993 114.00 usnk 13073000 11/30/1993 115.00 usnk 13073000 12/01/1993 114.00 usnk 13073000 12/02/1993 115.00 usnk 13073000 12/03/1993 113.00 usnk 13073000 12/04/1993 114.00 usnk 13073000 12/05/1993 113.00 usnk 13073000 12/06/1993 112.00 usnk 13073000 12/07/1993 113.00 usnk 13073000 12/08/1993 113.00 usnk 13073000 12/09/1993 116.00 usnk 13073000 12/10/1993 115.00 usnk 13073000 12/11/1993 115.00 usnk 13073000 12/12/1993 118.00 usnk 13073000 12/13/1993 111.00 usnk 13073000 12/14/1993 113.00 usnk 13073000 12/15/1993 114.00 usnk 13073000 12/16/1993 114.00 usnk 13073000 12/17/1993 113.00 usnk 13073000 12/18/1993 109.00 usnk 13073000 12/19/1993 112.00 usnk 13073000 12/20/1993 107.00 usnk 13073000 12/21/1993 113.00 usnk 13073000 12/22/1993 108.00 usnk 13073000 12/23/1993 100.00 usnk 13073000 12/24/1993 108.00 usnk 13073000 12/25/1993 109.00 usnk 13073000 12/26/1993 112.00 usnk 13073000 12/27/1993 113.00 usnk 13073000 12/28/1993 114.00 usnk 13073000 12/29/1993 111.00 usnk 13073000 12/30/1993 111.00 usnk 13073000 12/31/1993 112.00 usnk 13073000 01/01/1994 111.00 usnk 13073000 01/02/1994 113.00 usnk 13073000 01/03/1994 114.00 usnk 13073000 01/04/1994 118.00 usnk 13073000 01/05/1994 130.00 usnk 13073000 01/06/1994 118.00 usnk 13073000 01/07/1994 114.00 usnk 13073000 01/08/1994 115.00 usnk 13073000 01/09/1994 116.00 usnk 13073000 01/10/1994 114.00 usnk 13073000 01/11/1994 114.00 usnk 13073000 01/12/1994 115.00 usnk 13073000 01/13/1994 114.00 usnk 13073000 01/14/1994 115.00 usnk 13073000 01/15/1994 116.00 usnk 13073000 01/16/1994 117.00 usnk 13073000 01/17/1994 115.00 usnk 13073000 01/18/1994 114.00 usnk 13073000 01/19/1994 114.00 usnk 13073000 01/20/1994 114.00 usnk 13073000 01/21/1994 112.00 usnk 13073000 01/22/1994 112.00 usnk 13073000 01/23/1994 112.00 usnk 13073000 01/24/1994 117.00 usnk 13073000 01/25/1994 117.00 usnk 13073000 01/26/1994 116.00 usnk 13073000 01/27/1994 115.00 usnk 13073000 01/28/1994 113.00 usnk 13073000 01/29/1994 112.00 usnk 13073000 01/30/1994 109.00 usnk 13073000 01/31/1994 105.00 usnk 13073000 02/01/1994 108.00 usnk 13073000 02/02/1994 109.00 usnk 13073000 02/03/1994 111.00 usnk 13073000 02/04/1994 111.00 usnk 13073000 02/05/1994 109.00 usnk 13073000 02/06/1994 110.00 usnk 13073000 02/07/1994 114.00 usnk 13073000 02/08/1994 114.00 usnk 13073000 02/09/1994 109.00 usnk 13073000 02/10/1994 115.00 usnk 13073000 02/11/1994 112.00 usnk 13073000 02/12/1994 106.00 usnk 13073000 02/13/1994 109.00 usnk 13073000 02/14/1994 110.00 usnk 13073000 02/15/1994 108.00 usnk 13073000 02/16/1994 110.00 usnk 13073000 02/17/1994 115.00 usnk 13073000 02/18/1994 122.00 usnk 13073000 02/19/1994 116.00 usnk 13073000 02/20/1994 111.00 usnk 13073000 02/21/1994 114.00 usnk 13073000 02/22/1994 112.00 usnk 13073000 02/23/1994 110.00 usnk 13073000 02/24/1994 114.00 usnk 13073000 02/25/1994 211.00 usnk 13073000 02/26/1994 312.00 usnk 13073000 02/27/1994 431.00 usnk 13073000 02/28/1994 402.00 usnk 13073000 03/01/1994 339.00 usnk 13073000 03/02/1994 258.00 usnk 13073000 03/03/1994 215.00 usnk 13073000 03/04/1994 195.00 usnk 13073000 03/05/1994 185.00 usnk 13073000 03/06/1994 168.00 usnk 13073000 03/07/1994 160.00 usnk 13073000 03/08/1994 153.00 usnk 13073000 03/09/1994 145.00 usnk 13073000 03/10/1994 146.00 usnk 13073000 03/11/1994 143.00 usnk 13073000 03/12/1994 142.00 usnk 13073000 03/13/1994 139.00 usnk 13073000 03/14/1994 139.00 usnk 13073000 03/15/1994 140.00 usnk 13073000 03/16/1994 140.00 usnk 13073000 03/17/1994 140.00 usnk 13073000 03/18/1994 137.00 usnk 13073000 03/19/1994 144.00 usnk 13073000 03/20/1994 136.00 usnk 13073000 03/21/1994 135.00 usnk 13073000 03/22/1994 138.00 usnk 13073000 03/23/1994 133.00 usnk 13073000 03/24/1994 131.00 usnk 13073000 03/25/1994 135.00 usnk 13073000 03/26/1994 132.00 usnk 13073000 03/27/1994 129.00 usnk 13073000 03/28/1994 127.00 usnk 13073000 03/29/1994 129.00 usnk 13073000 03/30/1994 126.00 usnk 13073000 03/31/1994 128.00 usnk 13073000 04/01/1994 139.00 usnk 13073000 04/02/1994 140.00 usnk 13073000 04/03/1994 140.00 usnk 13073000 04/04/1994 140.00 usnk 13073000 04/05/1994 137.00 usnk 13073000 04/06/1994 137.00 usnk 13073000 04/07/1994 143.00 usnk 13073000 04/08/1994 139.00 usnk 13073000 04/09/1994 135.00 usnk 13073000 04/10/1994 136.00 usnk 13073000 04/11/1994 134.00 usnk 13073000 04/12/1994 133.00 usnk 13073000 04/13/1994 135.00 usnk 13073000 04/14/1994 135.00 usnk 13073000 04/15/1994 134.00 usnk 13073000 04/16/1994 134.00 usnk 13073000 04/17/1994 139.00 usnk 13073000 04/18/1994 146.00 usnk 13073000 04/19/1994 148.00 usnk 13073000 04/20/1994 151.00 usnk 13073000 04/21/1994 151.00 usnk 13073000 04/22/1994 160.00 usnk 13073000 04/23/1994 167.00 usnk 13073000 04/24/1994 167.00 usnk 13073000 04/25/1994 166.00 usnk 13073000 04/26/1994 162.00 usnk 13073000 04/27/1994 155.00 usnk 13073000 04/28/1994 152.00 usnk 13073000 04/29/1994 144.00 usnk 13073000 04/30/1994 134.00 usnk 13073000 05/01/1994 130.00 usnk 13073000 05/02/1994 128.00 usnk 13073000 05/03/1994 126.00 usnk 13073000 05/04/1994 122.00 usnk 13073000 05/05/1994 129.00 usnk 13073000 05/06/1994 156.00 usnk 13073000 05/07/1994 181.00 usnk 13073000 05/08/1994 202.00 usnk 13073000 05/09/1994 210.00 usnk 13073000 05/10/1994 212.00 usnk 13073000 05/11/1994 215.00 usnk 13073000 05/12/1994 229.00 usnk 13073000 05/13/1994 233.00 usnk 13073000 05/14/1994 234.00 usnk 13073000 05/15/1994 231.00 usnk 13073000 05/16/1994 235.00 usnk 13073000 05/17/1994 228.00 usnk 13073000 05/18/1994 220.00 usnk 13073000 05/19/1994 204.00 usnk 13073000 05/20/1994 194.00 usnk 13073000 05/21/1994 192.00 usnk 13073000 05/22/1994 189.00 usnk 13073000 05/23/1994 190.00 usnk 13073000 05/24/1994 187.00 usnk 13073000 05/25/1994 188.00 usnk 13073000 05/26/1994 184.00 usnk 13073000 05/27/1994 185.00 usnk 13073000 05/28/1994 199.00 usnk 13073000 05/29/1994 197.00 usnk 13073000 05/30/1994 189.00 usnk 13073000 05/31/1994 180.00 usnk 13073000 06/01/1994 181.00 usnk 13073000 06/02/1994 181.00 usnk 13073000 06/03/1994 167.00 usnk 13073000 06/04/1994 159.00 usnk 13073000 06/05/1994 153.00 usnk 13073000 06/06/1994 152.00 usnk 13073000 06/07/1994 153.00 usnk 13073000 06/08/1994 157.00 usnk 13073000 06/09/1994 156.00 usnk 13073000 06/10/1994 163.00 usnk 13073000 06/11/1994 165.00 usnk 13073000 06/12/1994 168.00 usnk 13073000 06/13/1994 170.00 usnk 13073000 06/14/1994 169.00 usnk 13073000 06/15/1994 170.00 usnk 13073000 06/16/1994 170.00 usnk 13073000 06/17/1994 170.00 usnk 13073000 06/18/1994 162.00 usnk 13073000 06/19/1994 161.00 usnk 13073000 06/20/1994 159.00 usnk 13073000 06/21/1994 158.00 usnk 13073000 06/22/1994 160.00 usnk 13073000 06/23/1994 171.00 usnk 13073000 06/24/1994 169.00 usnk 13073000 06/25/1994 167.00 usnk 13073000 06/26/1994 165.00 usnk 13073000 06/27/1994 165.00 usnk 13073000 06/28/1994 171.00 usnk 13073000 06/29/1994 173.00 usnk 13073000 06/30/1994 170.00 usnk 13073000 07/01/1994 169.00 usnk 13073000 07/02/1994 168.00 usnk 13073000 07/03/1994 166.00 usnk 13073000 07/04/1994 165.00 usnk 13073000 07/05/1994 164.00 usnk 13073000 07/06/1994 170.00 usnk 13073000 07/07/1994 169.00 usnk 13073000 07/08/1994 166.00 usnk 13073000 07/09/1994 158.00 usnk 13073000 07/10/1994 151.00 usnk 13073000 07/11/1994 149.00 usnk 13073000 07/12/1994 144.00 usnk 13073000 07/13/1994 141.00 usnk 13073000 07/14/1994 137.00 usnk 13073000 07/15/1994 128.00 usnk 13073000 07/16/1994 124.00 usnk 13073000 07/17/1994 123.00 usnk 13073000 07/18/1994 125.00 usnk 13073000 07/19/1994 122.00 usnk 13073000 07/20/1994 125.00 usnk 13073000 07/21/1994 125.00 usnk 13073000 07/22/1994 121.00 usnk 13073000 07/23/1994 121.00 usnk 13073000 07/24/1994 125.00 usnk 13073000 07/25/1994 125.00 usnk 13073000 07/26/1994 122.00 usnk 13073000 07/27/1994 118.00 usnk 13073000 07/28/1994 117.00 usnk 13073000 07/29/1994 118.00 usnk 13073000 07/30/1994 118.00 usnk 13073000 07/31/1994 131.00 usnk 13073000 08/01/1994 136.00 usnk 13073000 08/02/1994 132.00 usnk 13073000 08/03/1994 131.00 usnk 13073000 08/04/1994 130.00 usnk 13073000 08/05/1994 129.00 usnk 13073000 08/06/1994 122.00 usnk 13073000 08/07/1994 124.00 usnk 13073000 08/08/1994 125.00 usnk 13073000 08/09/1994 130.00 usnk 13073000 08/10/1994 122.00 usnk 13073000 08/11/1994 122.00 usnk 13073000 08/12/1994 113.00 usnk 13073000 08/13/1994 104.00 usnk 13073000 08/14/1994 97.00 usnk 13073000 08/15/1994 89.00 usnk 13073000 08/16/1994 86.00 usnk 13073000 08/17/1994 84.00 usnk 13073000 08/18/1994 83.00 usnk 13073000 08/19/1994 81.00 usnk 13073000 08/20/1994 80.00 usnk 13073000 08/21/1994 79.00 usnk 13073000 08/22/1994 79.00 usnk 13073000 08/23/1994 79.00 usnk 13073000 08/24/1994 77.00 usnk 13073000 08/25/1994 74.00 usnk 13073000 08/26/1994 76.00 usnk 13073000 08/27/1994 76.00 usnk 13073000 08/28/1994 81.00 usnk 13073000 08/29/1994 76.00 usnk 13073000 08/30/1994 75.00 usnk 13073000 08/31/1994 75.00 usnk 13073000 09/01/1994 76.00 usnk 13073000 09/02/1994 75.00 usnk 13073000 09/03/1994 75.00 usnk 13073000 09/04/1994 74.00 usnk 13073000 09/05/1994 75.00 usnk 13073000 09/06/1994 75.00 usnk 13073000 09/07/1994 76.00 usnk 13073000 09/08/1994 77.00 usnk 13073000 09/09/1994 70.00 usnk 13073000 09/10/1994 72.00 usnk 13073000 09/11/1994 75.00 usnk 13073000 09/12/1994 74.00 usnk 13073000 09/13/1994 73.00 usnk 13073000 09/14/1994 73.00 usnk 13073000 09/15/1994 75.00 usnk 13073000 09/16/1994 72.00 usnk 13073000 09/17/1994 51.00 usnk 13073000 09/18/1994 49.00 usnk 13073000 09/19/1994 49.00 usnk 13073000 09/20/1994 49.00 usnk 13073000 09/21/1994 49.00 usnk 13073000 09/22/1994 49.00 usnk 13073000 09/23/1994 48.00 usnk 13073000 09/24/1994 52.00 usnk 13073000 09/25/1994 46.00 usnk 13073000 09/26/1994 49.00 usnk 13073000 09/27/1994 48.00 usnk 13073000 09/28/1994 49.00 usnk 13073000 09/29/1994 53.00 usnk 13073000 09/30/1994 55.00 usnk 13073000 10/01/1994 55.00 usnk 13073000 10/02/1994 53.00 usnk 13073000 10/03/1994 53.00 usnk 13073000 10/04/1994 55.00 usnk 13073000 10/05/1994 61.00 usnk 13073000 10/06/1994 60.00 usnk 13073000 10/07/1994 57.00 usnk 13073000 10/08/1994 57.00 usnk 13073000 10/09/1994 54.00 usnk 13073000 10/10/1994 55.00 usnk 13073000 10/11/1994 56.00 usnk 13073000 10/12/1994 58.00 usnk 13073000 10/13/1994 57.00 usnk 13073000 10/14/1994 57.00 usnk 13073000 10/15/1994 60.00 usnk 13073000 10/16/1994 60.00 usnk 13073000 10/17/1994 58.00 usnk 13073000 10/18/1994 58.00 usnk 13073000 10/19/1994 59.00 usnk 13073000 10/20/1994 60.00 usnk 13073000 10/21/1994 62.00 usnk 13073000 10/22/1994 65.00 usnk 13073000 10/23/1994 60.00 usnk 13073000 10/24/1994 63.00 usnk 13073000 10/25/1994 64.00 usnk 13073000 10/26/1994 65.00 usnk 13073000 10/27/1994 67.00 usnk 13073000 10/28/1994 67.00 usnk 13073000 10/29/1994 71.00 usnk 13073000 10/30/1994 63.00 usnk 13073000 10/31/1994 66.00 usnk 13073000 11/01/1994 66.00 usnk 13073000 11/02/1994 68.00 usnk 13073000 11/03/1994 70.00 usnk 13073000 11/04/1994 74.00 usnk 13073000 11/05/1994 80.00 usnk 13073000 11/06/1994 75.00 usnk 13073000 11/07/1994 81.00 usnk 13073000 11/08/1994 80.00 usnk 13073000 11/09/1994 79.00 usnk 13073000 11/10/1994 84.00 usnk 13073000 11/11/1994 84.00 usnk 13073000 11/12/1994 93.00 usnk 13073000 11/13/1994 97.00 usnk 13073000 11/14/1994 91.00 usnk 13073000 11/15/1994 90.00 usnk 13073000 11/16/1994 92.00 usnk 13073000 11/17/1994 95.00 usnk 13073000 11/18/1994 94.00 usnk 13073000 11/19/1994 92.00 usnk 13073000 11/20/1994 98.00 usnk 13073000 11/21/1994 97.00 usnk 13073000 11/22/1994 94.00 usnk 13073000 11/23/1994 92.00 usnk 13073000 11/24/1994 94.00 usnk 13073000 11/25/1994 95.00 usnk 13073000 11/26/1994 96.00 usnk 13073000 11/27/1994 96.00 usnk 13073000 11/28/1994 96.00 usnk 13073000 11/29/1994 95.00 usnk 13073000 11/30/1994 96.00 usnk 13073000 12/01/1994 96.00 usnk 13073000 12/02/1994 96.00 usnk 13073000 12/03/1994 96.00 usnk 13073000 12/04/1994 103.00 usnk 13073000 12/05/1994 112.00 usnk 13073000 12/06/1994 107.00 usnk 13073000 12/07/1994 102.00 usnk 13073000 12/08/1994 100.00 usnk 13073000 12/09/1994 98.00 usnk 13073000 12/10/1994 99.00 usnk 13073000 12/11/1994 98.00 usnk 13073000 12/12/1994 99.00 usnk 13073000 12/13/1994 100.00 usnk 13073000 12/14/1994 98.00 usnk 13073000 12/15/1994 97.00 usnk 13073000 12/16/1994 98.00 usnk 13073000 12/17/1994 98.00 usnk 13073000 12/18/1994 98.00 usnk 13073000 12/19/1994 100.00 usnk 13073000 12/20/1994 97.00 usnk 13073000 12/21/1994 97.00 usnk 13073000 12/22/1994 98.00 usnk 13073000 12/23/1994 99.00 usnk 13073000 12/24/1994 100.00 usnk 13073000 12/25/1994 101.00 usnk 13073000 12/26/1994 101.00 usnk 13073000 12/27/1994 101.00 usnk 13073000 12/28/1994 103.00 usnk 13073000 12/29/1994 102.00 usnk 13073000 12/30/1994 96.00 usnk 13073000 12/31/1994 95.00 usnk 13073000 01/01/1995 90.00 usnk 13073000 01/02/1995 85.00 usnk 13073000 01/03/1995 90.00 usnk 13073000 01/04/1995 93.00 usnk 13073000 01/05/1995 94.00 usnk 13073000 01/06/1995 97.00 usnk 13073000 01/07/1995 97.00 usnk 13073000 01/08/1995 97.00 usnk 13073000 01/09/1995 108.00 usnk 13073000 01/10/1995 108.00 usnk 13073000 01/11/1995 131.00 usnk 13073000 01/12/1995 137.00 usnk 13073000 01/13/1995 130.00 usnk 13073000 01/14/1995 145.00 usnk 13073000 01/15/1995 196.00 usnk 13073000 01/16/1995 162.00 usnk 13073000 01/17/1995 136.00 usnk 13073000 01/18/1995 121.00 usnk 13073000 01/19/1995 115.00 usnk 13073000 01/20/1995 111.00 usnk 13073000 01/21/1995 107.00 usnk 13073000 01/22/1995 107.00 usnk 13073000 01/23/1995 106.00 usnk 13073000 01/24/1995 108.00 usnk 13073000 01/25/1995 107.00 usnk 13073000 01/26/1995 108.00 usnk 13073000 01/27/1995 108.00 usnk 13073000 01/28/1995 106.00 usnk 13073000 01/29/1995 105.00 usnk 13073000 01/30/1995 105.00 usnk 13073000 01/31/1995 116.00 usnk 13073000 02/01/1995 172.00 usnk 13073000 02/02/1995 316.00 usnk 13073000 02/03/1995 230.00 usnk 13073000 02/04/1995 190.00 usnk 13073000 02/05/1995 158.00 usnk 13073000 02/06/1995 139.00 usnk 13073000 02/07/1995 136.00 usnk 13073000 02/08/1995 134.00 usnk 13073000 02/09/1995 133.00 usnk 13073000 02/10/1995 130.00 usnk 13073000 02/11/1995 129.00 usnk 13073000 02/12/1995 127.00 usnk 13073000 02/13/1995 125.00 usnk 13073000 02/14/1995 126.00 usnk 13073000 02/15/1995 119.00 usnk 13073000 02/16/1995 121.00 usnk 13073000 02/17/1995 120.00 usnk 13073000 02/18/1995 123.00 usnk 13073000 02/19/1995 129.00 usnk 13073000 02/20/1995 136.00 usnk 13073000 02/21/1995 136.00 usnk 13073000 02/22/1995 134.00 usnk 13073000 02/23/1995 133.00 usnk 13073000 02/24/1995 131.00 usnk 13073000 02/25/1995 131.00 usnk 13073000 02/26/1995 131.00 usnk 13073000 02/27/1995 129.00 usnk 13073000 02/28/1995 126.00 usnk 13073000 03/01/1995 125.00 usnk 13073000 03/02/1995 124.00 usnk 13073000 03/03/1995 132.00 usnk 13073000 03/04/1995 141.00 usnk 13073000 03/05/1995 137.00 usnk 13073000 03/06/1995 127.00 usnk 13073000 03/07/1995 123.00 usnk 13073000 03/08/1995 126.00 usnk 13073000 03/09/1995 125.00 usnk 13073000 03/10/1995 131.00 usnk 13073000 03/11/1995 184.00 usnk 13073000 03/12/1995 228.00 usnk 13073000 03/13/1995 185.00 usnk 13073000 03/14/1995 166.00 usnk 13073000 03/15/1995 164.00 usnk 13073000 03/16/1995 168.00 usnk 13073000 03/17/1995 159.00 usnk 13073000 03/18/1995 155.00 usnk 13073000 03/19/1995 160.00 usnk 13073000 03/20/1995 153.00 usnk 13073000 03/21/1995 188.00 usnk 13073000 03/22/1995 202.00 usnk 13073000 03/23/1995 185.00 usnk 13073000 03/24/1995 180.00 usnk 13073000 03/25/1995 171.00 usnk 13073000 03/26/1995 159.00 usnk 13073000 03/27/1995 155.00 usnk 13073000 03/28/1995 150.00 usnk 13073000 03/29/1995 150.00 usnk 13073000 03/30/1995 146.00 usnk 13073000 03/31/1995 147.00 usnk 13073000 04/01/1995 144.00 usnk 13073000 04/02/1995 144.00 usnk 13073000 04/03/1995 144.00 usnk 13073000 04/04/1995 145.00 usnk 13073000 04/05/1995 153.00 usnk 13073000 04/06/1995 161.00 usnk 13073000 04/07/1995 170.00 usnk 13073000 04/08/1995 183.00 usnk 13073000 04/09/1995 174.00 usnk 13073000 04/10/1995 164.00 usnk 13073000 04/11/1995 160.00 usnk 13073000 04/12/1995 157.00 usnk 13073000 04/13/1995 159.00 usnk 13073000 04/14/1995 169.00 usnk 13073000 04/15/1995 164.00 usnk 13073000 04/16/1995 161.00 usnk 13073000 04/17/1995 158.00 usnk 13073000 04/18/1995 160.00 usnk 13073000 04/19/1995 164.00 usnk 13073000 04/20/1995 161.00 usnk 13073000 04/21/1995 157.00 usnk 13073000 04/22/1995 150.00 usnk 13073000 04/23/1995 149.00 usnk 13073000 04/24/1995 148.00 usnk 13073000 04/25/1995 148.00 usnk 13073000 04/26/1995 154.00 usnk 13073000 04/27/1995 153.00 usnk 13073000 04/28/1995 170.00 usnk 13073000 04/29/1995 181.00 usnk 13073000 04/30/1995 212.00 usnk 13073000 05/01/1995 200.00 usnk 13073000 05/02/1995 208.00 usnk 13073000 05/03/1995 208.00 usnk 13073000 05/04/1995 207.00 usnk 13073000 05/05/1995 224.00 usnk 13073000 05/06/1995 265.00 usnk 13073000 05/07/1995 266.00 usnk 13073000 05/08/1995 241.00 usnk 13073000 05/09/1995 219.00 usnk 13073000 05/10/1995 224.00 usnk 13073000 05/11/1995 244.00 usnk 13073000 05/12/1995 271.00 usnk 13073000 05/13/1995 253.00 usnk 13073000 05/14/1995 230.00 usnk 13073000 05/15/1995 212.00 usnk 13073000 05/16/1995 208.00 usnk 13073000 05/17/1995 202.00 usnk 13073000 05/18/1995 213.00 usnk 13073000 05/19/1995 217.00 usnk 13073000 05/20/1995 222.00 usnk 13073000 05/21/1995 226.00 usnk 13073000 05/22/1995 244.00 usnk 13073000 05/23/1995 264.00 usnk 13073000 05/24/1995 254.00 usnk 13073000 05/25/1995 238.00 usnk 13073000 05/26/1995 229.00 usnk 13073000 05/27/1995 222.00 usnk 13073000 05/28/1995 212.00 usnk 13073000 05/29/1995 201.00 usnk 13073000 05/30/1995 197.00 usnk 13073000 05/31/1995 196.00 usnk 13073000 06/01/1995 206.00 usnk 13073000 06/02/1995 229.00 usnk 13073000 06/03/1995 263.00 usnk 13073000 06/04/1995 278.00 usnk 13073000 06/05/1995 271.00 usnk 13073000 06/06/1995 291.00 usnk 13073000 06/07/1995 318.00 usnk 13073000 06/08/1995 368.00 usnk 13073000 06/09/1995 398.00 usnk 13073000 06/10/1995 394.00 usnk 13073000 06/11/1995 376.00 usnk 13073000 06/12/1995 357.00 usnk 13073000 06/13/1995 357.00 usnk 13073000 06/14/1995 366.00 usnk 13073000 06/15/1995 366.00 usnk 13073000 06/16/1995 358.00 usnk 13073000 06/17/1995 348.00 usnk 13073000 06/18/1995 330.00 usnk 13073000 06/19/1995 314.00 usnk 13073000 06/20/1995 282.00 usnk 13073000 06/21/1995 259.00 usnk 13073000 06/22/1995 253.00 usnk 13073000 06/23/1995 237.00 usnk 13073000 06/24/1995 219.00 usnk 13073000 06/25/1995 209.00 usnk 13073000 06/26/1995 198.00 usnk 13073000 06/27/1995 187.00 usnk 13073000 06/28/1995 168.00 usnk 13073000 06/29/1995 159.00 usnk 13073000 06/30/1995 186.00 usnk 13073000 07/01/1995 223.00 usnk 13073000 07/02/1995 218.00 usnk 13073000 07/03/1995 215.00 usnk 13073000 07/04/1995 212.00 usnk 13073000 07/05/1995 196.00 usnk 13073000 07/06/1995 190.00 usnk 13073000 07/07/1995 183.00 usnk 13073000 07/08/1995 177.00 usnk 13073000 07/09/1995 178.00 usnk 13073000 07/10/1995 202.00 usnk 13073000 07/11/1995 205.00 usnk 13073000 07/12/1995 204.00 usnk 13073000 07/13/1995 204.00 usnk 13073000 07/14/1995 211.00 usnk 13073000 07/15/1995 207.00 usnk 13073000 07/16/1995 207.00 usnk 13073000 07/17/1995 205.00 usnk 13073000 07/18/1995 203.00 usnk 13073000 07/19/1995 208.00 usnk 13073000 07/20/1995 210.00 usnk 13073000 07/21/1995 196.00 usnk 13073000 07/22/1995 185.00 usnk 13073000 07/23/1995 183.00 usnk 13073000 07/24/1995 177.00 usnk 13073000 07/25/1995 189.00 usnk 13073000 07/26/1995 185.00 usnk 13073000 07/27/1995 181.00 usnk 13073000 07/28/1995 183.00 usnk 13073000 07/29/1995 182.00 usnk 13073000 07/30/1995 183.00 usnk 13073000 07/31/1995 181.00 usnk 13073000 08/01/1995 181.00 usnk 13073000 08/02/1995 180.00 usnk 13073000 08/03/1995 181.00 usnk 13073000 08/04/1995 180.00 usnk 13073000 08/05/1995 175.00 usnk 13073000 08/06/1995 173.00 usnk 13073000 08/07/1995 174.00 usnk 13073000 08/08/1995 175.00 usnk 13073000 08/09/1995 173.00 usnk 13073000 08/10/1995 168.00 usnk 13073000 08/11/1995 173.00 usnk 13073000 08/12/1995 164.00 usnk 13073000 08/13/1995 165.00 usnk 13073000 08/14/1995 166.00 usnk 13073000 08/15/1995 164.00 usnk 13073000 08/16/1995 163.00 usnk 13073000 08/17/1995 164.00 usnk 13073000 08/18/1995 163.00 usnk 13073000 08/19/1995 159.00 usnk 13073000 08/20/1995 159.00 usnk 13073000 08/21/1995 161.00 usnk 13073000 08/22/1995 162.00 usnk 13073000 08/23/1995 160.00 usnk 13073000 08/24/1995 166.00 usnk 13073000 08/25/1995 167.00 usnk 13073000 08/26/1995 162.00 usnk 13073000 08/27/1995 154.00 usnk 13073000 08/28/1995 143.00 usnk 13073000 08/29/1995 142.00 usnk 13073000 08/30/1995 142.00 usnk 13073000 08/31/1995 140.00 usnk 13073000 09/01/1995 138.00 usnk 13073000 09/02/1995 138.00 usnk 13073000 09/03/1995 138.00 usnk 13073000 09/04/1995 141.00 usnk 13073000 09/05/1995 139.00 usnk 13073000 09/06/1995 134.00 usnk 13073000 09/07/1995 132.00 usnk 13073000 09/08/1995 127.00 usnk 13073000 09/09/1995 119.00 usnk 13073000 09/10/1995 118.00 usnk 13073000 09/11/1995 116.00 usnk 13073000 09/12/1995 116.00 usnk 13073000 09/13/1995 113.00 usnk 13073000 09/14/1995 103.00 usnk 13073000 09/15/1995 99.00 usnk 13073000 09/16/1995 91.00 usnk 13073000 09/17/1995 77.00 usnk 13073000 09/18/1995 76.00 usnk 13073000 09/19/1995 74.00 usnk 13073000 09/20/1995 75.00 usnk 13073000 09/21/1995 73.00 usnk 13073000 09/22/1995 74.00 usnk 13073000 09/23/1995 75.00 usnk 13073000 09/24/1995 76.00 usnk 13073000 09/25/1995 75.00 usnk 13073000 09/26/1995 77.00 usnk 13073000 09/27/1995 79.00 usnk 13073000 09/28/1995 79.00 usnk 13073000 09/29/1995 83.00 usnk 13073000 09/30/1995 81.00 usnk 13081500 10/01/1993 5720.00 usnk 13081500 10/02/1993 5520.00 usnk 13081500 10/03/1993 5290.00 usnk 13081500 10/04/1993 5170.00 usnk 13081500 10/05/1993 5170.00 usnk 13081500 10/06/1993 5180.00 usnk 13081500 10/07/1993 5260.00 usnk 13081500 10/08/1993 5100.00 usnk 13081500 10/09/1993 4580.00 usnk 13081500 10/10/1993 4040.00 usnk 13081500 10/11/1993 3710.00 usnk 13081500 10/12/1993 3660.00 usnk 13081500 10/13/1993 3550.00 usnk 13081500 10/14/1993 3420.00 usnk 13081500 10/15/1993 2880.00 usnk 13081500 10/16/1993 2300.00 usnk 13081500 10/17/1993 2320.00 usnk 13081500 10/18/1993 2800.00 usnk 13081500 10/19/1993 3540.00 usnk 13081500 10/20/1993 3880.00 usnk 13081500 10/21/1993 4620.00 usnk 13081500 10/22/1993 2490.00 usnk 13081500 10/23/1993 2240.00 usnk 13081500 10/24/1993 2850.00 usnk 13081500 10/25/1993 2800.00 usnk 13081500 10/26/1993 1910.00 usnk 13081500 10/27/1993 1570.00 usnk 13081500 10/28/1993 1620.00 usnk 13081500 10/29/1993 1610.00 usnk 13081500 10/30/1993 1530.00 usnk 13081500 10/31/1993 1470.00 usnk 13081500 11/01/1993 1480.00 usnk 13081500 11/02/1993 1450.00 usnk 13081500 11/03/1993 1500.00 usnk 13081500 11/04/1993 1500.00 usnk 13081500 11/05/1993 1400.00 usnk 13081500 11/06/1993 1350.00 usnk 13081500 11/07/1993 1350.00 usnk 13081500 11/08/1993 1340.00 usnk 13081500 11/09/1993 1340.00 usnk 13081500 11/10/1993 1340.00 usnk 13081500 11/11/1993 1330.00 usnk 13081500 11/12/1993 1340.00 usnk 13081500 11/13/1993 1370.00 usnk 13081500 11/14/1993 1340.00 usnk 13081500 11/15/1993 1330.00 usnk 13081500 11/16/1993 1310.00 usnk 13081500 11/17/1993 1310.00 usnk 13081500 11/18/1993 1430.00 usnk 13081500 11/19/1993 1460.00 usnk 13081500 11/20/1993 1900.00 usnk 13081500 11/21/1993 1900.00 usnk 13081500 11/22/1993 2020.00 usnk 13081500 11/23/1993 1990.00 usnk 13081500 11/24/1993 2020.00 usnk 13081500 11/25/1993 1880.00 usnk 13081500 11/26/1993 2020.00 usnk 13081500 11/27/1993 1970.00 usnk 13081500 11/28/1993 1930.00 usnk 13081500 11/29/1993 1870.00 usnk 13081500 11/30/1993 1890.00 usnk 13081500 12/01/1993 1950.00 usnk 13081500 12/02/1993 2060.00 usnk 13081500 12/03/1993 1940.00 usnk 13081500 12/04/1993 2010.00 usnk 13081500 12/05/1993 1930.00 usnk 13081500 12/06/1993 1920.00 usnk 13081500 12/07/1993 1910.00 usnk 13081500 12/08/1993 2180.00 usnk 13081500 12/09/1993 2490.00 usnk 13081500 12/10/1993 2460.00 usnk 13081500 12/11/1993 2460.00 usnk 13081500 12/12/1993 2990.00 usnk 13081500 12/13/1993 2470.00 usnk 13081500 12/14/1993 2480.00 usnk 13081500 12/15/1993 2520.00 usnk 13081500 12/16/1993 2530.00 usnk 13081500 12/17/1993 2490.00 usnk 13081500 12/18/1993 2490.00 usnk 13081500 12/19/1993 2520.00 usnk 13081500 12/20/1993 2520.00 usnk 13081500 12/21/1993 2530.00 usnk 13081500 12/22/1993 2540.00 usnk 13081500 12/23/1993 2530.00 usnk 13081500 12/24/1993 2500.00 usnk 13081500 12/25/1993 2510.00 usnk 13081500 12/26/1993 2500.00 usnk 13081500 12/27/1993 2500.00 usnk 13081500 12/28/1993 2490.00 usnk 13081500 12/29/1993 2480.00 usnk 13081500 12/30/1993 2470.00 usnk 13081500 12/31/1993 2530.00 usnk 13081500 01/01/1994 2520.00 usnk 13081500 01/02/1994 2520.00 usnk 13081500 01/03/1994 2510.00 usnk 13081500 01/04/1994 2490.00 usnk 13081500 01/05/1994 2620.00 usnk 13081500 01/06/1994 2680.00 usnk 13081500 01/07/1994 2550.00 usnk 13081500 01/08/1994 2520.00 usnk 13081500 01/09/1994 2540.00 usnk 13081500 01/10/1994 2540.00 usnk 13081500 01/11/1994 2520.00 usnk 13081500 01/12/1994 2530.00 usnk 13081500 01/13/1994 2530.00 usnk 13081500 01/14/1994 2520.00 usnk 13081500 01/15/1994 2550.00 usnk 13081500 01/16/1994 2560.00 usnk 13081500 01/17/1994 2340.00 usnk 13081500 01/18/1994 2520.00 usnk 13081500 01/19/1994 2520.00 usnk 13081500 01/20/1994 2510.00 usnk 13081500 01/21/1994 2510.00 usnk 13081500 01/22/1994 2510.00 usnk 13081500 01/23/1994 2510.00 usnk 13081500 01/24/1994 2510.00 usnk 13081500 01/25/1994 2510.00 usnk 13081500 01/26/1994 2530.00 usnk 13081500 01/27/1994 2110.00 usnk 13081500 01/28/1994 1700.00 usnk 13081500 01/29/1994 1510.00 usnk 13081500 01/30/1994 1520.00 usnk 13081500 01/31/1994 1530.00 usnk 13081500 02/01/1994 1540.00 usnk 13081500 02/02/1994 1540.00 usnk 13081500 02/03/1994 1540.00 usnk 13081500 02/04/1994 1550.00 usnk 13081500 02/05/1994 1560.00 usnk 13081500 02/06/1994 1560.00 usnk 13081500 02/07/1994 1570.00 usnk 13081500 02/08/1994 1600.00 usnk 13081500 02/09/1994 1610.00 usnk 13081500 02/10/1994 1990.00 usnk 13081500 02/11/1994 2320.00 usnk 13081500 02/12/1994 2300.00 usnk 13081500 02/13/1994 2300.00 usnk 13081500 02/14/1994 2300.00 usnk 13081500 02/15/1994 2290.00 usnk 13081500 02/16/1994 2300.00 usnk 13081500 02/17/1994 2310.00 usnk 13081500 02/18/1994 2330.00 usnk 13081500 02/19/1994 2330.00 usnk 13081500 02/20/1994 2290.00 usnk 13081500 02/21/1994 2320.00 usnk 13081500 02/22/1994 2450.00 usnk 13081500 02/23/1994 2370.00 usnk 13081500 02/24/1994 2610.00 usnk 13081500 02/25/1994 2300.00 usnk 13081500 02/26/1994 2280.00 usnk 13081500 02/27/1994 2300.00 usnk 13081500 02/28/1994 2300.00 usnk 13081500 03/01/1994 2480.00 usnk 13081500 03/02/1994 2550.00 usnk 13081500 03/03/1994 2550.00 usnk 13081500 03/04/1994 2570.00 usnk 13081500 03/05/1994 2580.00 usnk 13081500 03/06/1994 2610.00 usnk 13081500 03/07/1994 2620.00 usnk 13081500 03/08/1994 2610.00 usnk 13081500 03/09/1994 2600.00 usnk 13081500 03/10/1994 2430.00 usnk 13081500 03/11/1994 2540.00 usnk 13081500 03/12/1994 2540.00 usnk 13081500 03/13/1994 2540.00 usnk 13081500 03/14/1994 2610.00 usnk 13081500 03/15/1994 2690.00 usnk 13081500 03/16/1994 2610.00 usnk 13081500 03/17/1994 2690.00 usnk 13081500 03/18/1994 2650.00 usnk 13081500 03/19/1994 2730.00 usnk 13081500 03/20/1994 2640.00 usnk 13081500 03/21/1994 2660.00 usnk 13081500 03/22/1994 2660.00 usnk 13081500 03/23/1994 2530.00 usnk 13081500 03/24/1994 2310.00 usnk 13081500 03/25/1994 2290.00 usnk 13081500 03/26/1994 2300.00 usnk 13081500 03/27/1994 2330.00 usnk 13081500 03/28/1994 2390.00 usnk 13081500 03/29/1994 2390.00 usnk 13081500 03/30/1994 2730.00 usnk 13081500 03/31/1994 3380.00 usnk 13081500 04/01/1994 3360.00 usnk 13081500 04/02/1994 3340.00 usnk 13081500 04/03/1994 3410.00 usnk 13081500 04/04/1994 3610.00 usnk 13081500 04/05/1994 3720.00 usnk 13081500 04/06/1994 3980.00 usnk 13081500 04/07/1994 4340.00 usnk 13081500 04/08/1994 5000.00 usnk 13081500 04/09/1994 6250.00 usnk 13081500 04/10/1994 6050.00 usnk 13081500 04/11/1994 5500.00 usnk 13081500 04/12/1994 5300.00 usnk 13081500 04/13/1994 5640.00 usnk 13081500 04/14/1994 6240.00 usnk 13081500 04/15/1994 6200.00 usnk 13081500 04/16/1994 6400.00 usnk 13081500 04/17/1994 6380.00 usnk 13081500 04/18/1994 6420.00 usnk 13081500 04/19/1994 6750.00 usnk 13081500 04/20/1994 7300.00 usnk 13081500 04/21/1994 7860.00 usnk 13081500 04/22/1994 8210.00 usnk 13081500 04/23/1994 8320.00 usnk 13081500 04/24/1994 8200.00 usnk 13081500 04/25/1994 7810.00 usnk 13081500 04/26/1994 6560.00 usnk 13081500 04/27/1994 6510.00 usnk 13081500 04/28/1994 6630.00 usnk 13081500 04/29/1994 6940.00 usnk 13081500 04/30/1994 7390.00 usnk 13081500 05/01/1994 7660.00 usnk 13081500 05/02/1994 7580.00 usnk 13081500 05/03/1994 7430.00 usnk 13081500 05/04/1994 7500.00 usnk 13081500 05/05/1994 7480.00 usnk 13081500 05/06/1994 7440.00 usnk 13081500 05/07/1994 7350.00 usnk 13081500 05/08/1994 7390.00 usnk 13081500 05/09/1994 7700.00 usnk 13081500 05/10/1994 8050.00 usnk 13081500 05/11/1994 8290.00 usnk 13081500 05/12/1994 8750.00 usnk 13081500 05/13/1994 9170.00 usnk 13081500 05/14/1994 9130.00 usnk 13081500 05/15/1994 8870.00 usnk 13081500 05/16/1994 8770.00 usnk 13081500 05/17/1994 8770.00 usnk 13081500 05/18/1994 8620.00 usnk 13081500 05/19/1994 8480.00 usnk 13081500 05/20/1994 8320.00 usnk 13081500 05/21/1994 8430.00 usnk 13081500 05/22/1994 8860.00 usnk 13081500 05/23/1994 8850.00 usnk 13081500 05/24/1994 8770.00 usnk 13081500 05/25/1994 8900.00 usnk 13081500 05/26/1994 9050.00 usnk 13081500 05/27/1994 9040.00 usnk 13081500 05/28/1994 9180.00 usnk 13081500 05/29/1994 9320.00 usnk 13081500 05/30/1994 9220.00 usnk 13081500 05/31/1994 9110.00 usnk 13081500 06/01/1994 9210.00 usnk 13081500 06/02/1994 8790.00 usnk 13081500 06/03/1994 8350.00 usnk 13081500 06/04/1994 8340.00 usnk 13081500 06/05/1994 8230.00 usnk 13081500 06/06/1994 8650.00 usnk 13081500 06/07/1994 9080.00 usnk 13081500 06/08/1994 9160.00 usnk 13081500 06/09/1994 9490.00 usnk 13081500 06/10/1994 9470.00 usnk 13081500 06/11/1994 9440.00 usnk 13081500 06/12/1994 9310.00 usnk 13081500 06/13/1994 9720.00 usnk 13081500 06/14/1994 9800.00 usnk 13081500 06/15/1994 9840.00 usnk 13081500 06/16/1994 9900.00 usnk 13081500 06/17/1994 9990.00 usnk 13081500 06/18/1994 10200.00 usnk 13081500 06/19/1994 10300.00 usnk 13081500 06/20/1994 10100.00 usnk 13081500 06/21/1994 10000.00 usnk 13081500 06/22/1994 10200.00 usnk 13081500 06/23/1994 9840.00 usnk 13081500 06/24/1994 10400.00 usnk 13081500 06/25/1994 11300.00 usnk 13081500 06/26/1994 11400.00 usnk 13081500 06/27/1994 11300.00 usnk 13081500 06/28/1994 11200.00 usnk 13081500 06/29/1994 11200.00 usnk 13081500 06/30/1994 11100.00 usnk 13081500 07/01/1994 11100.00 usnk 13081500 07/02/1994 11500.00 usnk 13081500 07/03/1994 11900.00 usnk 13081500 07/04/1994 11700.00 usnk 13081500 07/05/1994 10900.00 usnk 13081500 07/06/1994 10500.00 usnk 13081500 07/07/1994 10800.00 usnk 13081500 07/08/1994 11100.00 usnk 13081500 07/09/1994 11300.00 usnk 13081500 07/10/1994 11500.00 usnk 13081500 07/11/1994 11300.00 usnk 13081500 07/12/1994 11200.00 usnk 13081500 07/13/1994 11200.00 usnk 13081500 07/14/1994 11000.00 usnk 13081500 07/15/1994 10600.00 usnk 13081500 07/16/1994 10600.00 usnk 13081500 07/17/1994 10800.00 usnk 13081500 07/18/1994 10900.00 usnk 13081500 07/19/1994 11100.00 usnk 13081500 07/20/1994 11200.00 usnk 13081500 07/21/1994 10900.00 usnk 13081500 07/22/1994 10900.00 usnk 13081500 07/23/1994 10700.00 usnk 13081500 07/24/1994 10700.00 usnk 13081500 07/25/1994 10700.00 usnk 13081500 07/26/1994 10700.00 usnk 13081500 07/27/1994 9760.00 usnk 13081500 07/28/1994 10300.00 usnk 13081500 07/29/1994 10600.00 usnk 13081500 07/30/1994 10900.00 usnk 13081500 07/31/1994 10800.00 usnk 13081500 08/01/1994 10400.00 usnk 13081500 08/02/1994 9400.00 usnk 13081500 08/03/1994 8880.00 usnk 13081500 08/04/1994 8970.00 usnk 13081500 08/05/1994 9000.00 usnk 13081500 08/06/1994 9120.00 usnk 13081500 08/07/1994 9220.00 usnk 13081500 08/08/1994 9020.00 usnk 13081500 08/09/1994 9000.00 usnk 13081500 08/10/1994 8840.00 usnk 13081500 08/11/1994 8630.00 usnk 13081500 08/12/1994 8180.00 usnk 13081500 08/13/1994 8090.00 usnk 13081500 08/14/1994 8170.00 usnk 13081500 08/15/1994 8030.00 usnk 13081500 08/16/1994 7680.00 usnk 13081500 08/17/1994 7560.00 usnk 13081500 08/18/1994 7690.00 usnk 13081500 08/19/1994 7790.00 usnk 13081500 08/20/1994 7900.00 usnk 13081500 08/21/1994 7840.00 usnk 13081500 08/22/1994 7780.00 usnk 13081500 08/23/1994 7680.00 usnk 13081500 08/24/1994 7660.00 usnk 13081500 08/25/1994 7540.00 usnk 13081500 08/26/1994 7260.00 usnk 13081500 08/27/1994 7220.00 usnk 13081500 08/28/1994 7290.00 usnk 13081500 08/29/1994 7250.00 usnk 13081500 08/30/1994 7120.00 usnk 13081500 08/31/1994 6910.00 usnk 13081500 09/01/1994 6680.00 usnk 13081500 09/02/1994 6780.00 usnk 13081500 09/03/1994 7050.00 usnk 13081500 09/04/1994 7410.00 usnk 13081500 09/05/1994 6800.00 usnk 13081500 09/06/1994 6480.00 usnk 13081500 09/07/1994 6470.00 usnk 13081500 09/08/1994 6470.00 usnk 13081500 09/09/1994 6470.00 usnk 13081500 09/10/1994 6420.00 usnk 13081500 09/11/1994 6350.00 usnk 13081500 09/12/1994 6300.00 usnk 13081500 09/13/1994 6200.00 usnk 13081500 09/14/1994 6140.00 usnk 13081500 09/15/1994 5930.00 usnk 13081500 09/16/1994 5790.00 usnk 13081500 09/17/1994 5710.00 usnk 13081500 09/18/1994 5590.00 usnk 13081500 09/19/1994 5470.00 usnk 13081500 09/20/1994 5380.00 usnk 13081500 09/21/1994 5300.00 usnk 13081500 09/22/1994 5280.00 usnk 13081500 09/23/1994 5310.00 usnk 13081500 09/24/1994 5310.00 usnk 13081500 09/25/1994 5300.00 usnk 13081500 09/26/1994 5310.00 usnk 13081500 09/27/1994 5240.00 usnk 13081500 09/28/1994 5150.00 usnk 13081500 09/29/1994 5090.00 usnk 13081500 09/30/1994 4500.00 usnk 13081500 10/01/1994 3760.00 usnk 13081500 10/02/1994 3900.00 usnk 13081500 10/03/1994 3410.00 usnk 13081500 10/04/1994 2860.00 usnk 13081500 10/05/1994 2750.00 usnk 13081500 10/06/1994 2730.00 usnk 13081500 10/07/1994 2680.00 usnk 13081500 10/08/1994 2660.00 usnk 13081500 10/09/1994 2610.00 usnk 13081500 10/10/1994 2520.00 usnk 13081500 10/11/1994 2440.00 usnk 13081500 10/12/1994 2270.00 usnk 13081500 10/13/1994 2100.00 usnk 13081500 10/14/1994 1970.00 usnk 13081500 10/15/1994 1960.00 usnk 13081500 10/16/1994 2040.00 usnk 13081500 10/17/1994 2140.00 usnk 13081500 10/18/1994 2160.00 usnk 13081500 10/19/1994 2150.00 usnk 13081500 10/20/1994 1880.00 usnk 13081500 10/21/1994 566.00 usnk 13081500 10/22/1994 643.00 usnk 13081500 10/23/1994 643.00 usnk 13081500 10/24/1994 641.00 usnk 13081500 10/25/1994 631.00 usnk 13081500 10/26/1994 636.00 usnk 13081500 10/27/1994 555.00 usnk 13081500 10/28/1994 708.00 usnk 13081500 10/29/1994 554.00 usnk 13081500 10/30/1994 552.00 usnk 13081500 10/31/1994 548.00 usnk 13081500 11/01/1994 755.00 usnk 13081500 11/02/1994 657.00 usnk 13081500 11/03/1994 545.00 usnk 13081500 11/04/1994 695.00 usnk 13081500 11/05/1994 740.00 usnk 13081500 11/06/1994 724.00 usnk 13081500 11/07/1994 1040.00 usnk 13081500 11/08/1994 1130.00 usnk 13081500 11/09/1994 506.00 usnk 13081500 11/10/1994 500.00 usnk 13081500 11/11/1994 496.00 usnk 13081500 11/12/1994 533.00 usnk 13081500 11/13/1994 569.00 usnk 13081500 11/14/1994 502.00 usnk 13081500 11/15/1994 509.00 usnk 13081500 11/16/1994 519.00 usnk 13081500 11/17/1994 509.00 usnk 13081500 11/18/1994 497.00 usnk 13081500 11/19/1994 496.00 usnk 13081500 11/20/1994 506.00 usnk 13081500 11/21/1994 504.00 usnk 13081500 11/22/1994 488.00 usnk 13081500 11/23/1994 542.00 usnk 13081500 11/24/1994 521.00 usnk 13081500 11/25/1994 521.00 usnk 13081500 11/26/1994 563.00 usnk 13081500 11/27/1994 612.00 usnk 13081500 11/28/1994 564.00 usnk 13081500 11/29/1994 531.00 usnk 13081500 11/30/1994 525.00 usnk 13081500 12/01/1994 516.00 usnk 13081500 12/02/1994 515.00 usnk 13081500 12/03/1994 515.00 usnk 13081500 12/04/1994 525.00 usnk 13081500 12/05/1994 510.00 usnk 13081500 12/06/1994 510.00 usnk 13081500 12/07/1994 509.00 usnk 13081500 12/08/1994 504.00 usnk 13081500 12/09/1994 500.00 usnk 13081500 12/10/1994 496.00 usnk 13081500 12/11/1994 495.00 usnk 13081500 12/12/1994 490.00 usnk 13081500 12/13/1994 496.00 usnk 13081500 12/14/1994 496.00 usnk 13081500 12/15/1994 495.00 usnk 13081500 12/16/1994 495.00 usnk 13081500 12/17/1994 494.00 usnk 13081500 12/18/1994 502.00 usnk 13081500 12/19/1994 499.00 usnk 13081500 12/20/1994 482.00 usnk 13081500 12/21/1994 485.00 usnk 13081500 12/22/1994 479.00 usnk 13081500 12/23/1994 487.00 usnk 13081500 12/24/1994 490.00 usnk 13081500 12/25/1994 496.00 usnk 13081500 12/26/1994 492.00 usnk 13081500 12/27/1994 490.00 usnk 13081500 12/28/1994 489.00 usnk 13081500 12/29/1994 522.00 usnk 13081500 12/30/1994 501.00 usnk 13081500 12/31/1994 932.00 usnk 13081500 01/01/1995 957.00 usnk 13081500 01/02/1995 977.00 usnk 13081500 01/03/1995 959.00 usnk 13081500 01/04/1995 875.00 usnk 13081500 01/05/1995 808.00 usnk 13081500 01/06/1995 814.00 usnk 13081500 01/07/1995 803.00 usnk 13081500 01/08/1995 805.00 usnk 13081500 01/09/1995 784.00 usnk 13081500 01/10/1995 662.00 usnk 13081500 01/11/1995 583.00 usnk 13081500 01/12/1995 552.00 usnk 13081500 01/13/1995 549.00 usnk 13081500 01/14/1995 550.00 usnk 13081500 01/15/1995 573.00 usnk 13081500 01/16/1995 822.00 usnk 13081500 01/17/1995 762.00 usnk 13081500 01/18/1995 574.00 usnk 13081500 01/19/1995 559.00 usnk 13081500 01/20/1995 545.00 usnk 13081500 01/21/1995 542.00 usnk 13081500 01/22/1995 545.00 usnk 13081500 01/23/1995 576.00 usnk 13081500 01/24/1995 502.00 usnk 13081500 01/25/1995 496.00 usnk 13081500 01/26/1995 507.00 usnk 13081500 01/27/1995 521.00 usnk 13081500 01/28/1995 497.00 usnk 13081500 01/29/1995 492.00 usnk 13081500 01/30/1995 495.00 usnk 13081500 01/31/1995 501.00 usnk 13081500 02/01/1995 503.00 usnk 13081500 02/02/1995 533.00 usnk 13081500 02/03/1995 497.00 usnk 13081500 02/04/1995 501.00 usnk 13081500 02/05/1995 502.00 usnk 13081500 02/06/1995 499.00 usnk 13081500 02/07/1995 492.00 usnk 13081500 02/08/1995 492.00 usnk 13081500 02/09/1995 511.00 usnk 13081500 02/10/1995 580.00 usnk 13081500 02/11/1995 516.00 usnk 13081500 02/12/1995 509.00 usnk 13081500 02/13/1995 516.00 usnk 13081500 02/14/1995 529.00 usnk 13081500 02/15/1995 499.00 usnk 13081500 02/16/1995 489.00 usnk 13081500 02/17/1995 493.00 usnk 13081500 02/18/1995 523.00 usnk 13081500 02/19/1995 496.00 usnk 13081500 02/20/1995 488.00 usnk 13081500 02/21/1995 491.00 usnk 13081500 02/22/1995 502.00 usnk 13081500 02/23/1995 463.00 usnk 13081500 02/24/1995 370.00 usnk 13081500 02/25/1995 375.00 usnk 13081500 02/26/1995 379.00 usnk 13081500 02/27/1995 400.00 usnk 13081500 02/28/1995 369.00 usnk 13081500 03/01/1995 367.00 usnk 13081500 03/02/1995 362.00 usnk 13081500 03/03/1995 382.00 usnk 13081500 03/04/1995 413.00 usnk 13081500 03/05/1995 400.00 usnk 13081500 03/06/1995 414.00 usnk 13081500 03/07/1995 370.00 usnk 13081500 03/08/1995 377.00 usnk 13081500 03/09/1995 371.00 usnk 13081500 03/10/1995 376.00 usnk 13081500 03/11/1995 394.00 usnk 13081500 03/12/1995 415.00 usnk 13081500 03/13/1995 378.00 usnk 13081500 03/14/1995 365.00 usnk 13081500 03/15/1995 409.00 usnk 13081500 03/16/1995 389.00 usnk 13081500 03/17/1995 385.00 usnk 13081500 03/18/1995 398.00 usnk 13081500 03/19/1995 456.00 usnk 13081500 03/20/1995 397.00 usnk 13081500 03/21/1995 413.00 usnk 13081500 03/22/1995 418.00 usnk 13081500 03/23/1995 439.00 usnk 13081500 03/24/1995 629.00 usnk 13081500 03/25/1995 479.00 usnk 13081500 03/26/1995 460.00 usnk 13081500 03/27/1995 449.00 usnk 13081500 03/28/1995 435.00 usnk 13081500 03/29/1995 419.00 usnk 13081500 03/30/1995 410.00 usnk 13081500 03/31/1995 404.00 usnk 13081500 04/01/1995 408.00 usnk 13081500 04/02/1995 507.00 usnk 13081500 04/03/1995 858.00 usnk 13081500 04/04/1995 1140.00 usnk 13081500 04/05/1995 1470.00 usnk 13081500 04/06/1995 1930.00 usnk 13081500 04/07/1995 1900.00 usnk 13081500 04/08/1995 1630.00 usnk 13081500 04/09/1995 1420.00 usnk 13081500 04/10/1995 1460.00 usnk 13081500 04/11/1995 1780.00 usnk 13081500 04/12/1995 1530.00 usnk 13081500 04/13/1995 1330.00 usnk 13081500 04/14/1995 1700.00 usnk 13081500 04/15/1995 1500.00 usnk 13081500 04/16/1995 1860.00 usnk 13081500 04/17/1995 2300.00 usnk 13081500 04/18/1995 2710.00 usnk 13081500 04/19/1995 2960.00 usnk 13081500 04/20/1995 2800.00 usnk 13081500 04/21/1995 2810.00 usnk 13081500 04/22/1995 2900.00 usnk 13081500 04/23/1995 3170.00 usnk 13081500 04/24/1995 3780.00 usnk 13081500 04/25/1995 4230.00 usnk 13081500 04/26/1995 4230.00 usnk 13081500 04/27/1995 4460.00 usnk 13081500 04/28/1995 4760.00 usnk 13081500 04/29/1995 5100.00 usnk 13081500 04/30/1995 5380.00 usnk 13081500 05/01/1995 5120.00 usnk 13081500 05/02/1995 4770.00 usnk 13081500 05/03/1995 4450.00 usnk 13081500 05/04/1995 4160.00 usnk 13081500 05/05/1995 4520.00 usnk 13081500 05/06/1995 5060.00 usnk 13081500 05/07/1995 5640.00 usnk 13081500 05/08/1995 7820.00 usnk 13081500 05/09/1995 8130.00 usnk 13081500 05/10/1995 8110.00 usnk 13081500 05/11/1995 8330.00 usnk 13081500 05/12/1995 8800.00 usnk 13081500 05/13/1995 9790.00 usnk 13081500 05/14/1995 10500.00 usnk 13081500 05/15/1995 10200.00 usnk 13081500 05/16/1995 9210.00 usnk 13081500 05/17/1995 8640.00 usnk 13081500 05/18/1995 8470.00 usnk 13081500 05/19/1995 9670.00 usnk 13081500 05/20/1995 12700.00 usnk 13081500 05/21/1995 14800.00 usnk 13081500 05/22/1995 16900.00 usnk 13081500 05/23/1995 19200.00 usnk 13081500 05/24/1995 20400.00 usnk 13081500 05/25/1995 20500.00 usnk 13081500 05/26/1995 20200.00 usnk 13081500 05/27/1995 19400.00 usnk 13081500 05/28/1995 18300.00 usnk 13081500 05/29/1995 17400.00 usnk 13081500 05/30/1995 17100.00 usnk 13081500 05/31/1995 16300.00 usnk 13081500 06/01/1995 14800.00 usnk 13081500 06/02/1995 12900.00 usnk 13081500 06/03/1995 12400.00 usnk 13081500 06/04/1995 13600.00 usnk 13081500 06/05/1995 14800.00 usnk 13081500 06/06/1995 16500.00 usnk 13081500 06/07/1995 18000.00 usnk 13081500 06/08/1995 20600.00 usnk 13081500 06/09/1995 22100.00 usnk 13081500 06/10/1995 22200.00 usnk 13081500 06/11/1995 22000.00 usnk 13081500 06/12/1995 22000.00 usnk 13081500 06/13/1995 18000.00 usnk 13081500 06/14/1995 13100.00 usnk 13081500 06/15/1995 11100.00 usnk 13081500 06/16/1995 9450.00 usnk 13081500 06/17/1995 8780.00 usnk 13081500 06/18/1995 7900.00 usnk 13081500 06/19/1995 7920.00 usnk 13081500 06/20/1995 8700.00 usnk 13081500 06/21/1995 10000.00 usnk 13081500 06/22/1995 11300.00 usnk 13081500 06/23/1995 12300.00 usnk 13081500 06/24/1995 12800.00 usnk 13081500 06/25/1995 13200.00 usnk 13081500 06/26/1995 14000.00 usnk 13081500 06/27/1995 14000.00 usnk 13081500 06/28/1995 13200.00 usnk 13081500 06/29/1995 12900.00 usnk 13081500 06/30/1995 12300.00 usnk 13081500 07/01/1995 11600.00 usnk 13081500 07/02/1995 10100.00 usnk 13081500 07/03/1995 10200.00 usnk 13081500 07/04/1995 10200.00 usnk 13081500 07/05/1995 9750.00 usnk 13081500 07/06/1995 9740.00 usnk 13081500 07/07/1995 9940.00 usnk 13081500 07/08/1995 10600.00 usnk 13081500 07/09/1995 10800.00 usnk 13081500 07/10/1995 10500.00 usnk 13081500 07/11/1995 10600.00 usnk 13081500 07/12/1995 10700.00 usnk 13081500 07/13/1995 10900.00 usnk 13081500 07/14/1995 10900.00 usnk 13081500 07/15/1995 10600.00 usnk 13081500 07/16/1995 10600.00 usnk 13081500 07/17/1995 10800.00 usnk 13081500 07/18/1995 11600.00 usnk 13081500 07/19/1995 11000.00 usnk 13081500 07/20/1995 11700.00 usnk 13081500 07/21/1995 11300.00 usnk 13081500 07/22/1995 11600.00 usnk 13081500 07/23/1995 11600.00 usnk 13081500 07/24/1995 11500.00 usnk 13081500 07/25/1995 11300.00 usnk 13081500 07/26/1995 11100.00 usnk 13081500 07/27/1995 11000.00 usnk 13081500 07/28/1995 11100.00 usnk 13081500 07/29/1995 11100.00 usnk 13081500 07/30/1995 11800.00 usnk 13081500 07/31/1995 11000.00 usnk 13081500 08/01/1995 10800.00 usnk 13081500 08/02/1995 10900.00 usnk 13081500 08/03/1995 10700.00 usnk 13081500 08/04/1995 10600.00 usnk 13081500 08/05/1995 10600.00 usnk 13081500 08/06/1995 10600.00 usnk 13081500 08/07/1995 10500.00 usnk 13081500 08/08/1995 10400.00 usnk 13081500 08/09/1995 10400.00 usnk 13081500 08/10/1995 10400.00 usnk 13081500 08/11/1995 10200.00 usnk 13081500 08/12/1995 10100.00 usnk 13081500 08/13/1995 10100.00 usnk 13081500 08/14/1995 10200.00 usnk 13081500 08/15/1995 10200.00 usnk 13081500 08/16/1995 10100.00 usnk 13081500 08/17/1995 9950.00 usnk 13081500 08/18/1995 9950.00 usnk 13081500 08/19/1995 9820.00 usnk 13081500 08/20/1995 9630.00 usnk 13081500 08/21/1995 9420.00 usnk 13081500 08/22/1995 9620.00 usnk 13081500 08/23/1995 9830.00 usnk 13081500 08/24/1995 9540.00 usnk 13081500 08/25/1995 9040.00 usnk 13081500 08/26/1995 8800.00 usnk 13081500 08/27/1995 8790.00 usnk 13081500 08/28/1995 8850.00 usnk 13081500 08/29/1995 9000.00 usnk 13081500 08/30/1995 9210.00 usnk 13081500 08/31/1995 9170.00 usnk 13081500 09/01/1995 9200.00 usnk 13081500 09/02/1995 9130.00 usnk 13081500 09/03/1995 9080.00 usnk 13081500 09/04/1995 9100.00 usnk 13081500 09/05/1995 8790.00 usnk 13081500 09/06/1995 8280.00 usnk 13081500 09/07/1995 8100.00 usnk 13081500 09/08/1995 8260.00 usnk 13081500 09/09/1995 8550.00 usnk 13081500 09/10/1995 8490.00 usnk 13081500 09/11/1995 8470.00 usnk 13081500 09/12/1995 8340.00 usnk 13081500 09/13/1995 8210.00 usnk 13081500 09/14/1995 8260.00 usnk 13081500 09/15/1995 7920.00 usnk 13081500 09/16/1995 7550.00 usnk 13081500 09/17/1995 7450.00 usnk 13081500 09/18/1995 7460.00 usnk 13081500 09/19/1995 7420.00 usnk 13081500 09/20/1995 7530.00 usnk 13081500 09/21/1995 7200.00 usnk 13081500 09/22/1995 6630.00 usnk 13081500 09/23/1995 5980.00 usnk 13081500 09/24/1995 5490.00 usnk 13081500 09/25/1995 5610.00 usnk 13081500 09/26/1995 6010.00 usnk 13081500 09/27/1995 6220.00 usnk 13081500 09/28/1995 6420.00 usnk 13081500 09/29/1995 6240.00 usnk 13081500 09/30/1995 5660.00 usnk 13092747 10/01/1993 195.00 usnk 13092747 10/02/1993 191.00 usnk 13092747 10/03/1993 191.00 usnk 13092747 10/04/1993 191.00 usnk 13092747 10/05/1993 193.00 usnk 13092747 10/06/1993 195.00 usnk 13092747 10/07/1993 198.00 usnk 13092747 10/08/1993 197.00 usnk 13092747 10/09/1993 193.00 usnk 13092747 10/10/1993 189.00 usnk 13092747 10/11/1993 219.00 usnk 13092747 10/12/1993 193.00 usnk 13092747 10/13/1993 192.00 usnk 13092747 10/14/1993 209.00 usnk 13092747 10/15/1993 181.00 usnk 13092747 10/16/1993 180.00 usnk 13092747 10/17/1993 177.00 usnk 13092747 10/18/1993 171.00 usnk 13092747 10/19/1993 168.00 usnk 13092747 10/20/1993 163.00 usnk 13092747 10/21/1993 159.00 usnk 13092747 10/22/1993 157.00 usnk 13092747 10/23/1993 156.00 usnk 13092747 10/24/1993 154.00 usnk 13092747 10/25/1993 151.00 usnk 13092747 10/26/1993 147.00 usnk 13092747 10/27/1993 147.00 usnk 13092747 10/28/1993 147.00 usnk 13092747 10/29/1993 138.00 usnk 13092747 10/30/1993 136.00 usnk 13092747 10/31/1993 134.00 usnk 13092747 11/01/1993 124.00 usnk 13092747 11/02/1993 119.00 usnk 13092747 11/03/1993 119.00 usnk 13092747 11/04/1993 116.00 usnk 13092747 11/05/1993 112.00 usnk 13092747 11/06/1993 111.00 usnk 13092747 11/07/1993 111.00 usnk 13092747 11/08/1993 109.00 usnk 13092747 11/09/1993 106.00 usnk 13092747 11/10/1993 107.00 usnk 13092747 11/11/1993 107.00 usnk 13092747 11/12/1993 105.00 usnk 13092747 11/13/1993 102.00 usnk 13092747 11/14/1993 97.00 usnk 13092747 11/15/1993 95.00 usnk 13092747 11/16/1993 94.00 usnk 13092747 11/17/1993 93.00 usnk 13092747 11/18/1993 90.00 usnk 13092747 11/19/1993 88.00 usnk 13092747 11/20/1993 88.00 usnk 13092747 11/21/1993 91.00 usnk 13092747 11/22/1993 93.00 usnk 13092747 11/23/1993 88.00 usnk 13092747 11/24/1993 84.00 usnk 13092747 11/25/1993 79.00 usnk 13092747 11/26/1993 77.00 usnk 13092747 11/27/1993 76.00 usnk 13092747 11/28/1993 77.00 usnk 13092747 11/29/1993 78.00 usnk 13092747 11/30/1993 79.00 usnk 13092747 12/01/1993 79.00 usnk 13092747 12/02/1993 80.00 usnk 13092747 12/03/1993 75.00 usnk 13092747 12/04/1993 76.00 usnk 13092747 12/05/1993 74.00 usnk 13092747 12/06/1993 74.00 usnk 13092747 12/07/1993 72.00 usnk 13092747 12/08/1993 71.00 usnk 13092747 12/09/1993 69.00 usnk 13092747 12/10/1993 66.00 usnk 13092747 12/11/1993 69.00 usnk 13092747 12/12/1993 68.00 usnk 13092747 12/13/1993 65.00 usnk 13092747 12/14/1993 65.00 usnk 13092747 12/15/1993 66.00 usnk 13092747 12/16/1993 63.00 usnk 13092747 12/17/1993 60.00 usnk 13092747 12/18/1993 58.00 usnk 13092747 12/19/1993 57.00 usnk 13092747 12/20/1993 53.00 usnk 13092747 12/21/1993 50.00 usnk 13092747 12/22/1993 47.00 usnk 13092747 12/23/1993 47.00 usnk 13092747 12/24/1993 47.00 usnk 13092747 12/25/1993 48.00 usnk 13092747 12/26/1993 49.00 usnk 13092747 12/27/1993 49.00 usnk 13092747 12/28/1993 48.00 usnk 13092747 12/29/1993 47.00 usnk 13092747 12/30/1993 46.00 usnk 13092747 12/31/1993 46.00 usnk 13092747 01/01/1994 47.00 usnk 13092747 01/02/1994 45.00 usnk 13092747 01/03/1994 47.00 usnk 13092747 01/04/1994 49.00 usnk 13092747 01/05/1994 53.00 usnk 13092747 01/06/1994 49.00 usnk 13092747 01/07/1994 44.00 usnk 13092747 01/08/1994 45.00 usnk 13092747 01/09/1994 45.00 usnk 13092747 01/10/1994 43.00 usnk 13092747 01/11/1994 42.00 usnk 13092747 01/12/1994 41.00 usnk 13092747 01/13/1994 41.00 usnk 13092747 01/14/1994 44.00 usnk 13092747 01/15/1994 45.00 usnk 13092747 01/16/1994 45.00 usnk 13092747 01/17/1994 47.00 usnk 13092747 01/18/1994 48.00 usnk 13092747 01/19/1994 48.00 usnk 13092747 01/20/1994 46.00 usnk 13092747 01/21/1994 45.00 usnk 13092747 01/22/1994 45.00 usnk 13092747 01/23/1994 45.00 usnk 13092747 01/24/1994 46.00 usnk 13092747 01/25/1994 47.00 usnk 13092747 01/26/1994 46.00 usnk 13092747 01/27/1994 46.00 usnk 13092747 01/28/1994 45.00 usnk 13092747 01/29/1994 43.00 usnk 13092747 01/30/1994 42.00 usnk 13092747 01/31/1994 40.00 usnk 13092747 02/01/1994 37.00 usnk 13092747 02/02/1994 37.00 usnk 13092747 02/03/1994 39.00 usnk 13092747 02/04/1994 38.00 usnk 13092747 02/05/1994 37.00 usnk 13092747 02/06/1994 38.00 usnk 13092747 02/07/1994 43.00 usnk 13092747 02/08/1994 42.00 usnk 13092747 02/09/1994 39.00 usnk 13092747 02/10/1994 41.00 usnk 13092747 02/11/1994 42.00 usnk 13092747 02/12/1994 36.00 usnk 13092747 02/13/1994 36.00 usnk 13092747 02/14/1994 38.00 usnk 13092747 02/15/1994 39.00 usnk 13092747 02/16/1994 40.00 usnk 13092747 02/17/1994 48.00 usnk 13092747 02/18/1994 53.00 usnk 13092747 02/19/1994 46.00 usnk 13092747 02/20/1994 43.00 usnk 13092747 02/21/1994 42.00 usnk 13092747 02/22/1994 40.00 usnk 13092747 02/23/1994 40.00 usnk 13092747 02/24/1994 41.00 usnk 13092747 02/25/1994 41.00 usnk 13092747 02/26/1994 46.00 usnk 13092747 02/27/1994 51.00 usnk 13092747 02/28/1994 49.00 usnk 13092747 03/01/1994 45.00 usnk 13092747 03/02/1994 44.00 usnk 13092747 03/03/1994 44.00 usnk 13092747 03/04/1994 45.00 usnk 13092747 03/05/1994 47.00 usnk 13092747 03/06/1994 48.00 usnk 13092747 03/07/1994 46.00 usnk 13092747 03/08/1994 44.00 usnk 13092747 03/09/1994 43.00 usnk 13092747 03/10/1994 42.00 usnk 13092747 03/11/1994 43.00 usnk 13092747 03/12/1994 40.00 usnk 13092747 03/13/1994 39.00 usnk 13092747 03/14/1994 40.00 usnk 13092747 03/15/1994 40.00 usnk 13092747 03/16/1994 41.00 usnk 13092747 03/17/1994 41.00 usnk 13092747 03/18/1994 43.00 usnk 13092747 03/19/1994 42.00 usnk 13092747 03/20/1994 41.00 usnk 13092747 03/21/1994 40.00 usnk 13092747 03/22/1994 40.00 usnk 13092747 03/23/1994 39.00 usnk 13092747 03/24/1994 37.00 usnk 13092747 03/25/1994 36.00 usnk 13092747 03/26/1994 35.00 usnk 13092747 03/27/1994 32.00 usnk 13092747 03/28/1994 31.00 usnk 13092747 03/29/1994 30.00 usnk 13092747 03/30/1994 30.00 usnk 13092747 03/31/1994 31.00 usnk 13092747 04/01/1994 29.00 usnk 13092747 04/02/1994 26.00 usnk 13092747 04/03/1994 61.00 usnk 13092747 04/04/1994 72.00 usnk 13092747 04/05/1994 78.00 usnk 13092747 04/06/1994 87.00 usnk 13092747 04/07/1994 82.00 usnk 13092747 04/08/1994 38.00 usnk 13092747 04/09/1994 34.00 usnk 13092747 04/10/1994 41.00 usnk 13092747 04/11/1994 44.00 usnk 13092747 04/12/1994 47.00 usnk 13092747 04/13/1994 57.00 usnk 13092747 04/14/1994 68.00 usnk 13092747 04/15/1994 70.00 usnk 13092747 04/16/1994 74.00 usnk 13092747 04/17/1994 74.00 usnk 13092747 04/18/1994 110.00 usnk 13092747 04/19/1994 80.00 usnk 13092747 04/20/1994 84.00 usnk 13092747 04/21/1994 88.00 usnk 13092747 04/22/1994 92.00 usnk 13092747 04/23/1994 95.00 usnk 13092747 04/24/1994 104.00 usnk 13092747 04/25/1994 113.00 usnk 13092747 04/26/1994 135.00 usnk 13092747 04/27/1994 130.00 usnk 13092747 04/28/1994 132.00 usnk 13092747 04/29/1994 122.00 usnk 13092747 04/30/1994 128.00 usnk 13092747 05/01/1994 139.00 usnk 13092747 05/02/1994 136.00 usnk 13092747 05/03/1994 137.00 usnk 13092747 05/04/1994 127.00 usnk 13092747 05/05/1994 141.00 usnk 13092747 05/06/1994 150.00 usnk 13092747 05/07/1994 158.00 usnk 13092747 05/08/1994 158.00 usnk 13092747 05/09/1994 151.00 usnk 13092747 05/10/1994 136.00 usnk 13092747 05/11/1994 119.00 usnk 13092747 05/12/1994 114.00 usnk 13092747 05/13/1994 111.00 usnk 13092747 05/14/1994 109.00 usnk 13092747 05/15/1994 106.00 usnk 13092747 05/16/1994 110.00 usnk 13092747 05/17/1994 133.00 usnk 13092747 05/18/1994 133.00 usnk 13092747 05/19/1994 126.00 usnk 13092747 05/20/1994 123.00 usnk 13092747 05/21/1994 118.00 usnk 13092747 05/22/1994 109.00 usnk 13092747 05/23/1994 101.00 usnk 13092747 05/24/1994 97.00 usnk 13092747 05/25/1994 95.00 usnk 13092747 05/26/1994 89.00 usnk 13092747 05/27/1994 93.00 usnk 13092747 05/28/1994 103.00 usnk 13092747 05/29/1994 110.00 usnk 13092747 05/30/1994 109.00 usnk 13092747 05/31/1994 117.00 usnk 13092747 06/01/1994 112.00 usnk 13092747 06/02/1994 107.00 usnk 13092747 06/03/1994 108.00 usnk 13092747 06/04/1994 100.00 usnk 13092747 06/05/1994 98.00 usnk 13092747 06/06/1994 100.00 usnk 13092747 06/07/1994 99.00 usnk 13092747 06/08/1994 102.00 usnk 13092747 06/09/1994 101.00 usnk 13092747 06/10/1994 106.00 usnk 13092747 06/11/1994 103.00 usnk 13092747 06/12/1994 114.00 usnk 13092747 06/13/1994 115.00 usnk 13092747 06/14/1994 113.00 usnk 13092747 06/15/1994 118.00 usnk 13092747 06/16/1994 111.00 usnk 13092747 06/17/1994 102.00 usnk 13092747 06/18/1994 101.00 usnk 13092747 06/19/1994 102.00 usnk 13092747 06/20/1994 103.00 usnk 13092747 06/21/1994 103.00 usnk 13092747 06/22/1994 98.00 usnk 13092747 06/23/1994 96.00 usnk 13092747 06/24/1994 96.00 usnk 13092747 06/25/1994 102.00 usnk 13092747 06/26/1994 99.00 usnk 13092747 06/27/1994 102.00 usnk 13092747 06/28/1994 102.00 usnk 13092747 06/29/1994 102.00 usnk 13092747 06/30/1994 105.00 usnk 13092747 07/01/1994 107.00 usnk 13092747 07/02/1994 107.00 usnk 13092747 07/03/1994 109.00 usnk 13092747 07/04/1994 115.00 usnk 13092747 07/05/1994 122.00 usnk 13092747 07/06/1994 121.00 usnk 13092747 07/07/1994 114.00 usnk 13092747 07/08/1994 115.00 usnk 13092747 07/09/1994 118.00 usnk 13092747 07/10/1994 119.00 usnk 13092747 07/11/1994 122.00 usnk 13092747 07/12/1994 117.00 usnk 13092747 07/13/1994 114.00 usnk 13092747 07/14/1994 121.00 usnk 13092747 07/15/1994 124.00 usnk 13092747 07/16/1994 126.00 usnk 13092747 07/17/1994 132.00 usnk 13092747 07/18/1994 132.00 usnk 13092747 07/19/1994 126.00 usnk 13092747 07/20/1994 123.00 usnk 13092747 07/21/1994 121.00 usnk 13092747 07/22/1994 127.00 usnk 13092747 07/23/1994 131.00 usnk 13092747 07/24/1994 142.00 usnk 13092747 07/25/1994 149.00 usnk 13092747 07/26/1994 139.00 usnk 13092747 07/27/1994 136.00 usnk 13092747 07/28/1994 139.00 usnk 13092747 07/29/1994 138.00 usnk 13092747 07/30/1994 141.00 usnk 13092747 07/31/1994 139.00 usnk 13092747 08/01/1994 138.00 usnk 13092747 08/02/1994 137.00 usnk 13092747 08/03/1994 136.00 usnk 13092747 08/04/1994 132.00 usnk 13092747 08/05/1994 131.00 usnk 13092747 08/06/1994 125.00 usnk 13092747 08/07/1994 128.00 usnk 13092747 08/08/1994 134.00 usnk 13092747 08/09/1994 131.00 usnk 13092747 08/10/1994 130.00 usnk 13092747 08/11/1994 131.00 usnk 13092747 08/12/1994 134.00 usnk 13092747 08/13/1994 132.00 usnk 13092747 08/14/1994 136.00 usnk 13092747 08/15/1994 139.00 usnk 13092747 08/16/1994 133.00 usnk 13092747 08/17/1994 138.00 usnk 13092747 08/18/1994 141.00 usnk 13092747 08/19/1994 139.00 usnk 13092747 08/20/1994 139.00 usnk 13092747 08/21/1994 145.00 usnk 13092747 08/22/1994 146.00 usnk 13092747 08/23/1994 148.00 usnk 13092747 08/24/1994 148.00 usnk 13092747 08/25/1994 150.00 usnk 13092747 08/26/1994 153.00 usnk 13092747 08/27/1994 149.00 usnk 13092747 08/28/1994 148.00 usnk 13092747 08/29/1994 147.00 usnk 13092747 08/30/1994 146.00 usnk 13092747 08/31/1994 147.00 usnk 13092747 09/01/1994 156.00 usnk 13092747 09/02/1994 157.00 usnk 13092747 09/03/1994 156.00 usnk 13092747 09/04/1994 158.00 usnk 13092747 09/05/1994 161.00 usnk 13092747 09/06/1994 166.00 usnk 13092747 09/07/1994 162.00 usnk 13092747 09/08/1994 164.00 usnk 13092747 09/09/1994 161.00 usnk 13092747 09/10/1994 159.00 usnk 13092747 09/11/1994 157.00 usnk 13092747 09/12/1994 162.00 usnk 13092747 09/13/1994 162.00 usnk 13092747 09/14/1994 162.00 usnk 13092747 09/15/1994 159.00 usnk 13092747 09/16/1994 162.00 usnk 13092747 09/17/1994 156.00 usnk 13092747 09/18/1994 154.00 usnk 13092747 09/19/1994 155.00 usnk 13092747 09/20/1994 155.00 usnk 13092747 09/21/1994 158.00 usnk 13092747 09/22/1994 154.00 usnk 13092747 09/23/1994 152.00 usnk 13092747 09/24/1994 148.00 usnk 13092747 09/25/1994 145.00 usnk 13092747 09/26/1994 148.00 usnk 13092747 09/27/1994 150.00 usnk 13092747 09/28/1994 154.00 usnk 13092747 09/29/1994 166.00 usnk 13092747 09/30/1994 208.00 usnk 13092747 10/01/1994 218.00 usnk 13092747 10/02/1994 187.00 usnk 13092747 10/03/1994 184.00 usnk 13092747 10/04/1994 177.00 usnk 13092747 10/05/1994 187.00 usnk 13092747 10/06/1994 170.00 usnk 13092747 10/07/1994 160.00 usnk 13092747 10/08/1994 158.00 usnk 13092747 10/09/1994 159.00 usnk 13092747 10/10/1994 159.00 usnk 13092747 10/11/1994 158.00 usnk 13092747 10/12/1994 155.00 usnk 13092747 10/13/1994 150.00 usnk 13092747 10/14/1994 151.00 usnk 13092747 10/15/1994 151.00 usnk 13092747 10/16/1994 145.00 usnk 13092747 10/17/1994 140.00 usnk 13092747 10/18/1994 135.00 usnk 13092747 10/19/1994 129.00 usnk 13092747 10/20/1994 128.00 usnk 13092747 10/21/1994 124.00 usnk 13092747 10/22/1994 120.00 usnk 13092747 10/23/1994 117.00 usnk 13092747 10/24/1994 113.00 usnk 13092747 10/25/1994 100.00 usnk 13092747 10/26/1994 97.00 usnk 13092747 10/27/1994 93.00 usnk 13092747 10/28/1994 95.00 usnk 13092747 10/29/1994 100.00 usnk 13092747 10/30/1994 100.00 usnk 13092747 10/31/1994 100.00 usnk 13092747 11/01/1994 100.00 usnk 13092747 11/02/1994 100.00 usnk 13092747 11/03/1994 99.00 usnk 13092747 11/04/1994 96.00 usnk 13092747 11/05/1994 98.00 usnk 13092747 11/06/1994 97.00 usnk 13092747 11/07/1994 92.00 usnk 13092747 11/08/1994 89.00 usnk 13092747 11/09/1994 91.00 usnk 13092747 11/10/1994 90.00 usnk 13092747 11/11/1994 88.00 usnk 13092747 11/12/1994 89.00 usnk 13092747 11/13/1994 83.00 usnk 13092747 11/14/1994 79.00 usnk 13092747 11/15/1994 81.00 usnk 13092747 11/16/1994 84.00 usnk 13092747 11/17/1994 82.00 usnk 13092747 11/18/1994 79.00 usnk 13092747 11/19/1994 77.00 usnk 13092747 11/20/1994 79.00 usnk 13092747 11/21/1994 75.00 usnk 13092747 11/22/1994 71.00 usnk 13092747 11/23/1994 69.00 usnk 13092747 11/24/1994 71.00 usnk 13092747 11/25/1994 75.00 usnk 13092747 11/26/1994 76.00 usnk 13092747 11/27/1994 72.00 usnk 13092747 11/28/1994 70.00 usnk 13092747 11/29/1994 70.00 usnk 13092747 11/30/1994 71.00 usnk 13092747 12/01/1994 72.00 usnk 13092747 12/02/1994 75.00 usnk 13092747 12/03/1994 78.00 usnk 13092747 12/04/1994 77.00 usnk 13092747 12/05/1994 75.00 usnk 13092747 12/06/1994 75.00 usnk 13092747 12/07/1994 70.00 usnk 13092747 12/08/1994 67.00 usnk 13092747 12/09/1994 65.00 usnk 13092747 12/10/1994 64.00 usnk 13092747 12/11/1994 65.00 usnk 13092747 12/12/1994 66.00 usnk 13092747 12/13/1994 65.00 usnk 13092747 12/14/1994 65.00 usnk 13092747 12/15/1994 64.00 usnk 13092747 12/16/1994 63.00 usnk 13092747 12/17/1994 62.00 usnk 13092747 12/18/1994 63.00 usnk 13092747 12/19/1994 61.00 usnk 13092747 12/20/1994 59.00 usnk 13092747 12/21/1994 59.00 usnk 13092747 12/22/1994 57.00 usnk 13092747 12/23/1994 59.00 usnk 13092747 12/24/1994 61.00 usnk 13092747 12/25/1994 60.00 usnk 13092747 12/26/1994 58.00 usnk 13092747 12/27/1994 59.00 usnk 13092747 12/28/1994 59.00 usnk 13092747 12/29/1994 57.00 usnk 13092747 12/30/1994 53.00 usnk 13092747 12/31/1994 49.00 usnk 13092747 01/01/1995 45.00 usnk 13092747 01/02/1995 43.00 usnk 13092747 01/03/1995 42.00 usnk 13092747 01/04/1995 43.00 usnk 13092747 01/05/1995 46.00 usnk 13092747 01/06/1995 46.00 usnk 13092747 01/07/1995 48.00 usnk 13092747 01/08/1995 51.00 usnk 13092747 01/09/1995 68.00 usnk 13092747 01/10/1995 58.00 usnk 13092747 01/11/1995 57.00 usnk 13092747 01/12/1995 54.00 usnk 13092747 01/13/1995 55.00 usnk 13092747 01/14/1995 50.00 usnk 13092747 01/15/1995 50.00 usnk 13092747 01/16/1995 50.00 usnk 13092747 01/17/1995 50.00 usnk 13092747 01/18/1995 50.00 usnk 13092747 01/19/1995 50.00 usnk 13092747 01/20/1995 50.00 usnk 13092747 01/21/1995 50.00 usnk 13092747 01/22/1995 50.00 usnk 13092747 01/23/1995 50.00 usnk 13092747 01/24/1995 50.00 usnk 13092747 01/25/1995 50.00 usnk 13092747 01/26/1995 50.00 usnk 13092747 01/27/1995 50.00 usnk 13092747 01/28/1995 50.00 usnk 13092747 01/29/1995 50.00 usnk 13092747 01/30/1995 50.00 usnk 13092747 01/31/1995 50.00 usnk 13092747 02/01/1995 55.00 usnk 13092747 02/02/1995 55.00 usnk 13092747 02/03/1995 60.00 usnk 13092747 02/04/1995 55.00 usnk 13092747 02/05/1995 55.00 usnk 13092747 02/06/1995 50.00 usnk 13092747 02/07/1995 50.00 usnk 13092747 02/08/1995 50.00 usnk 13092747 02/09/1995 50.00 usnk 13092747 02/10/1995 50.00 usnk 13092747 02/11/1995 50.00 usnk 13092747 02/12/1995 50.00 usnk 13092747 02/13/1995 50.00 usnk 13092747 02/14/1995 50.00 usnk 13092747 02/15/1995 50.00 usnk 13092747 02/16/1995 50.00 usnk 13092747 02/17/1995 50.00 usnk 13092747 02/18/1995 49.00 usnk 13092747 02/19/1995 48.00 usnk 13092747 02/20/1995 48.00 usnk 13092747 02/21/1995 50.00 usnk 13092747 02/22/1995 50.00 usnk 13092747 02/23/1995 50.00 usnk 13092747 02/24/1995 53.00 usnk 13092747 02/25/1995 55.00 usnk 13092747 02/26/1995 57.00 usnk 13092747 02/27/1995 58.00 usnk 13092747 02/28/1995 58.00 usnk 13092747 03/01/1995 59.00 usnk 13092747 03/02/1995 58.00 usnk 13092747 03/03/1995 61.00 usnk 13092747 03/04/1995 62.00 usnk 13092747 03/05/1995 58.00 usnk 13092747 03/06/1995 54.00 usnk 13092747 03/07/1995 52.00 usnk 13092747 03/08/1995 49.00 usnk 13092747 03/09/1995 50.00 usnk 13092747 03/10/1995 48.00 usnk 13092747 03/11/1995 51.00 usnk 13092747 03/12/1995 65.00 usnk 13092747 03/13/1995 70.00 usnk 13092747 03/14/1995 72.00 usnk 13092747 03/15/1995 73.00 usnk 13092747 03/16/1995 76.00 usnk 13092747 03/17/1995 78.00 usnk 13092747 03/18/1995 81.00 usnk 13092747 03/19/1995 84.00 usnk 13092747 03/20/1995 87.00 usnk 13092747 03/21/1995 99.00 usnk 13092747 03/22/1995 118.00 usnk 13092747 03/23/1995 122.00 usnk 13092747 03/24/1995 121.00 usnk 13092747 03/25/1995 115.00 usnk 13092747 03/26/1995 109.00 usnk 13092747 03/27/1995 103.00 usnk 13092747 03/28/1995 97.00 usnk 13092747 03/29/1995 88.00 usnk 13092747 03/30/1995 83.00 usnk 13092747 03/31/1995 80.00 usnk 13092747 04/01/1995 75.00 usnk 13092747 04/02/1995 72.00 usnk 13092747 04/03/1995 71.00 usnk 13092747 04/04/1995 71.00 usnk 13092747 04/05/1995 71.00 usnk 13092747 04/06/1995 76.00 usnk 13092747 04/07/1995 83.00 usnk 13092747 04/08/1995 95.00 usnk 13092747 04/09/1995 101.00 usnk 13092747 04/10/1995 101.00 usnk 13092747 04/11/1995 98.00 usnk 13092747 04/12/1995 95.00 usnk 13092747 04/13/1995 90.00 usnk 13092747 04/14/1995 95.00 usnk 13092747 04/15/1995 95.00 usnk 13092747 04/16/1995 94.00 usnk 13092747 04/17/1995 93.00 usnk 13092747 04/18/1995 90.00 usnk 13092747 04/19/1995 93.00 usnk 13092747 04/20/1995 119.00 usnk 13092747 04/21/1995 93.00 usnk 13092747 04/22/1995 91.00 usnk 13092747 04/23/1995 85.00 usnk 13092747 04/24/1995 83.00 usnk 13092747 04/25/1995 85.00 usnk 13092747 04/26/1995 87.00 usnk 13092747 04/27/1995 88.00 usnk 13092747 04/28/1995 89.00 usnk 13092747 04/29/1995 112.00 usnk 13092747 04/30/1995 140.00 usnk 13092747 05/01/1995 152.00 usnk 13092747 05/02/1995 162.00 usnk 13092747 05/03/1995 169.00 usnk 13092747 05/04/1995 188.00 usnk 13092747 05/05/1995 219.00 usnk 13092747 05/06/1995 243.00 usnk 13092747 05/07/1995 300.00 usnk 13092747 05/08/1995 309.00 usnk 13092747 05/09/1995 350.00 usnk 13092747 05/10/1995 308.00 usnk 13092747 05/11/1995 300.00 usnk 13092747 05/12/1995 300.00 usnk 13092747 05/13/1995 300.00 usnk 13092747 05/14/1995 300.00 usnk 13092747 05/15/1995 300.00 usnk 13092747 05/16/1995 300.00 usnk 13092747 05/17/1995 290.00 usnk 13092747 05/18/1995 270.00 usnk 13092747 05/19/1995 250.00 usnk 13092747 05/20/1995 230.00 usnk 13092747 05/21/1995 210.00 usnk 13092747 05/22/1995 200.00 usnk 13092747 05/23/1995 190.00 usnk 13092747 05/24/1995 180.00 usnk 13092747 05/25/1995 160.00 usnk 13092747 05/26/1995 160.00 usnk 13092747 05/27/1995 160.00 usnk 13092747 05/28/1995 160.00 usnk 13092747 05/29/1995 150.00 usnk 13092747 05/30/1995 150.00 usnk 13092747 05/31/1995 158.00 usnk 13092747 06/01/1995 161.00 usnk 13092747 06/02/1995 163.00 usnk 13092747 06/03/1995 172.00 usnk 13092747 06/04/1995 186.00 usnk 13092747 06/05/1995 189.00 usnk 13092747 06/06/1995 246.00 usnk 13092747 06/07/1995 242.00 usnk 13092747 06/08/1995 308.00 usnk 13092747 06/09/1995 340.00 usnk 13092747 06/10/1995 369.00 usnk 13092747 06/11/1995 386.00 usnk 13092747 06/12/1995 405.00 usnk 13092747 06/13/1995 389.00 usnk 13092747 06/14/1995 349.00 usnk 13092747 06/15/1995 305.00 usnk 13092747 06/16/1995 276.00 usnk 13092747 06/17/1995 252.00 usnk 13092747 06/18/1995 235.00 usnk 13092747 06/19/1995 244.00 usnk 13092747 06/20/1995 226.00 usnk 13092747 06/21/1995 208.00 usnk 13092747 06/22/1995 201.00 usnk 13092747 06/23/1995 187.00 usnk 13092747 06/24/1995 177.00 usnk 13092747 06/25/1995 167.00 usnk 13092747 06/26/1995 152.00 usnk 13092747 06/27/1995 135.00 usnk 13092747 06/28/1995 120.00 usnk 13092747 06/29/1995 118.00 usnk 13092747 06/30/1995 121.00 usnk 13092747 07/01/1995 119.00 usnk 13092747 07/02/1995 121.00 usnk 13092747 07/03/1995 123.00 usnk 13092747 07/04/1995 116.00 usnk 13092747 07/05/1995 115.00 usnk 13092747 07/06/1995 113.00 usnk 13092747 07/07/1995 116.00 usnk 13092747 07/08/1995 115.00 usnk 13092747 07/09/1995 122.00 usnk 13092747 07/10/1995 126.00 usnk 13092747 07/11/1995 125.00 usnk 13092747 07/12/1995 118.00 usnk 13092747 07/13/1995 116.00 usnk 13092747 07/14/1995 110.00 usnk 13092747 07/15/1995 110.00 usnk 13092747 07/16/1995 110.00 usnk 13092747 07/17/1995 110.00 usnk 13092747 07/18/1995 110.00 usnk 13092747 07/19/1995 120.00 usnk 13092747 07/20/1995 120.00 usnk 13092747 07/21/1995 120.00 usnk 13092747 07/22/1995 120.00 usnk 13092747 07/23/1995 120.00 usnk 13092747 07/24/1995 120.00 usnk 13092747 07/25/1995 120.00 usnk 13092747 07/26/1995 120.00 usnk 13092747 07/27/1995 120.00 usnk 13092747 07/28/1995 120.00 usnk 13092747 07/29/1995 130.00 usnk 13092747 07/30/1995 130.00 usnk 13092747 07/31/1995 140.00 usnk 13092747 08/01/1995 140.00 usnk 13092747 08/02/1995 140.00 usnk 13092747 08/03/1995 140.00 usnk 13092747 08/04/1995 140.00 usnk 13092747 08/05/1995 140.00 usnk 13092747 08/06/1995 140.00 usnk 13092747 08/07/1995 140.00 usnk 13092747 08/08/1995 140.00 usnk 13092747 08/09/1995 140.00 usnk 13092747 08/10/1995 140.00 usnk 13092747 08/11/1995 140.00 usnk 13092747 08/12/1995 140.00 usnk 13092747 08/13/1995 140.00 usnk 13092747 08/14/1995 140.00 usnk 13092747 08/15/1995 140.00 usnk 13092747 08/16/1995 140.00 usnk 13092747 08/17/1995 145.00 usnk 13092747 08/18/1995 149.00 usnk 13092747 08/19/1995 150.00 usnk 13092747 08/20/1995 161.00 usnk 13092747 08/21/1995 156.00 usnk 13092747 08/22/1995 147.00 usnk 13092747 08/23/1995 169.00 usnk 13092747 08/24/1995 169.00 usnk 13092747 08/25/1995 169.00 usnk 13092747 08/26/1995 164.00 usnk 13092747 08/27/1995 157.00 usnk 13092747 08/28/1995 156.00 usnk 13092747 08/29/1995 147.00 usnk 13092747 08/30/1995 151.00 usnk 13092747 08/31/1995 154.00 usnk 13092747 09/01/1995 157.00 usnk 13092747 09/02/1995 157.00 usnk 13092747 09/03/1995 159.00 usnk 13092747 09/04/1995 162.00 usnk 13092747 09/05/1995 163.00 usnk 13092747 09/06/1995 160.00 usnk 13092747 09/07/1995 163.00 usnk 13092747 09/08/1995 166.00 usnk 13092747 09/09/1995 173.00 usnk 13092747 09/10/1995 180.00 usnk 13092747 09/11/1995 179.00 usnk 13092747 09/12/1995 169.00 usnk 13092747 09/13/1995 173.00 usnk 13092747 09/14/1995 166.00 usnk 13092747 09/15/1995 166.00 usnk 13092747 09/16/1995 166.00 usnk 13092747 09/17/1995 169.00 usnk 13092747 09/18/1995 175.00 usnk 13092747 09/19/1995 176.00 usnk 13092747 09/20/1995 174.00 usnk 13092747 09/21/1995 173.00 usnk 13092747 09/22/1995 180.00 usnk 13092747 09/23/1995 190.00 usnk 13092747 09/24/1995 189.00 usnk 13092747 09/25/1995 192.00 usnk 13092747 09/26/1995 185.00 usnk 13092747 09/27/1995 186.00 usnk 13092747 09/28/1995 183.00 usnk 13092747 09/29/1995 177.00 usnk 13092747 09/30/1995 178.00 usnk 13094000 10/01/1993 2410.00 usnk 13094000 10/02/1993 2420.00 usnk 13094000 10/03/1993 2470.00 usnk 13094000 10/04/1993 2480.00 usnk 13094000 10/05/1993 2430.00 usnk 13094000 10/06/1993 2440.00 usnk 13094000 10/07/1993 2460.00 usnk 13094000 10/08/1993 2530.00 usnk 13094000 10/09/1993 2550.00 usnk 13094000 10/10/1993 2530.00 usnk 13094000 10/11/1993 2500.00 usnk 13094000 10/12/1993 2470.00 usnk 13094000 10/13/1993 2420.00 usnk 13094000 10/14/1993 2450.00 usnk 13094000 10/15/1993 2430.00 usnk 13094000 10/16/1993 2430.00 usnk 13094000 10/17/1993 2480.00 usnk 13094000 10/18/1993 2470.00 usnk 13094000 10/19/1993 2440.00 usnk 13094000 10/20/1993 2510.00 usnk 13094000 10/21/1993 4080.00 usnk 13094000 10/22/1993 4870.00 usnk 13094000 10/23/1993 3200.00 usnk 13094000 10/24/1993 2680.00 usnk 13094000 10/25/1993 2450.00 usnk 13094000 10/26/1993 2740.00 usnk 13094000 10/27/1993 2590.00 usnk 13094000 10/28/1993 2490.00 usnk 13094000 10/29/1993 2290.00 usnk 13094000 10/30/1993 2280.00 usnk 13094000 10/31/1993 2300.00 usnk 13094000 11/01/1993 2240.00 usnk 13094000 11/02/1993 2510.00 usnk 13094000 11/03/1993 3180.00 usnk 13094000 11/04/1993 3120.00 usnk 13094000 11/05/1993 3030.00 usnk 13094000 11/06/1993 3210.00 usnk 13094000 11/07/1993 3220.00 usnk 13094000 11/08/1993 3110.00 usnk 13094000 11/09/1993 3050.00 usnk 13094000 11/10/1993 3010.00 usnk 13094000 11/11/1993 2990.00 usnk 13094000 11/12/1993 3020.00 usnk 13094000 11/13/1993 3010.00 usnk 13094000 11/14/1993 2990.00 usnk 13094000 11/15/1993 2960.00 usnk 13094000 11/16/1993 2960.00 usnk 13094000 11/17/1993 2970.00 usnk 13094000 11/18/1993 2970.00 usnk 13094000 11/19/1993 2930.00 usnk 13094000 11/20/1993 3030.00 usnk 13094000 11/21/1993 3610.00 usnk 13094000 11/22/1993 3950.00 usnk 13094000 11/23/1993 3830.00 usnk 13094000 11/24/1993 3790.00 usnk 13094000 11/25/1993 3720.00 usnk 13094000 11/26/1993 3870.00 usnk 13094000 11/27/1993 3880.00 usnk 13094000 11/28/1993 3810.00 usnk 13094000 11/29/1993 3720.00 usnk 13094000 11/30/1993 3660.00 usnk 13094000 12/01/1993 3660.00 usnk 13094000 12/02/1993 3750.00 usnk 13094000 12/03/1993 3740.00 usnk 13094000 12/04/1993 3830.00 usnk 13094000 12/05/1993 3920.00 usnk 13094000 12/06/1993 3910.00 usnk 13094000 12/07/1993 3910.00 usnk 13094000 12/08/1993 3820.00 usnk 13094000 12/09/1993 4030.00 usnk 13094000 12/10/1993 4290.00 usnk 13094000 12/11/1993 4300.00 usnk 13094000 12/12/1993 4380.00 usnk 13094000 12/13/1993 4250.00 usnk 13094000 12/14/1993 4350.00 usnk 13094000 12/15/1993 4350.00 usnk 13094000 12/16/1993 4270.00 usnk 13094000 12/17/1993 4260.00 usnk 13094000 12/18/1993 4290.00 usnk 13094000 12/19/1993 4330.00 usnk 13094000 12/20/1993 4320.00 usnk 13094000 12/21/1993 4310.00 usnk 13094000 12/22/1993 4290.00 usnk 13094000 12/23/1993 4260.00 usnk 13094000 12/24/1993 4240.00 usnk 13094000 12/25/1993 4250.00 usnk 13094000 12/26/1993 4260.00 usnk 13094000 12/27/1993 4260.00 usnk 13094000 12/28/1993 4250.00 usnk 13094000 12/29/1993 4230.00 usnk 13094000 12/30/1993 4240.00 usnk 13094000 12/31/1993 4240.00 usnk 13094000 01/01/1994 4250.00 usnk 13094000 01/02/1994 4240.00 usnk 13094000 01/03/1994 4240.00 usnk 13094000 01/04/1994 4260.00 usnk 13094000 01/05/1994 4310.00 usnk 13094000 01/06/1994 4280.00 usnk 13094000 01/07/1994 4230.00 usnk 13094000 01/08/1994 4230.00 usnk 13094000 01/09/1994 4220.00 usnk 13094000 01/10/1994 4220.00 usnk 13094000 01/11/1994 4210.00 usnk 13094000 01/12/1994 4190.00 usnk 13094000 01/13/1994 4190.00 usnk 13094000 01/14/1994 4190.00 usnk 13094000 01/15/1994 4180.00 usnk 13094000 01/16/1994 4180.00 usnk 13094000 01/17/1994 4140.00 usnk 13094000 01/18/1994 4120.00 usnk 13094000 01/19/1994 4140.00 usnk 13094000 01/20/1994 4100.00 usnk 13094000 01/21/1994 4120.00 usnk 13094000 01/22/1994 4160.00 usnk 13094000 01/23/1994 4170.00 usnk 13094000 01/24/1994 4170.00 usnk 13094000 01/25/1994 4110.00 usnk 13094000 01/26/1994 4100.00 usnk 13094000 01/27/1994 4010.00 usnk 13094000 01/28/1994 3500.00 usnk 13094000 01/29/1994 3370.00 usnk 13094000 01/30/1994 2930.00 usnk 13094000 01/31/1994 2880.00 usnk 13094000 02/01/1994 2920.00 usnk 13094000 02/02/1994 2920.00 usnk 13094000 02/03/1994 2890.00 usnk 13094000 02/04/1994 2890.00 usnk 13094000 02/05/1994 2880.00 usnk 13094000 02/06/1994 2890.00 usnk 13094000 02/07/1994 2910.00 usnk 13094000 02/08/1994 2910.00 usnk 13094000 02/09/1994 2880.00 usnk 13094000 02/10/1994 2920.00 usnk 13094000 02/11/1994 3480.00 usnk 13094000 02/12/1994 3800.00 usnk 13094000 02/13/1994 3790.00 usnk 13094000 02/14/1994 3800.00 usnk 13094000 02/15/1994 3710.00 usnk 13094000 02/16/1994 3620.00 usnk 13094000 02/17/1994 3700.00 usnk 13094000 02/18/1994 3700.00 usnk 13094000 02/19/1994 3550.00 usnk 13094000 02/20/1994 3440.00 usnk 13094000 02/21/1994 3420.00 usnk 13094000 02/22/1994 3480.00 usnk 13094000 02/23/1994 3480.00 usnk 13094000 02/24/1994 3570.00 usnk 13094000 02/25/1994 3580.00 usnk 13094000 02/26/1994 3840.00 usnk 13094000 02/27/1994 4150.00 usnk 13094000 02/28/1994 4150.00 usnk 13094000 03/01/1994 4060.00 usnk 13094000 03/02/1994 3950.00 usnk 13094000 03/03/1994 3650.00 usnk 13094000 03/04/1994 3520.00 usnk 13094000 03/05/1994 3440.00 usnk 13094000 03/06/1994 3370.00 usnk 13094000 03/07/1994 3530.00 usnk 13094000 03/08/1994 4240.00 usnk 13094000 03/09/1994 4240.00 usnk 13094000 03/10/1994 4210.00 usnk 13094000 03/11/1994 4080.00 usnk 13094000 03/12/1994 3980.00 usnk 13094000 03/13/1994 3930.00 usnk 13094000 03/14/1994 3830.00 usnk 13094000 03/15/1994 3630.00 usnk 13094000 03/16/1994 3360.00 usnk 13094000 03/17/1994 3200.00 usnk 13094000 03/18/1994 3150.00 usnk 13094000 03/19/1994 3240.00 usnk 13094000 03/20/1994 3240.00 usnk 13094000 03/21/1994 3560.00 usnk 13094000 03/22/1994 3700.00 usnk 13094000 03/23/1994 3630.00 usnk 13094000 03/24/1994 3250.00 usnk 13094000 03/25/1994 3030.00 usnk 13094000 03/26/1994 2930.00 usnk 13094000 03/27/1994 2760.00 usnk 13094000 03/28/1994 2690.00 usnk 13094000 03/29/1994 2580.00 usnk 13094000 03/30/1994 2480.00 usnk 13094000 03/31/1994 2650.00 usnk 13094000 04/01/1994 2930.00 usnk 13094000 04/02/1994 2950.00 usnk 13094000 04/03/1994 3090.00 usnk 13094000 04/04/1994 3090.00 usnk 13094000 04/05/1994 2780.00 usnk 13094000 04/06/1994 2600.00 usnk 13094000 04/07/1994 2410.00 usnk 13094000 04/08/1994 2850.00 usnk 13094000 04/09/1994 3940.00 usnk 13094000 04/10/1994 4420.00 usnk 13094000 04/11/1994 4820.00 usnk 13094000 04/12/1994 4430.00 usnk 13094000 04/13/1994 3560.00 usnk 13094000 04/14/1994 3200.00 usnk 13094000 04/15/1994 3050.00 usnk 13094000 04/16/1994 3080.00 usnk 13094000 04/17/1994 3510.00 usnk 13094000 04/18/1994 3390.00 usnk 13094000 04/19/1994 3130.00 usnk 13094000 04/20/1994 3060.00 usnk 13094000 04/21/1994 3030.00 usnk 13094000 04/22/1994 3080.00 usnk 13094000 04/23/1994 3140.00 usnk 13094000 04/24/1994 3230.00 usnk 13094000 04/25/1994 3450.00 usnk 13094000 04/26/1994 3520.00 usnk 13094000 04/27/1994 3230.00 usnk 13094000 04/28/1994 2660.00 usnk 13094000 04/29/1994 3230.00 usnk 13094000 04/30/1994 3200.00 usnk 13094000 05/01/1994 3300.00 usnk 13094000 05/02/1994 3260.00 usnk 13094000 05/03/1994 3270.00 usnk 13094000 05/04/1994 3250.00 usnk 13094000 05/05/1994 3270.00 usnk 13094000 05/06/1994 3280.00 usnk 13094000 05/07/1994 3230.00 usnk 13094000 05/08/1994 3180.00 usnk 13094000 05/09/1994 3140.00 usnk 13094000 05/10/1994 3070.00 usnk 13094000 05/11/1994 3060.00 usnk 13094000 05/12/1994 3080.00 usnk 13094000 05/13/1994 3100.00 usnk 13094000 05/14/1994 3130.00 usnk 13094000 05/15/1994 3120.00 usnk 13094000 05/16/1994 3160.00 usnk 13094000 05/17/1994 3210.00 usnk 13094000 05/18/1994 3190.00 usnk 13094000 05/19/1994 3190.00 usnk 13094000 05/20/1994 3190.00 usnk 13094000 05/21/1994 3170.00 usnk 13094000 05/22/1994 3150.00 usnk 13094000 05/23/1994 3130.00 usnk 13094000 05/24/1994 3110.00 usnk 13094000 05/25/1994 3090.00 usnk 13094000 05/26/1994 3070.00 usnk 13094000 05/27/1994 3140.00 usnk 13094000 05/28/1994 3240.00 usnk 13094000 05/29/1994 3270.00 usnk 13094000 05/30/1994 3270.00 usnk 13094000 05/31/1994 3310.00 usnk 13094000 06/01/1994 3410.00 usnk 13094000 06/02/1994 3380.00 usnk 13094000 06/03/1994 3360.00 usnk 13094000 06/04/1994 3340.00 usnk 13094000 06/05/1994 3330.00 usnk 13094000 06/06/1994 3320.00 usnk 13094000 06/07/1994 3320.00 usnk 13094000 06/08/1994 3320.00 usnk 13094000 06/09/1994 3270.00 usnk 13094000 06/10/1994 3220.00 usnk 13094000 06/11/1994 3200.00 usnk 13094000 06/12/1994 3210.00 usnk 13094000 06/13/1994 3220.00 usnk 13094000 06/14/1994 3220.00 usnk 13094000 06/15/1994 3230.00 usnk 13094000 06/16/1994 3210.00 usnk 13094000 06/17/1994 3180.00 usnk 13094000 06/18/1994 3170.00 usnk 13094000 06/19/1994 3180.00 usnk 13094000 06/20/1994 3200.00 usnk 13094000 06/21/1994 3140.00 usnk 13094000 06/22/1994 3130.00 usnk 13094000 06/23/1994 3120.00 usnk 13094000 06/24/1994 2710.00 usnk 13094000 06/25/1994 2090.00 usnk 13094000 06/26/1994 2840.00 usnk 13094000 06/27/1994 3170.00 usnk 13094000 06/28/1994 3160.00 usnk 13094000 06/29/1994 3140.00 usnk 13094000 06/30/1994 3130.00 usnk 13094000 07/01/1994 3140.00 usnk 13094000 07/02/1994 3160.00 usnk 13094000 07/03/1994 3190.00 usnk 13094000 07/04/1994 3250.00 usnk 13094000 07/05/1994 3280.00 usnk 13094000 07/06/1994 3310.00 usnk 13094000 07/07/1994 3290.00 usnk 13094000 07/08/1994 3250.00 usnk 13094000 07/09/1994 3250.00 usnk 13094000 07/10/1994 3250.00 usnk 13094000 07/11/1994 3280.00 usnk 13094000 07/12/1994 3270.00 usnk 13094000 07/13/1994 3270.00 usnk 13094000 07/14/1994 3280.00 usnk 13094000 07/15/1994 3290.00 usnk 13094000 07/16/1994 3300.00 usnk 13094000 07/17/1994 3320.00 usnk 13094000 07/18/1994 3330.00 usnk 13094000 07/19/1994 3310.00 usnk 13094000 07/20/1994 3320.00 usnk 13094000 07/21/1994 3320.00 usnk 13094000 07/22/1994 3320.00 usnk 13094000 07/23/1994 3330.00 usnk 13094000 07/24/1994 3350.00 usnk 13094000 07/25/1994 3390.00 usnk 13094000 07/26/1994 3350.00 usnk 13094000 07/27/1994 3360.00 usnk 13094000 07/28/1994 3160.00 usnk 13094000 07/29/1994 2570.00 usnk 13094000 07/30/1994 3230.00 usnk 13094000 07/31/1994 3280.00 usnk 13094000 08/01/1994 3300.00 usnk 13094000 08/02/1994 3270.00 usnk 13094000 08/03/1994 3220.00 usnk 13094000 08/04/1994 3100.00 usnk 13094000 08/05/1994 2990.00 usnk 13094000 08/06/1994 2900.00 usnk 13094000 08/07/1994 2840.00 usnk 13094000 08/08/1994 2790.00 usnk 13094000 08/09/1994 2690.00 usnk 13094000 08/10/1994 2610.00 usnk 13094000 08/11/1994 2580.00 usnk 13094000 08/12/1994 2480.00 usnk 13094000 08/13/1994 2440.00 usnk 13094000 08/14/1994 2410.00 usnk 13094000 08/15/1994 2340.00 usnk 13094000 08/16/1994 2280.00 usnk 13094000 08/17/1994 2260.00 usnk 13094000 08/18/1994 2270.00 usnk 13094000 08/19/1994 2270.00 usnk 13094000 08/20/1994 2270.00 usnk 13094000 08/21/1994 2290.00 usnk 13094000 08/22/1994 2320.00 usnk 13094000 08/23/1994 2320.00 usnk 13094000 08/24/1994 2320.00 usnk 13094000 08/25/1994 2320.00 usnk 13094000 08/26/1994 2320.00 usnk 13094000 08/27/1994 2320.00 usnk 13094000 08/28/1994 2330.00 usnk 13094000 08/29/1994 2350.00 usnk 13094000 08/30/1994 2340.00 usnk 13094000 08/31/1994 2360.00 usnk 13094000 09/01/1994 2370.00 usnk 13094000 09/02/1994 2370.00 usnk 13094000 09/03/1994 2370.00 usnk 13094000 09/04/1994 2380.00 usnk 13094000 09/05/1994 2430.00 usnk 13094000 09/06/1994 2430.00 usnk 13094000 09/07/1994 2400.00 usnk 13094000 09/08/1994 2380.00 usnk 13094000 09/09/1994 2360.00 usnk 13094000 09/10/1994 2360.00 usnk 13094000 09/11/1994 2400.00 usnk 13094000 09/12/1994 2460.00 usnk 13094000 09/13/1994 2450.00 usnk 13094000 09/14/1994 2470.00 usnk 13094000 09/15/1994 2430.00 usnk 13094000 09/16/1994 2420.00 usnk 13094000 09/17/1994 2420.00 usnk 13094000 09/18/1994 2440.00 usnk 13094000 09/19/1994 2460.00 usnk 13094000 09/20/1994 2440.00 usnk 13094000 09/21/1994 2420.00 usnk 13094000 09/22/1994 2400.00 usnk 13094000 09/23/1994 2410.00 usnk 13094000 09/24/1994 2410.00 usnk 13094000 09/25/1994 2430.00 usnk 13094000 09/26/1994 2450.00 usnk 13094000 09/27/1994 2440.00 usnk 13094000 09/28/1994 2510.00 usnk 13094000 09/29/1994 2390.00 usnk 13094000 09/30/1994 2620.00 usnk 13094000 10/01/1994 2920.00 usnk 13094000 10/02/1994 2780.00 usnk 13094000 10/03/1994 2750.00 usnk 13094000 10/04/1994 2720.00 usnk 13094000 10/05/1994 2860.00 usnk 13094000 10/06/1994 2690.00 usnk 13094000 10/07/1994 2740.00 usnk 13094000 10/08/1994 2540.00 usnk 13094000 10/09/1994 2610.00 usnk 13094000 10/10/1994 2640.00 usnk 13094000 10/11/1994 2650.00 usnk 13094000 10/12/1994 2620.00 usnk 13094000 10/13/1994 2640.00 usnk 13094000 10/14/1994 2690.00 usnk 13094000 10/15/1994 2690.00 usnk 13094000 10/16/1994 2660.00 usnk 13094000 10/17/1994 2650.00 usnk 13094000 10/18/1994 2620.00 usnk 13094000 10/19/1994 2570.00 usnk 13094000 10/20/1994 2560.00 usnk 13094000 10/21/1994 2580.00 usnk 13094000 10/22/1994 2530.00 usnk 13094000 10/23/1994 2470.00 usnk 13094000 10/24/1994 2480.00 usnk 13094000 10/25/1994 2480.00 usnk 13094000 10/26/1994 2470.00 usnk 13094000 10/27/1994 2420.00 usnk 13094000 10/28/1994 2380.00 usnk 13094000 10/29/1994 2340.00 usnk 13094000 10/30/1994 2220.00 usnk 13094000 10/31/1994 2220.00 usnk 13094000 11/01/1994 2210.00 usnk 13094000 11/02/1994 2340.00 usnk 13094000 11/03/1994 2460.00 usnk 13094000 11/04/1994 3140.00 usnk 13094000 11/05/1994 4750.00 usnk 13094000 11/06/1994 2930.00 usnk 13094000 11/07/1994 2330.00 usnk 13094000 11/08/1994 2170.00 usnk 13094000 11/09/1994 2420.00 usnk 13094000 11/10/1994 2690.00 usnk 13094000 11/11/1994 2560.00 usnk 13094000 11/12/1994 2190.00 usnk 13094000 11/13/1994 2110.00 usnk 13094000 11/14/1994 2090.00 usnk 13094000 11/15/1994 2050.00 usnk 13094000 11/16/1994 2050.00 usnk 13094000 11/17/1994 2050.00 usnk 13094000 11/18/1994 2050.00 usnk 13094000 11/19/1994 2020.00 usnk 13094000 11/20/1994 2020.00 usnk 13094000 11/21/1994 2010.00 usnk 13094000 11/22/1994 1980.00 usnk 13094000 11/23/1994 1960.00 usnk 13094000 11/24/1994 1970.00 usnk 13094000 11/25/1994 1980.00 usnk 13094000 11/26/1994 1980.00 usnk 13094000 11/27/1994 1980.00 usnk 13094000 11/28/1994 1970.00 usnk 13094000 11/29/1994 1950.00 usnk 13094000 11/30/1994 1950.00 usnk 13094000 12/01/1994 1960.00 usnk 13094000 12/02/1994 2000.00 usnk 13094000 12/03/1994 2210.00 usnk 13094000 12/04/1994 2270.00 usnk 13094000 12/05/1994 2260.00 usnk 13094000 12/06/1994 2240.00 usnk 13094000 12/07/1994 2220.00 usnk 13094000 12/08/1994 2200.00 usnk 13094000 12/09/1994 2230.00 usnk 13094000 12/10/1994 2280.00 usnk 13094000 12/11/1994 2320.00 usnk 13094000 12/12/1994 2300.00 usnk 13094000 12/13/1994 2260.00 usnk 13094000 12/14/1994 2200.00 usnk 13094000 12/15/1994 2210.00 usnk 13094000 12/16/1994 2220.00 usnk 13094000 12/17/1994 2220.00 usnk 13094000 12/18/1994 2210.00 usnk 13094000 12/19/1994 2210.00 usnk 13094000 12/20/1994 2210.00 usnk 13094000 12/21/1994 2220.00 usnk 13094000 12/22/1994 2190.00 usnk 13094000 12/23/1994 2190.00 usnk 13094000 12/24/1994 2190.00 usnk 13094000 12/25/1994 2220.00 usnk 13094000 12/26/1994 2180.00 usnk 13094000 12/27/1994 2180.00 usnk 13094000 12/28/1994 2180.00 usnk 13094000 12/29/1994 2180.00 usnk 13094000 12/30/1994 2160.00 usnk 13094000 12/31/1994 2150.00 usnk 13094000 01/01/1995 2300.00 usnk 13094000 01/02/1995 2550.00 usnk 13094000 01/03/1995 2570.00 usnk 13094000 01/04/1995 2520.00 usnk 13094000 01/05/1995 2530.00 usnk 13094000 01/06/1995 2540.00 usnk 13094000 01/07/1995 2510.00 usnk 13094000 01/08/1995 2420.00 usnk 13094000 01/09/1995 2480.00 usnk 13094000 01/10/1995 2450.00 usnk 13094000 01/11/1995 2370.00 usnk 13094000 01/12/1995 2070.00 usnk 13094000 01/13/1995 2340.00 usnk 13094000 01/14/1995 2120.00 usnk 13094000 01/15/1995 2340.00 usnk 13094000 01/16/1995 2330.00 usnk 13094000 01/17/1995 2030.00 usnk 13094000 01/18/1995 2240.00 usnk 13094000 01/19/1995 2420.00 usnk 13094000 01/20/1995 2360.00 usnk 13094000 01/21/1995 2280.00 usnk 13094000 01/22/1995 2250.00 usnk 13094000 01/23/1995 2150.00 usnk 13094000 01/24/1995 2080.00 usnk 13094000 01/25/1995 2080.00 usnk 13094000 01/26/1995 2090.00 usnk 13094000 01/27/1995 2040.00 usnk 13094000 01/28/1995 1990.00 usnk 13094000 01/29/1995 1910.00 usnk 13094000 01/30/1995 1930.00 usnk 13094000 01/31/1995 2030.00 usnk 13094000 02/01/1995 2060.00 usnk 13094000 02/02/1995 2040.00 usnk 13094000 02/03/1995 2030.00 usnk 13094000 02/04/1995 2010.00 usnk 13094000 02/05/1995 2020.00 usnk 13094000 02/06/1995 2040.00 usnk 13094000 02/07/1995 2070.00 usnk 13094000 02/08/1995 2080.00 usnk 13094000 02/09/1995 2100.00 usnk 13094000 02/10/1995 2070.00 usnk 13094000 02/11/1995 2000.00 usnk 13094000 02/12/1995 1980.00 usnk 13094000 02/13/1995 2060.00 usnk 13094000 02/14/1995 2090.00 usnk 13094000 02/15/1995 2030.00 usnk 13094000 02/16/1995 1930.00 usnk 13094000 02/17/1995 1920.00 usnk 13094000 02/18/1995 1920.00 usnk 13094000 02/19/1995 1910.00 usnk 13094000 02/20/1995 1930.00 usnk 13094000 02/21/1995 2030.00 usnk 13094000 02/22/1995 2100.00 usnk 13094000 02/23/1995 2090.00 usnk 13094000 02/24/1995 2000.00 usnk 13094000 02/25/1995 1980.00 usnk 13094000 02/26/1995 1920.00 usnk 13094000 02/27/1995 1890.00 usnk 13094000 02/28/1995 1850.00 usnk 13094000 03/01/1995 1840.00 usnk 13094000 03/02/1995 1830.00 usnk 13094000 03/03/1995 1850.00 usnk 13094000 03/04/1995 1860.00 usnk 13094000 03/05/1995 1840.00 usnk 13094000 03/06/1995 1850.00 usnk 13094000 03/07/1995 1850.00 usnk 13094000 03/08/1995 1870.00 usnk 13094000 03/09/1995 1820.00 usnk 13094000 03/10/1995 1670.00 usnk 13094000 03/11/1995 1630.00 usnk 13094000 03/12/1995 1640.00 usnk 13094000 03/13/1995 1650.00 usnk 13094000 03/14/1995 1650.00 usnk 13094000 03/15/1995 1630.00 usnk 13094000 03/16/1995 1640.00 usnk 13094000 03/17/1995 1630.00 usnk 13094000 03/18/1995 1640.00 usnk 13094000 03/19/1995 1640.00 usnk 13094000 03/20/1995 1650.00 usnk 13094000 03/21/1995 1680.00 usnk 13094000 03/22/1995 1670.00 usnk 13094000 03/23/1995 1670.00 usnk 13094000 03/24/1995 1670.00 usnk 13094000 03/25/1995 1660.00 usnk 13094000 03/26/1995 1650.00 usnk 13094000 03/27/1995 1640.00 usnk 13094000 03/28/1995 1640.00 usnk 13094000 03/29/1995 1620.00 usnk 13094000 03/30/1995 1610.00 usnk 13094000 03/31/1995 1610.00 usnk 13094000 04/01/1995 1590.00 usnk 13094000 04/02/1995 1600.00 usnk 13094000 04/03/1995 1600.00 usnk 13094000 04/04/1995 1590.00 usnk 13094000 04/05/1995 1590.00 usnk 13094000 04/06/1995 1590.00 usnk 13094000 04/07/1995 1590.00 usnk 13094000 04/08/1995 1620.00 usnk 13094000 04/09/1995 1700.00 usnk 13094000 04/10/1995 1720.00 usnk 13094000 04/11/1995 1690.00 usnk 13094000 04/12/1995 1680.00 usnk 13094000 04/13/1995 1700.00 usnk 13094000 04/14/1995 1730.00 usnk 13094000 04/15/1995 1720.00 usnk 13094000 04/16/1995 1700.00 usnk 13094000 04/17/1995 1680.00 usnk 13094000 04/18/1995 1690.00 usnk 13094000 04/19/1995 1740.00 usnk 13094000 04/20/1995 1800.00 usnk 13094000 04/21/1995 1810.00 usnk 13094000 04/22/1995 1750.00 usnk 13094000 04/23/1995 1730.00 usnk 13094000 04/24/1995 1720.00 usnk 13094000 04/25/1995 1700.00 usnk 13094000 04/26/1995 1730.00 usnk 13094000 04/27/1995 1720.00 usnk 13094000 04/28/1995 1820.00 usnk 13094000 04/29/1995 1850.00 usnk 13094000 04/30/1995 1940.00 usnk 13094000 05/01/1995 2030.00 usnk 13094000 05/02/1995 2150.00 usnk 13094000 05/03/1995 2220.00 usnk 13094000 05/04/1995 2110.00 usnk 13094000 05/05/1995 2100.00 usnk 13094000 05/06/1995 2220.00 usnk 13094000 05/07/1995 2470.00 usnk 13094000 05/08/1995 2550.00 usnk 13094000 05/09/1995 6610.00 usnk 13094000 05/10/1995 6760.00 usnk 13094000 05/11/1995 6080.00 usnk 13094000 05/12/1995 5860.00 usnk 13094000 05/13/1995 6270.00 usnk 13094000 05/14/1995 8250.00 usnk 13094000 05/15/1995 8760.00 usnk 13094000 05/16/1995 8030.00 usnk 13094000 05/17/1995 6600.00 usnk 13094000 05/18/1995 5410.00 usnk 13094000 05/19/1995 4930.00 usnk 13094000 05/20/1995 5960.00 usnk 13094000 05/21/1995 9780.00 usnk 13094000 05/22/1995 11700.00 usnk 13094000 05/23/1995 13000.00 usnk 13094000 05/24/1995 14800.00 usnk 13094000 05/25/1995 15600.00 usnk 13094000 05/26/1995 15000.00 usnk 13094000 05/27/1995 13800.00 usnk 13094000 05/28/1995 13300.00 usnk 13094000 05/29/1995 12900.00 usnk 13094000 05/30/1995 12300.00 usnk 13094000 05/31/1995 11100.00 usnk 13094000 06/01/1995 9780.00 usnk 13094000 06/02/1995 8770.00 usnk 13094000 06/03/1995 7990.00 usnk 13094000 06/04/1995 8170.00 usnk 13094000 06/05/1995 10100.00 usnk 13094000 06/06/1995 10800.00 usnk 13094000 06/07/1995 12100.00 usnk 13094000 06/08/1995 15000.00 usnk 13094000 06/09/1995 19000.00 usnk 13094000 06/10/1995 19700.00 usnk 13094000 06/11/1995 18600.00 usnk 13094000 06/12/1995 18400.00 usnk 13094000 06/13/1995 17500.00 usnk 13094000 06/14/1995 11500.00 usnk 13094000 06/15/1995 9400.00 usnk 13094000 06/16/1995 6400.00 usnk 13094000 06/17/1995 5270.00 usnk 13094000 06/18/1995 4740.00 usnk 13094000 06/19/1995 4100.00 usnk 13094000 06/20/1995 4420.00 usnk 13094000 06/21/1995 5190.00 usnk 13094000 06/22/1995 5830.00 usnk 13094000 06/23/1995 7300.00 usnk 13094000 06/24/1995 7600.00 usnk 13094000 06/25/1995 7620.00 usnk 13094000 06/26/1995 7750.00 usnk 13094000 06/27/1995 8390.00 usnk 13094000 06/28/1995 8200.00 usnk 13094000 06/29/1995 7200.00 usnk 13094000 06/30/1995 6500.00 usnk 13094000 07/01/1995 5400.00 usnk 13094000 07/02/1995 4500.00 usnk 13094000 07/03/1995 4150.00 usnk 13094000 07/04/1995 3800.00 usnk 13094000 07/05/1995 3300.00 usnk 13094000 07/06/1995 3200.00 usnk 13094000 07/07/1995 3200.00 usnk 13094000 07/08/1995 3250.00 usnk 13094000 07/09/1995 3200.00 usnk 13094000 07/10/1995 3200.00 usnk 13094000 07/11/1995 3200.00 usnk 13094000 07/12/1995 3300.00 usnk 13094000 07/13/1995 3250.00 usnk 13094000 07/14/1995 3250.00 usnk 13094000 07/15/1995 3250.00 usnk 13094000 07/16/1995 3200.00 usnk 13094000 07/17/1995 3300.00 usnk 13094000 07/18/1995 3850.00 usnk 13094000 07/19/1995 4100.00 usnk 13094000 07/20/1995 3280.00 usnk 13094000 07/21/1995 3680.00 usnk 13094000 07/22/1995 3500.00 usnk 13094000 07/23/1995 3230.00 usnk 13094000 07/24/1995 3220.00 usnk 13094000 07/25/1995 3290.00 usnk 13094000 07/26/1995 3300.00 usnk 13094000 07/27/1995 3360.00 usnk 13094000 07/28/1995 3310.00 usnk 13094000 07/29/1995 3340.00 usnk 13094000 07/30/1995 3370.00 usnk 13094000 07/31/1995 3340.00 usnk 13094000 08/01/1995 3420.00 usnk 13094000 08/02/1995 3450.00 usnk 13094000 08/03/1995 3500.00 usnk 13094000 08/04/1995 3470.00 usnk 13094000 08/05/1995 3460.00 usnk 13094000 08/06/1995 3480.00 usnk 13094000 08/07/1995 3470.00 usnk 13094000 08/08/1995 3510.00 usnk 13094000 08/09/1995 3490.00 usnk 13094000 08/10/1995 3500.00 usnk 13094000 08/11/1995 3470.00 usnk 13094000 08/12/1995 3480.00 usnk 13094000 08/13/1995 3480.00 usnk 13094000 08/14/1995 3520.00 usnk 13094000 08/15/1995 3530.00 usnk 13094000 08/16/1995 3510.00 usnk 13094000 08/17/1995 3530.00 usnk 13094000 08/18/1995 3490.00 usnk 13094000 08/19/1995 3490.00 usnk 13094000 08/20/1995 3620.00 usnk 13094000 08/21/1995 3870.00 usnk 13094000 08/22/1995 3770.00 usnk 13094000 08/23/1995 3580.00 usnk 13094000 08/24/1995 3570.00 usnk 13094000 08/25/1995 3560.00 usnk 13094000 08/26/1995 3450.00 usnk 13094000 08/27/1995 3580.00 usnk 13094000 08/28/1995 3600.00 usnk 13094000 08/29/1995 3540.00 usnk 13094000 08/30/1995 3550.00 usnk 13094000 08/31/1995 3650.00 usnk 13094000 09/01/1995 3590.00 usnk 13094000 09/02/1995 3600.00 usnk 13094000 09/03/1995 3710.00 usnk 13094000 09/04/1995 3760.00 usnk 13094000 09/05/1995 3760.00 usnk 13094000 09/06/1995 3880.00 usnk 13094000 09/07/1995 3880.00 usnk 13094000 09/08/1995 3810.00 usnk 13094000 09/09/1995 3850.00 usnk 13094000 09/10/1995 3910.00 usnk 13094000 09/11/1995 3890.00 usnk 13094000 09/12/1995 3850.00 usnk 13094000 09/13/1995 3840.00 usnk 13094000 09/14/1995 3840.00 usnk 13094000 09/15/1995 3850.00 usnk 13094000 09/16/1995 3840.00 usnk 13094000 09/17/1995 3770.00 usnk 13094000 09/18/1995 3680.00 usnk 13094000 09/19/1995 3620.00 usnk 13094000 09/20/1995 3570.00 usnk 13094000 09/21/1995 3480.00 usnk 13094000 09/22/1995 3560.00 usnk 13094000 09/23/1995 3500.00 usnk 13094000 09/24/1995 3380.00 usnk 13094000 09/25/1995 3280.00 usnk 13094000 09/26/1995 3130.00 usnk 13094000 09/27/1995 2990.00 usnk 13094000 09/28/1995 2910.00 usnk 13094000 09/29/1995 2870.00 usnk 13094000 09/30/1995 2800.00 usnk 13120500 10/01/1993 123.00 usnk 13120500 10/02/1993 122.00 usnk 13120500 10/03/1993 122.00 usnk 13120500 10/04/1993 121.00 usnk 13120500 10/05/1993 121.00 usnk 13120500 10/06/1993 123.00 usnk 13120500 10/07/1993 130.00 usnk 13120500 10/08/1993 154.00 usnk 13120500 10/09/1993 144.00 usnk 13120500 10/10/1993 139.00 usnk 13120500 10/11/1993 137.00 usnk 13120500 10/12/1993 138.00 usnk 13120500 10/13/1993 147.00 usnk 13120500 10/14/1993 153.00 usnk 13120500 10/15/1993 151.00 usnk 13120500 10/16/1993 145.00 usnk 13120500 10/17/1993 142.00 usnk 13120500 10/18/1993 137.00 usnk 13120500 10/19/1993 133.00 usnk 13120500 10/20/1993 129.00 usnk 13120500 10/21/1993 128.00 usnk 13120500 10/22/1993 127.00 usnk 13120500 10/23/1993 125.00 usnk 13120500 10/24/1993 124.00 usnk 13120500 10/25/1993 121.00 usnk 13120500 10/26/1993 117.00 usnk 13120500 10/27/1993 116.00 usnk 13120500 10/28/1993 119.00 usnk 13120500 10/29/1993 117.00 usnk 13120500 10/30/1993 108.00 usnk 13120500 10/31/1993 115.00 usnk 13120500 11/01/1993 111.00 usnk 13120500 11/02/1993 102.00 usnk 13120500 11/03/1993 116.00 usnk 13120500 11/04/1993 108.00 usnk 13120500 11/05/1993 101.00 usnk 13120500 11/06/1993 88.00 usnk 13120500 11/07/1993 87.00 usnk 13120500 11/08/1993 80.00 usnk 13120500 11/09/1993 77.00 usnk 13120500 11/10/1993 78.00 usnk 13120500 11/11/1993 72.00 usnk 13120500 11/12/1993 74.00 usnk 13120500 11/13/1993 70.00 usnk 13120500 11/14/1993 76.00 usnk 13120500 11/15/1993 72.00 usnk 13120500 11/16/1993 78.00 usnk 13120500 11/17/1993 74.00 usnk 13120500 11/18/1993 78.00 usnk 13120500 11/19/1993 75.00 usnk 13120500 11/20/1993 72.00 usnk 13120500 11/21/1993 70.00 usnk 13120500 11/22/1993 78.00 usnk 13120500 11/23/1993 72.00 usnk 13120500 11/24/1993 68.00 usnk 13120500 11/25/1993 64.00 usnk 13120500 11/26/1993 62.00 usnk 13120500 11/27/1993 66.00 usnk 13120500 11/28/1993 70.00 usnk 13120500 11/29/1993 74.00 usnk 13120500 11/30/1993 80.00 usnk 13120500 12/01/1993 90.00 usnk 13120500 12/02/1993 86.00 usnk 13120500 12/03/1993 90.00 usnk 13120500 12/04/1993 84.00 usnk 13120500 12/05/1993 74.00 usnk 13120500 12/06/1993 82.00 usnk 13120500 12/07/1993 88.00 usnk 13120500 12/08/1993 94.00 usnk 13120500 12/09/1993 96.00 usnk 13120500 12/10/1993 95.00 usnk 13120500 12/11/1993 98.00 usnk 13120500 12/12/1993 88.00 usnk 13120500 12/13/1993 76.00 usnk 13120500 12/14/1993 86.00 usnk 13120500 12/15/1993 95.00 usnk 13120500 12/16/1993 103.00 usnk 13120500 12/17/1993 94.00 usnk 13120500 12/18/1993 88.00 usnk 13120500 12/19/1993 92.00 usnk 13120500 12/20/1993 87.00 usnk 13120500 12/21/1993 90.00 usnk 13120500 12/22/1993 86.00 usnk 13120500 12/23/1993 90.00 usnk 13120500 12/24/1993 92.00 usnk 13120500 12/25/1993 88.00 usnk 13120500 12/26/1993 92.00 usnk 13120500 12/27/1993 96.00 usnk 13120500 12/28/1993 90.00 usnk 13120500 12/29/1993 86.00 usnk 13120500 12/30/1993 88.00 usnk 13120500 12/31/1993 91.00 usnk 13120500 01/01/1994 96.00 usnk 13120500 01/02/1994 94.00 usnk 13120500 01/03/1994 90.00 usnk 13120500 01/04/1994 88.00 usnk 13120500 01/05/1994 87.00 usnk 13120500 01/06/1994 84.00 usnk 13120500 01/07/1994 67.00 usnk 13120500 01/08/1994 78.00 usnk 13120500 01/09/1994 82.00 usnk 13120500 01/10/1994 78.00 usnk 13120500 01/11/1994 78.00 usnk 13120500 01/12/1994 78.00 usnk 13120500 01/13/1994 80.00 usnk 13120500 01/14/1994 78.00 usnk 13120500 01/15/1994 75.00 usnk 13120500 01/16/1994 74.00 usnk 13120500 01/17/1994 70.00 usnk 13120500 01/18/1994 72.00 usnk 13120500 01/19/1994 72.00 usnk 13120500 01/20/1994 76.00 usnk 13120500 01/21/1994 72.00 usnk 13120500 01/22/1994 76.00 usnk 13120500 01/23/1994 74.00 usnk 13120500 01/24/1994 84.00 usnk 13120500 01/25/1994 81.00 usnk 13120500 01/26/1994 77.00 usnk 13120500 01/27/1994 79.00 usnk 13120500 01/28/1994 68.00 usnk 13120500 01/29/1994 70.00 usnk 13120500 01/30/1994 74.00 usnk 13120500 01/31/1994 56.00 usnk 13120500 02/01/1994 65.00 usnk 13120500 02/02/1994 71.00 usnk 13120500 02/03/1994 70.00 usnk 13120500 02/04/1994 72.00 usnk 13120500 02/05/1994 72.00 usnk 13120500 02/06/1994 70.00 usnk 13120500 02/07/1994 71.00 usnk 13120500 02/08/1994 73.00 usnk 13120500 02/09/1994 72.00 usnk 13120500 02/10/1994 76.00 usnk 13120500 02/11/1994 75.00 usnk 13120500 02/12/1994 74.00 usnk 13120500 02/13/1994 75.00 usnk 13120500 02/14/1994 88.00 usnk 13120500 02/15/1994 84.00 usnk 13120500 02/16/1994 90.00 usnk 13120500 02/17/1994 90.00 usnk 13120500 02/18/1994 87.00 usnk 13120500 02/19/1994 85.00 usnk 13120500 02/20/1994 84.00 usnk 13120500 02/21/1994 85.00 usnk 13120500 02/22/1994 83.00 usnk 13120500 02/23/1994 80.00 usnk 13120500 02/24/1994 87.00 usnk 13120500 02/25/1994 84.00 usnk 13120500 02/26/1994 78.00 usnk 13120500 02/27/1994 76.00 usnk 13120500 02/28/1994 73.00 usnk 13120500 03/01/1994 72.00 usnk 13120500 03/02/1994 72.00 usnk 13120500 03/03/1994 71.00 usnk 13120500 03/04/1994 75.00 usnk 13120500 03/05/1994 75.00 usnk 13120500 03/06/1994 66.00 usnk 13120500 03/07/1994 67.00 usnk 13120500 03/08/1994 70.00 usnk 13120500 03/09/1994 69.00 usnk 13120500 03/10/1994 68.00 usnk 13120500 03/11/1994 68.00 usnk 13120500 03/12/1994 68.00 usnk 13120500 03/13/1994 72.00 usnk 13120500 03/14/1994 76.00 usnk 13120500 03/15/1994 79.00 usnk 13120500 03/16/1994 86.00 usnk 13120500 03/17/1994 82.00 usnk 13120500 03/18/1994 78.00 usnk 13120500 03/19/1994 79.00 usnk 13120500 03/20/1994 69.00 usnk 13120500 03/21/1994 75.00 usnk 13120500 03/22/1994 75.00 usnk 13120500 03/23/1994 72.00 usnk 13120500 03/24/1994 68.00 usnk 13120500 03/25/1994 74.00 usnk 13120500 03/26/1994 75.00 usnk 13120500 03/27/1994 79.00 usnk 13120500 03/28/1994 82.00 usnk 13120500 03/29/1994 79.00 usnk 13120500 03/30/1994 86.00 usnk 13120500 03/31/1994 91.00 usnk 13120500 04/01/1994 92.00 usnk 13120500 04/02/1994 95.00 usnk 13120500 04/03/1994 106.00 usnk 13120500 04/04/1994 94.00 usnk 13120500 04/05/1994 86.00 usnk 13120500 04/06/1994 88.00 usnk 13120500 04/07/1994 88.00 usnk 13120500 04/08/1994 80.00 usnk 13120500 04/09/1994 88.00 usnk 13120500 04/10/1994 87.00 usnk 13120500 04/11/1994 88.00 usnk 13120500 04/12/1994 96.00 usnk 13120500 04/13/1994 101.00 usnk 13120500 04/14/1994 96.00 usnk 13120500 04/15/1994 95.00 usnk 13120500 04/16/1994 105.00 usnk 13120500 04/17/1994 118.00 usnk 13120500 04/18/1994 130.00 usnk 13120500 04/19/1994 150.00 usnk 13120500 04/20/1994 171.00 usnk 13120500 04/21/1994 229.00 usnk 13120500 04/22/1994 323.00 usnk 13120500 04/23/1994 290.00 usnk 13120500 04/24/1994 240.00 usnk 13120500 04/25/1994 210.00 usnk 13120500 04/26/1994 190.00 usnk 13120500 04/27/1994 175.00 usnk 13120500 04/28/1994 170.00 usnk 13120500 04/29/1994 165.00 usnk 13120500 04/30/1994 169.00 usnk 13120500 05/01/1994 169.00 usnk 13120500 05/02/1994 173.00 usnk 13120500 05/03/1994 176.00 usnk 13120500 05/04/1994 183.00 usnk 13120500 05/05/1994 201.00 usnk 13120500 05/06/1994 233.00 usnk 13120500 05/07/1994 346.00 usnk 13120500 05/08/1994 432.00 usnk 13120500 05/09/1994 526.00 usnk 13120500 05/10/1994 619.00 usnk 13120500 05/11/1994 696.00 usnk 13120500 05/12/1994 894.00 usnk 13120500 05/13/1994 1020.00 usnk 13120500 05/14/1994 775.00 usnk 13120500 05/15/1994 689.00 usnk 13120500 05/16/1994 595.00 usnk 13120500 05/17/1994 519.00 usnk 13120500 05/18/1994 450.00 usnk 13120500 05/19/1994 441.00 usnk 13120500 05/20/1994 412.00 usnk 13120500 05/21/1994 380.00 usnk 13120500 05/22/1994 358.00 usnk 13120500 05/23/1994 398.00 usnk 13120500 05/24/1994 457.00 usnk 13120500 05/25/1994 579.00 usnk 13120500 05/26/1994 718.00 usnk 13120500 05/27/1994 861.00 usnk 13120500 05/28/1994 800.00 usnk 13120500 05/29/1994 647.00 usnk 13120500 05/30/1994 616.00 usnk 13120500 05/31/1994 784.00 usnk 13120500 06/01/1994 870.00 usnk 13120500 06/02/1994 679.00 usnk 13120500 06/03/1994 674.00 usnk 13120500 06/04/1994 726.00 usnk 13120500 06/05/1994 671.00 usnk 13120500 06/06/1994 652.00 usnk 13120500 06/07/1994 551.00 usnk 13120500 06/08/1994 452.00 usnk 13120500 06/09/1994 393.00 usnk 13120500 06/10/1994 397.00 usnk 13120500 06/11/1994 464.00 usnk 13120500 06/12/1994 575.00 usnk 13120500 06/13/1994 599.00 usnk 13120500 06/14/1994 468.00 usnk 13120500 06/15/1994 380.00 usnk 13120500 06/16/1994 323.00 usnk 13120500 06/17/1994 286.00 usnk 13120500 06/18/1994 283.00 usnk 13120500 06/19/1994 294.00 usnk 13120500 06/20/1994 322.00 usnk 13120500 06/21/1994 355.00 usnk 13120500 06/22/1994 341.00 usnk 13120500 06/23/1994 346.00 usnk 13120500 06/24/1994 329.00 usnk 13120500 06/25/1994 297.00 usnk 13120500 06/26/1994 284.00 usnk 13120500 06/27/1994 256.00 usnk 13120500 06/28/1994 240.00 usnk 13120500 06/29/1994 236.00 usnk 13120500 06/30/1994 238.00 usnk 13120500 07/01/1994 230.00 usnk 13120500 07/02/1994 223.00 usnk 13120500 07/03/1994 210.00 usnk 13120500 07/04/1994 191.00 usnk 13120500 07/05/1994 186.00 usnk 13120500 07/06/1994 193.00 usnk 13120500 07/07/1994 174.00 usnk 13120500 07/08/1994 161.00 usnk 13120500 07/09/1994 166.00 usnk 13120500 07/10/1994 167.00 usnk 13120500 07/11/1994 165.00 usnk 13120500 07/12/1994 157.00 usnk 13120500 07/13/1994 150.00 usnk 13120500 07/14/1994 146.00 usnk 13120500 07/15/1994 143.00 usnk 13120500 07/16/1994 141.00 usnk 13120500 07/17/1994 131.00 usnk 13120500 07/18/1994 132.00 usnk 13120500 07/19/1994 131.00 usnk 13120500 07/20/1994 126.00 usnk 13120500 07/21/1994 123.00 usnk 13120500 07/22/1994 123.00 usnk 13120500 07/23/1994 125.00 usnk 13120500 07/24/1994 146.00 usnk 13120500 07/25/1994 142.00 usnk 13120500 07/26/1994 136.00 usnk 13120500 07/27/1994 135.00 usnk 13120500 07/28/1994 138.00 usnk 13120500 07/29/1994 134.00 usnk 13120500 07/30/1994 129.00 usnk 13120500 07/31/1994 129.00 usnk 13120500 08/01/1994 156.00 usnk 13120500 08/02/1994 179.00 usnk 13120500 08/03/1994 175.00 usnk 13120500 08/04/1994 147.00 usnk 13120500 08/05/1994 132.00 usnk 13120500 08/06/1994 123.00 usnk 13120500 08/07/1994 116.00 usnk 13120500 08/08/1994 109.00 usnk 13120500 08/09/1994 105.00 usnk 13120500 08/10/1994 101.00 usnk 13120500 08/11/1994 107.00 usnk 13120500 08/12/1994 122.00 usnk 13120500 08/13/1994 119.00 usnk 13120500 08/14/1994 109.00 usnk 13120500 08/15/1994 102.00 usnk 13120500 08/16/1994 97.00 usnk 13120500 08/17/1994 93.00 usnk 13120500 08/18/1994 89.00 usnk 13120500 08/19/1994 85.00 usnk 13120500 08/20/1994 82.00 usnk 13120500 08/21/1994 81.00 usnk 13120500 08/22/1994 79.00 usnk 13120500 08/23/1994 78.00 usnk 13120500 08/24/1994 76.00 usnk 13120500 08/25/1994 74.00 usnk 13120500 08/26/1994 71.00 usnk 13120500 08/27/1994 70.00 usnk 13120500 08/28/1994 71.00 usnk 13120500 08/29/1994 69.00 usnk 13120500 08/30/1994 69.00 usnk 13120500 08/31/1994 69.00 usnk 13120500 09/01/1994 67.00 usnk 13120500 09/02/1994 66.00 usnk 13120500 09/03/1994 64.00 usnk 13120500 09/04/1994 64.00 usnk 13120500 09/05/1994 64.00 usnk 13120500 09/06/1994 63.00 usnk 13120500 09/07/1994 62.00 usnk 13120500 09/08/1994 61.00 usnk 13120500 09/09/1994 59.00 usnk 13120500 09/10/1994 59.00 usnk 13120500 09/11/1994 61.00 usnk 13120500 09/12/1994 62.00 usnk 13120500 09/13/1994 62.00 usnk 13120500 09/14/1994 62.00 usnk 13120500 09/15/1994 63.00 usnk 13120500 09/16/1994 62.00 usnk 13120500 09/17/1994 61.00 usnk 13120500 09/18/1994 61.00 usnk 13120500 09/19/1994 62.00 usnk 13120500 09/20/1994 62.00 usnk 13120500 09/21/1994 61.00 usnk 13120500 09/22/1994 60.00 usnk 13120500 09/23/1994 60.00 usnk 13120500 09/24/1994 59.00 usnk 13120500 09/25/1994 59.00 usnk 13120500 09/26/1994 59.00 usnk 13120500 09/27/1994 58.00 usnk 13120500 09/28/1994 59.00 usnk 13120500 09/29/1994 61.00 usnk 13120500 09/30/1994 65.00 usnk 13120500 10/01/1994 71.00 usnk 13120500 10/02/1994 69.00 usnk 13120500 10/03/1994 70.00 usnk 13120500 10/04/1994 74.00 usnk 13120500 10/05/1994 97.00 usnk 13120500 10/06/1994 95.00 usnk 13120500 10/07/1994 88.00 usnk 13120500 10/08/1994 84.00 usnk 13120500 10/09/1994 82.00 usnk 13120500 10/10/1994 81.00 usnk 13120500 10/11/1994 83.00 usnk 13120500 10/12/1994 84.00 usnk 13120500 10/13/1994 83.00 usnk 13120500 10/14/1994 84.00 usnk 13120500 10/15/1994 87.00 usnk 13120500 10/16/1994 86.00 usnk 13120500 10/17/1994 85.00 usnk 13120500 10/18/1994 85.00 usnk 13120500 10/19/1994 84.00 usnk 13120500 10/20/1994 84.00 usnk 13120500 10/21/1994 83.00 usnk 13120500 10/22/1994 81.00 usnk 13120500 10/23/1994 79.00 usnk 13120500 10/24/1994 79.00 usnk 13120500 10/25/1994 79.00 usnk 13120500 10/26/1994 78.00 usnk 13120500 10/27/1994 79.00 usnk 13120500 10/28/1994 81.00 usnk 13120500 10/29/1994 78.00 usnk 13120500 10/30/1994 74.00 usnk 13120500 10/31/1994 75.00 usnk 13120500 11/01/1994 79.00 usnk 13120500 11/02/1994 73.00 usnk 13120500 11/03/1994 65.00 usnk 13120500 11/04/1994 60.00 usnk 13120500 11/05/1994 65.00 usnk 13120500 11/06/1994 60.00 usnk 13120500 11/07/1994 55.00 usnk 13120500 11/08/1994 55.00 usnk 13120500 11/09/1994 60.00 usnk 13120500 11/10/1994 63.00 usnk 13120500 11/11/1994 52.00 usnk 13120500 11/12/1994 53.00 usnk 13120500 11/13/1994 50.00 usnk 13120500 11/14/1994 50.00 usnk 13120500 11/15/1994 51.00 usnk 13120500 11/16/1994 54.00 usnk 13120500 11/17/1994 55.00 usnk 13120500 11/18/1994 60.00 usnk 13120500 11/19/1994 55.00 usnk 13120500 11/20/1994 60.00 usnk 13120500 11/21/1994 55.00 usnk 13120500 11/22/1994 50.00 usnk 13120500 11/23/1994 50.00 usnk 13120500 11/24/1994 50.00 usnk 13120500 11/25/1994 55.00 usnk 13120500 11/26/1994 55.00 usnk 13120500 11/27/1994 55.00 usnk 13120500 11/28/1994 55.00 usnk 13120500 11/29/1994 60.00 usnk 13120500 11/30/1994 65.00 usnk 13120500 12/01/1994 70.00 usnk 13120500 12/02/1994 65.00 usnk 13120500 12/03/1994 65.00 usnk 13120500 12/04/1994 60.00 usnk 13120500 12/05/1994 65.00 usnk 13120500 12/06/1994 65.00 usnk 13120500 12/07/1994 60.00 usnk 13120500 12/08/1994 60.00 usnk 13120500 12/09/1994 65.00 usnk 13120500 12/10/1994 60.00 usnk 13120500 12/11/1994 60.00 usnk 13120500 12/12/1994 65.00 usnk 13120500 12/13/1994 60.00 usnk 13120500 12/14/1994 55.00 usnk 13120500 12/15/1994 60.00 usnk 13120500 12/16/1994 60.00 usnk 13120500 12/17/1994 65.00 usnk 13120500 12/18/1994 65.00 usnk 13120500 12/19/1994 60.00 usnk 13120500 12/20/1994 60.00 usnk 13120500 12/21/1994 60.00 usnk 13120500 12/22/1994 60.00 usnk 13120500 12/23/1994 60.00 usnk 13120500 12/24/1994 65.00 usnk 13120500 12/25/1994 65.00 usnk 13120500 12/26/1994 65.00 usnk 13120500 12/27/1994 60.00 usnk 13120500 12/28/1994 65.00 usnk 13120500 12/29/1994 60.00 usnk 13120500 12/30/1994 50.00 usnk 13120500 12/31/1994 45.00 usnk 13120500 01/01/1995 40.00 usnk 13120500 01/02/1995 45.00 usnk 13120500 01/03/1995 45.00 usnk 13120500 01/04/1995 45.00 usnk 13120500 01/05/1995 50.00 usnk 13120500 01/06/1995 55.00 usnk 13120500 01/07/1995 55.00 usnk 13120500 01/08/1995 60.00 usnk 13120500 01/09/1995 60.00 usnk 13120500 01/10/1995 65.00 usnk 13120500 01/11/1995 65.00 usnk 13120500 01/12/1995 65.00 usnk 13120500 01/13/1995 70.00 usnk 13120500 01/14/1995 70.00 usnk 13120500 01/15/1995 65.00 usnk 13120500 01/16/1995 65.00 usnk 13120500 01/17/1995 60.00 usnk 13120500 01/18/1995 55.00 usnk 13120500 01/19/1995 60.00 usnk 13120500 01/20/1995 55.00 usnk 13120500 01/21/1995 55.00 usnk 13120500 01/22/1995 55.00 usnk 13120500 01/23/1995 50.00 usnk 13120500 01/24/1995 55.00 usnk 13120500 01/25/1995 65.00 usnk 13120500 01/26/1995 70.00 usnk 13120500 01/27/1995 65.00 usnk 13120500 01/28/1995 60.00 usnk 13120500 01/29/1995 60.00 usnk 13120500 01/30/1995 65.00 usnk 13120500 01/31/1995 70.00 usnk 13120500 02/01/1995 75.00 usnk 13120500 02/02/1995 80.00 usnk 13120500 02/03/1995 80.00 usnk 13120500 02/04/1995 75.00 usnk 13120500 02/05/1995 85.00 usnk 13120500 02/06/1995 80.00 usnk 13120500 02/07/1995 75.00 usnk 13120500 02/08/1995 75.00 usnk 13120500 02/09/1995 75.00 usnk 13120500 02/10/1995 70.00 usnk 13120500 02/11/1995 70.00 usnk 13120500 02/12/1995 65.00 usnk 13120500 02/13/1995 70.00 usnk 13120500 02/14/1995 70.00 usnk 13120500 02/15/1995 70.00 usnk 13120500 02/16/1995 75.00 usnk 13120500 02/17/1995 75.00 usnk 13120500 02/18/1995 80.00 usnk 13120500 02/19/1995 90.00 usnk 13120500 02/20/1995 85.00 usnk 13120500 02/21/1995 80.00 usnk 13120500 02/22/1995 85.00 usnk 13120500 02/23/1995 85.00 usnk 13120500 02/24/1995 85.00 usnk 13120500 02/25/1995 90.00 usnk 13120500 02/26/1995 85.00 usnk 13120500 02/27/1995 80.00 usnk 13120500 02/28/1995 75.00 usnk 13120500 03/01/1995 75.00 usnk 13120500 03/02/1995 80.00 usnk 13120500 03/03/1995 80.00 usnk 13120500 03/04/1995 80.00 usnk 13120500 03/05/1995 75.00 usnk 13120500 03/06/1995 70.00 usnk 13120500 03/07/1995 70.00 usnk 13120500 03/08/1995 75.00 usnk 13120500 03/09/1995 85.00 usnk 13120500 03/10/1995 90.00 usnk 13120500 03/11/1995 95.00 usnk 13120500 03/12/1995 100.00 usnk 13120500 03/13/1995 95.00 usnk 13120500 03/14/1995 90.00 usnk 13120500 03/15/1995 95.00 usnk 13120500 03/16/1995 90.00 usnk 13120500 03/17/1995 85.00 usnk 13120500 03/18/1995 90.00 usnk 13120500 03/19/1995 85.00 usnk 13120500 03/20/1995 85.00 usnk 13120500 03/21/1995 80.00 usnk 13120500 03/22/1995 75.00 usnk 13120500 03/23/1995 75.00 usnk 13120500 03/24/1995 75.00 usnk 13120500 03/25/1995 80.00 usnk 13120500 03/26/1995 80.00 usnk 13120500 03/27/1995 75.00 usnk 13120500 03/28/1995 79.00 usnk 13120500 03/29/1995 78.00 usnk 13120500 03/30/1995 78.00 usnk 13120500 03/31/1995 79.00 usnk 13120500 04/01/1995 82.00 usnk 13120500 04/02/1995 85.00 usnk 13120500 04/03/1995 90.00 usnk 13120500 04/04/1995 105.00 usnk 13120500 04/05/1995 124.00 usnk 13120500 04/06/1995 140.00 usnk 13120500 04/07/1995 157.00 usnk 13120500 04/08/1995 156.00 usnk 13120500 04/09/1995 130.00 usnk 13120500 04/10/1995 119.00 usnk 13120500 04/11/1995 120.00 usnk 13120500 04/12/1995 124.00 usnk 13120500 04/13/1995 146.00 usnk 13120500 04/14/1995 162.00 usnk 13120500 04/15/1995 138.00 usnk 13120500 04/16/1995 130.00 usnk 13120500 04/17/1995 131.00 usnk 13120500 04/18/1995 136.00 usnk 13120500 04/19/1995 135.00 usnk 13120500 04/20/1995 131.00 usnk 13120500 04/21/1995 127.00 usnk 13120500 04/22/1995 128.00 usnk 13120500 04/23/1995 133.00 usnk 13120500 04/24/1995 140.00 usnk 13120500 04/25/1995 157.00 usnk 13120500 04/26/1995 155.00 usnk 13120500 04/27/1995 159.00 usnk 13120500 04/28/1995 187.00 usnk 13120500 04/29/1995 190.00 usnk 13120500 04/30/1995 179.00 usnk 13120500 05/01/1995 185.00 usnk 13120500 05/02/1995 182.00 usnk 13120500 05/03/1995 191.00 usnk 13120500 05/04/1995 196.00 usnk 13120500 05/05/1995 208.00 usnk 13120500 05/06/1995 241.00 usnk 13120500 05/07/1995 240.00 usnk 13120500 05/08/1995 244.00 usnk 13120500 05/09/1995 267.00 usnk 13120500 05/10/1995 312.00 usnk 13120500 05/11/1995 381.00 usnk 13120500 05/12/1995 439.00 usnk 13120500 05/13/1995 415.00 usnk 13120500 05/14/1995 375.00 usnk 13120500 05/15/1995 413.00 usnk 13120500 05/16/1995 534.00 usnk 13120500 05/17/1995 668.00 usnk 13120500 05/18/1995 786.00 usnk 13120500 05/19/1995 1000.00 usnk 13120500 05/20/1995 1090.00 usnk 13120500 05/21/1995 1190.00 usnk 13120500 05/22/1995 1250.00 usnk 13120500 05/23/1995 1200.00 usnk 13120500 05/24/1995 1130.00 usnk 13120500 05/25/1995 1090.00 usnk 13120500 05/26/1995 1080.00 usnk 13120500 05/27/1995 973.00 usnk 13120500 05/28/1995 869.00 usnk 13120500 05/29/1995 965.00 usnk 13120500 05/30/1995 1270.00 usnk 13120500 05/31/1995 1540.00 usnk 13120500 06/01/1995 1780.00 usnk 13120500 06/02/1995 2040.00 usnk 13120500 06/03/1995 2150.00 usnk 13120500 06/04/1995 2500.00 usnk 13120500 06/05/1995 2910.00 usnk 13120500 06/06/1995 2810.00 usnk 13120500 06/07/1995 2100.00 usnk 13120500 06/08/1995 1640.00 usnk 13120500 06/09/1995 1350.00 usnk 13120500 06/10/1995 1250.00 usnk 13120500 06/11/1995 1390.00 usnk 13120500 06/12/1995 2010.00 usnk 13120500 06/13/1995 2590.00 usnk 13120500 06/14/1995 2700.00 usnk 13120500 06/15/1995 2680.00 usnk 13120500 06/16/1995 2530.00 usnk 13120500 06/17/1995 2500.00 usnk 13120500 06/18/1995 2310.00 usnk 13120500 06/19/1995 2160.00 usnk 13120500 06/20/1995 1720.00 usnk 13120500 06/21/1995 1480.00 usnk 13120500 06/22/1995 1300.00 usnk 13120500 06/23/1995 1280.00 usnk 13120500 06/24/1995 1510.00 usnk 13120500 06/25/1995 2120.00 usnk 13120500 06/26/1995 2700.00 usnk 13120500 06/27/1995 2990.00 usnk 13120500 06/28/1995 2980.00 usnk 13120500 06/29/1995 2450.00 usnk 13120500 06/30/1995 2220.00 usnk 13120500 07/01/1995 2250.00 usnk 13120500 07/02/1995 2410.00 usnk 13120500 07/03/1995 2280.00 usnk 13120500 07/04/1995 2060.00 usnk 13120500 07/05/1995 2040.00 usnk 13120500 07/06/1995 2200.00 usnk 13120500 07/07/1995 2350.00 usnk 13120500 07/08/1995 2620.00 usnk 13120500 07/09/1995 3050.00 usnk 13120500 07/10/1995 3360.00 usnk 13120500 07/11/1995 3080.00 usnk 13120500 07/12/1995 2710.00 usnk 13120500 07/13/1995 2200.00 usnk 13120500 07/14/1995 1780.00 usnk 13120500 07/15/1995 1650.00 usnk 13120500 07/16/1995 1550.00 usnk 13120500 07/17/1995 1530.00 usnk 13120500 07/18/1995 1570.00 usnk 13120500 07/19/1995 1500.00 usnk 13120500 07/20/1995 1380.00 usnk 13120500 07/21/1995 1280.00 usnk 13120500 07/22/1995 1150.00 usnk 13120500 07/23/1995 1080.00 usnk 13120500 07/24/1995 982.00 usnk 13120500 07/25/1995 964.00 usnk 13120500 07/26/1995 921.00 usnk 13120500 07/27/1995 916.00 usnk 13120500 07/28/1995 939.00 usnk 13120500 07/29/1995 928.00 usnk 13120500 07/30/1995 921.00 usnk 13120500 07/31/1995 726.00 usnk 13120500 08/01/1995 669.00 usnk 13120500 08/02/1995 646.00 usnk 13120500 08/03/1995 639.00 usnk 13120500 08/04/1995 625.00 usnk 13120500 08/05/1995 618.00 usnk 13120500 08/06/1995 612.00 usnk 13120500 08/07/1995 619.00 usnk 13120500 08/08/1995 563.00 usnk 13120500 08/09/1995 511.00 usnk 13120500 08/10/1995 479.00 usnk 13120500 08/11/1995 469.00 usnk 13120500 08/12/1995 449.00 usnk 13120500 08/13/1995 435.00 usnk 13120500 08/14/1995 410.00 usnk 13120500 08/15/1995 398.00 usnk 13120500 08/16/1995 404.00 usnk 13120500 08/17/1995 407.00 usnk 13120500 08/18/1995 381.00 usnk 13120500 08/19/1995 359.00 usnk 13120500 08/20/1995 342.00 usnk 13120500 08/21/1995 343.00 usnk 13120500 08/22/1995 453.00 usnk 13120500 08/23/1995 441.00 usnk 13120500 08/24/1995 444.00 usnk 13120500 08/25/1995 409.00 usnk 13120500 08/26/1995 380.00 usnk 13120500 08/27/1995 350.00 usnk 13120500 08/28/1995 324.00 usnk 13120500 08/29/1995 307.00 usnk 13120500 08/30/1995 291.00 usnk 13120500 08/31/1995 279.00 usnk 13120500 09/01/1995 267.00 usnk 13120500 09/02/1995 264.00 usnk 13120500 09/03/1995 271.00 usnk 13120500 09/04/1995 299.00 usnk 13120500 09/05/1995 296.00 usnk 13120500 09/06/1995 272.00 usnk 13120500 09/07/1995 253.00 usnk 13120500 09/08/1995 243.00 usnk 13120500 09/09/1995 237.00 usnk 13120500 09/10/1995 227.00 usnk 13120500 09/11/1995 222.00 usnk 13120500 09/12/1995 214.00 usnk 13120500 09/13/1995 207.00 usnk 13120500 09/14/1995 200.00 usnk 13120500 09/15/1995 194.00 usnk 13120500 09/16/1995 193.00 usnk 13120500 09/17/1995 190.00 usnk 13120500 09/18/1995 207.00 usnk 13120500 09/19/1995 197.00 usnk 13120500 09/20/1995 196.00 usnk 13120500 09/21/1995 193.00 usnk 13120500 09/22/1995 191.00 usnk 13120500 09/23/1995 188.00 usnk 13120500 09/24/1995 185.00 usnk 13120500 09/25/1995 182.00 usnk 13120500 09/26/1995 179.00 usnk 13120500 09/27/1995 177.00 usnk 13120500 09/28/1995 174.00 usnk 13120500 09/29/1995 173.00 usnk 13120500 09/30/1995 175.00 usnk 13152500 10/01/1993 330.00 usnk 13152500 10/02/1993 355.00 usnk 13152500 10/03/1993 354.00 usnk 13152500 10/04/1993 353.00 usnk 13152500 10/05/1993 346.00 usnk 13152500 10/06/1993 309.00 usnk 13152500 10/07/1993 346.00 usnk 13152500 10/08/1993 377.00 usnk 13152500 10/09/1993 440.00 usnk 13152500 10/10/1993 475.00 usnk 13152500 10/11/1993 391.00 usnk 13152500 10/12/1993 247.00 usnk 13152500 10/13/1993 316.00 usnk 13152500 10/14/1993 357.00 usnk 13152500 10/15/1993 398.00 usnk 13152500 10/16/1993 420.00 usnk 13152500 10/17/1993 160.00 usnk 13152500 10/18/1993 44.00 usnk 13152500 10/19/1993 31.00 usnk 13152500 10/20/1993 33.00 usnk 13152500 10/21/1993 160.00 usnk 13152500 10/22/1993 226.00 usnk 13152500 10/23/1993 203.00 usnk 13152500 10/24/1993 229.00 usnk 13152500 10/25/1993 226.00 usnk 13152500 10/26/1993 257.00 usnk 13152500 10/27/1993 266.00 usnk 13152500 10/28/1993 275.00 usnk 13152500 10/29/1993 268.00 usnk 13152500 10/30/1993 353.00 usnk 13152500 10/31/1993 426.00 usnk 13152500 11/01/1993 432.00 usnk 13152500 11/02/1993 446.00 usnk 13152500 11/03/1993 458.00 usnk 13152500 11/04/1993 221.00 usnk 13152500 11/05/1993 189.00 usnk 13152500 11/06/1993 194.00 usnk 13152500 11/07/1993 201.00 usnk 13152500 11/08/1993 203.00 usnk 13152500 11/09/1993 198.00 usnk 13152500 11/10/1993 198.00 usnk 13152500 11/11/1993 196.00 usnk 13152500 11/12/1993 207.00 usnk 13152500 11/13/1993 202.00 usnk 13152500 11/14/1993 200.00 usnk 13152500 11/15/1993 203.00 usnk 13152500 11/16/1993 209.00 usnk 13152500 11/17/1993 276.00 usnk 13152500 11/18/1993 302.00 usnk 13152500 11/19/1993 263.00 usnk 13152500 11/20/1993 219.00 usnk 13152500 11/21/1993 264.00 usnk 13152500 11/22/1993 139.00 usnk 13152500 11/23/1993 114.00 usnk 13152500 11/24/1993 75.00 usnk 13152500 11/25/1993 53.00 usnk 13152500 11/26/1993 57.00 usnk 13152500 11/27/1993 59.00 usnk 13152500 11/28/1993 65.00 usnk 13152500 11/29/1993 108.00 usnk 13152500 11/30/1993 123.00 usnk 13152500 12/01/1993 138.00 usnk 13152500 12/02/1993 105.00 usnk 13152500 12/03/1993 101.00 usnk 13152500 12/04/1993 89.00 usnk 13152500 12/05/1993 87.00 usnk 13152500 12/06/1993 85.00 usnk 13152500 12/07/1993 83.00 usnk 13152500 12/08/1993 81.00 usnk 13152500 12/09/1993 91.00 usnk 13152500 12/10/1993 101.00 usnk 13152500 12/11/1993 90.00 usnk 13152500 12/12/1993 94.00 usnk 13152500 12/13/1993 71.00 usnk 13152500 12/14/1993 75.00 usnk 13152500 12/15/1993 80.00 usnk 13152500 12/16/1993 72.00 usnk 13152500 12/17/1993 80.00 usnk 13152500 12/18/1993 81.00 usnk 13152500 12/19/1993 75.00 usnk 13152500 12/20/1993 70.00 usnk 13152500 12/21/1993 68.00 usnk 13152500 12/22/1993 65.00 usnk 13152500 12/23/1993 67.00 usnk 13152500 12/24/1993 70.00 usnk 13152500 12/25/1993 72.00 usnk 13152500 12/26/1993 74.00 usnk 13152500 12/27/1993 74.00 usnk 13152500 12/28/1993 72.00 usnk 13152500 12/29/1993 74.00 usnk 13152500 12/30/1993 76.00 usnk 13152500 12/31/1993 76.00 usnk 13152500 01/01/1994 56.00 usnk 13152500 01/02/1994 82.00 usnk 13152500 01/03/1994 96.00 usnk 13152500 01/04/1994 96.00 usnk 13152500 01/05/1994 92.00 usnk 13152500 01/06/1994 101.00 usnk 13152500 01/07/1994 99.00 usnk 13152500 01/08/1994 94.00 usnk 13152500 01/09/1994 80.00 usnk 13152500 01/10/1994 108.00 usnk 13152500 01/11/1994 94.00 usnk 13152500 01/12/1994 84.00 usnk 13152500 01/13/1994 91.00 usnk 13152500 01/14/1994 84.00 usnk 13152500 01/15/1994 82.00 usnk 13152500 01/16/1994 80.00 usnk 13152500 01/17/1994 78.00 usnk 13152500 01/18/1994 77.00 usnk 13152500 01/19/1994 76.00 usnk 13152500 01/20/1994 75.00 usnk 13152500 01/21/1994 68.00 usnk 13152500 01/22/1994 69.00 usnk 13152500 01/23/1994 81.00 usnk 13152500 01/24/1994 87.00 usnk 13152500 01/25/1994 81.00 usnk 13152500 01/26/1994 84.00 usnk 13152500 01/27/1994 92.00 usnk 13152500 01/28/1994 63.00 usnk 13152500 01/29/1994 66.00 usnk 13152500 01/30/1994 65.00 usnk 13152500 01/31/1994 55.00 usnk 13152500 02/01/1994 55.00 usnk 13152500 02/02/1994 65.00 usnk 13152500 02/03/1994 68.00 usnk 13152500 02/04/1994 72.00 usnk 13152500 02/05/1994 70.00 usnk 13152500 02/06/1994 74.00 usnk 13152500 02/07/1994 75.00 usnk 13152500 02/08/1994 70.00 usnk 13152500 02/09/1994 65.00 usnk 13152500 02/10/1994 68.00 usnk 13152500 02/11/1994 74.00 usnk 13152500 02/12/1994 68.00 usnk 13152500 02/13/1994 62.00 usnk 13152500 02/14/1994 66.00 usnk 13152500 02/15/1994 75.00 usnk 13152500 02/16/1994 80.00 usnk 13152500 02/17/1994 89.00 usnk 13152500 02/18/1994 92.00 usnk 13152500 02/19/1994 97.00 usnk 13152500 02/20/1994 96.00 usnk 13152500 02/21/1994 92.00 usnk 13152500 02/22/1994 84.00 usnk 13152500 02/23/1994 84.00 usnk 13152500 02/24/1994 78.00 usnk 13152500 02/25/1994 94.00 usnk 13152500 02/26/1994 134.00 usnk 13152500 02/27/1994 243.00 usnk 13152500 02/28/1994 197.00 usnk 13152500 03/01/1994 178.00 usnk 13152500 03/02/1994 125.00 usnk 13152500 03/03/1994 98.00 usnk 13152500 03/04/1994 91.00 usnk 13152500 03/05/1994 91.00 usnk 13152500 03/06/1994 97.00 usnk 13152500 03/07/1994 86.00 usnk 13152500 03/08/1994 95.00 usnk 13152500 03/09/1994 88.00 usnk 13152500 03/10/1994 88.00 usnk 13152500 03/11/1994 88.00 usnk 13152500 03/12/1994 76.00 usnk 13152500 03/13/1994 88.00 usnk 13152500 03/14/1994 81.00 usnk 13152500 03/15/1994 77.00 usnk 13152500 03/16/1994 80.00 usnk 13152500 03/17/1994 74.00 usnk 13152500 03/18/1994 75.00 usnk 13152500 03/19/1994 71.00 usnk 13152500 03/20/1994 67.00 usnk 13152500 03/21/1994 65.00 usnk 13152500 03/22/1994 62.00 usnk 13152500 03/23/1994 64.00 usnk 13152500 03/24/1994 62.00 usnk 13152500 03/25/1994 59.00 usnk 13152500 03/26/1994 57.00 usnk 13152500 03/27/1994 38.00 usnk 13152500 03/28/1994 43.00 usnk 13152500 03/29/1994 37.00 usnk 13152500 03/30/1994 35.00 usnk 13152500 03/31/1994 32.00 usnk 13152500 04/01/1994 41.00 usnk 13152500 04/02/1994 253.00 usnk 13152500 04/03/1994 213.00 usnk 13152500 04/04/1994 210.00 usnk 13152500 04/05/1994 131.00 usnk 13152500 04/06/1994 207.00 usnk 13152500 04/07/1994 300.00 usnk 13152500 04/08/1994 335.00 usnk 13152500 04/09/1994 584.00 usnk 13152500 04/10/1994 710.00 usnk 13152500 04/11/1994 742.00 usnk 13152500 04/12/1994 579.00 usnk 13152500 04/13/1994 470.00 usnk 13152500 04/14/1994 345.00 usnk 13152500 04/15/1994 235.00 usnk 13152500 04/16/1994 176.00 usnk 13152500 04/17/1994 241.00 usnk 13152500 04/18/1994 293.00 usnk 13152500 04/19/1994 179.00 usnk 13152500 04/20/1994 84.00 usnk 13152500 04/21/1994 35.00 usnk 13152500 04/22/1994 70.00 usnk 13152500 04/23/1994 119.00 usnk 13152500 04/24/1994 256.00 usnk 13152500 04/25/1994 380.00 usnk 13152500 04/26/1994 415.00 usnk 13152500 04/27/1994 455.00 usnk 13152500 04/28/1994 431.00 usnk 13152500 04/29/1994 390.00 usnk 13152500 04/30/1994 306.00 usnk 13152500 05/01/1994 266.00 usnk 13152500 05/02/1994 194.00 usnk 13152500 05/03/1994 141.00 usnk 13152500 05/04/1994 172.00 usnk 13152500 05/05/1994 180.00 usnk 13152500 05/06/1994 136.00 usnk 13152500 05/07/1994 118.00 usnk 13152500 05/08/1994 106.00 usnk 13152500 05/09/1994 102.00 usnk 13152500 05/10/1994 44.00 usnk 13152500 05/11/1994 58.00 usnk 13152500 05/12/1994 122.00 usnk 13152500 05/13/1994 73.00 usnk 13152500 05/14/1994 127.00 usnk 13152500 05/15/1994 156.00 usnk 13152500 05/16/1994 184.00 usnk 13152500 05/17/1994 218.00 usnk 13152500 05/18/1994 283.00 usnk 13152500 05/19/1994 268.00 usnk 13152500 05/20/1994 294.00 usnk 13152500 05/21/1994 318.00 usnk 13152500 05/22/1994 281.00 usnk 13152500 05/23/1994 246.00 usnk 13152500 05/24/1994 176.00 usnk 13152500 05/25/1994 130.00 usnk 13152500 05/26/1994 103.00 usnk 13152500 05/27/1994 99.00 usnk 13152500 05/28/1994 103.00 usnk 13152500 05/29/1994 141.00 usnk 13152500 05/30/1994 160.00 usnk 13152500 05/31/1994 162.00 usnk 13152500 06/01/1994 215.00 usnk 13152500 06/02/1994 216.00 usnk 13152500 06/03/1994 190.00 usnk 13152500 06/04/1994 165.00 usnk 13152500 06/05/1994 145.00 usnk 13152500 06/06/1994 121.00 usnk 13152500 06/07/1994 94.00 usnk 13152500 06/08/1994 111.00 usnk 13152500 06/09/1994 111.00 usnk 13152500 06/10/1994 83.00 usnk 13152500 06/11/1994 63.00 usnk 13152500 06/12/1994 61.00 usnk 13152500 06/13/1994 41.00 usnk 13152500 06/14/1994 51.00 usnk 13152500 06/15/1994 67.00 usnk 13152500 06/16/1994 56.00 usnk 13152500 06/17/1994 57.00 usnk 13152500 06/18/1994 46.00 usnk 13152500 06/19/1994 49.00 usnk 13152500 06/20/1994 33.00 usnk 13152500 06/21/1994 24.00 usnk 13152500 06/22/1994 25.00 usnk 13152500 06/23/1994 26.00 usnk 13152500 06/24/1994 16.00 usnk 13152500 06/25/1994 30.00 usnk 13152500 06/26/1994 63.00 usnk 13152500 06/27/1994 75.00 usnk 13152500 06/28/1994 89.00 usnk 13152500 06/29/1994 74.00 usnk 13152500 06/30/1994 49.00 usnk 13152500 07/01/1994 33.00 usnk 13152500 07/02/1994 39.00 usnk 13152500 07/03/1994 45.00 usnk 13152500 07/04/1994 50.00 usnk 13152500 07/05/1994 62.00 usnk 13152500 07/06/1994 88.00 usnk 13152500 07/07/1994 83.00 usnk 13152500 07/08/1994 64.00 usnk 13152500 07/09/1994 50.00 usnk 13152500 07/10/1994 77.00 usnk 13152500 07/11/1994 59.00 usnk 13152500 07/12/1994 68.00 usnk 13152500 07/13/1994 55.00 usnk 13152500 07/14/1994 54.00 usnk 13152500 07/15/1994 49.00 usnk 13152500 07/16/1994 53.00 usnk 13152500 07/17/1994 42.00 usnk 13152500 07/18/1994 37.00 usnk 13152500 07/19/1994 33.00 usnk 13152500 07/20/1994 30.00 usnk 13152500 07/21/1994 38.00 usnk 13152500 07/22/1994 47.00 usnk 13152500 07/23/1994 51.00 usnk 13152500 07/24/1994 51.00 usnk 13152500 07/25/1994 54.00 usnk 13152500 07/26/1994 60.00 usnk 13152500 07/27/1994 54.00 usnk 13152500 07/28/1994 60.00 usnk 13152500 07/29/1994 64.00 usnk 13152500 07/30/1994 83.00 usnk 13152500 07/31/1994 83.00 usnk 13152500 08/01/1994 82.00 usnk 13152500 08/02/1994 70.00 usnk 13152500 08/03/1994 67.00 usnk 13152500 08/04/1994 52.00 usnk 13152500 08/05/1994 13.00 usnk 13152500 08/06/1994 9.30 usnk 13152500 08/07/1994 8.30 usnk 13152500 08/08/1994 17.00 usnk 13152500 08/09/1994 20.00 usnk 13152500 08/10/1994 16.00 usnk 13152500 08/11/1994 27.00 usnk 13152500 08/12/1994 40.00 usnk 13152500 08/13/1994 41.00 usnk 13152500 08/14/1994 31.00 usnk 13152500 08/15/1994 27.00 usnk 13152500 08/16/1994 17.00 usnk 13152500 08/17/1994 14.00 usnk 13152500 08/18/1994 9.40 usnk 13152500 08/19/1994 17.00 usnk 13152500 08/20/1994 17.00 usnk 13152500 08/21/1994 18.00 usnk 13152500 08/22/1994 16.00 usnk 13152500 08/23/1994 15.00 usnk 13152500 08/24/1994 17.00 usnk 13152500 08/25/1994 15.00 usnk 13152500 08/26/1994 46.00 usnk 13152500 08/27/1994 26.00 usnk 13152500 08/28/1994 26.00 usnk 13152500 08/29/1994 22.00 usnk 13152500 08/30/1994 12.00 usnk 13152500 08/31/1994 15.00 usnk 13152500 09/01/1994 18.00 usnk 13152500 09/02/1994 26.00 usnk 13152500 09/03/1994 30.00 usnk 13152500 09/04/1994 53.00 usnk 13152500 09/05/1994 51.00 usnk 13152500 09/06/1994 51.00 usnk 13152500 09/07/1994 55.00 usnk 13152500 09/08/1994 48.00 usnk 13152500 09/09/1994 31.00 usnk 13152500 09/10/1994 25.00 usnk 13152500 09/11/1994 31.00 usnk 13152500 09/12/1994 45.00 usnk 13152500 09/13/1994 62.00 usnk 13152500 09/14/1994 72.00 usnk 13152500 09/15/1994 64.00 usnk 13152500 09/16/1994 51.00 usnk 13152500 09/17/1994 46.00 usnk 13152500 09/18/1994 38.00 usnk 13152500 09/19/1994 34.00 usnk 13152500 09/20/1994 24.00 usnk 13152500 09/21/1994 19.00 usnk 13152500 09/22/1994 15.00 usnk 13152500 09/23/1994 21.00 usnk 13152500 09/24/1994 31.00 usnk 13152500 09/25/1994 27.00 usnk 13152500 09/26/1994 20.00 usnk 13152500 09/27/1994 25.00 usnk 13152500 09/28/1994 31.00 usnk 13152500 09/29/1994 45.00 usnk 13152500 09/30/1994 97.00 usnk 13152500 10/01/1994 169.00 usnk 13152500 10/02/1994 172.00 usnk 13152500 10/03/1994 134.00 usnk 13152500 10/04/1994 125.00 usnk 13152500 10/05/1994 118.00 usnk 13152500 10/06/1994 94.00 usnk 13152500 10/07/1994 62.00 usnk 13152500 10/08/1994 21.00 usnk 13152500 10/09/1994 4.40 usnk 13152500 10/10/1994 1.90 usnk 13152500 10/11/1994 2.60 usnk 13152500 10/12/1994 4.50 usnk 13152500 10/13/1994 8.50 usnk 13152500 10/14/1994 13.00 usnk 13152500 10/15/1994 25.00 usnk 13152500 10/16/1994 24.00 usnk 13152500 10/17/1994 12.00 usnk 13152500 10/18/1994 14.00 usnk 13152500 10/19/1994 20.00 usnk 13152500 10/20/1994 22.00 usnk 13152500 10/21/1994 34.00 usnk 13152500 10/22/1994 28.00 usnk 13152500 10/23/1994 11.00 usnk 13152500 10/24/1994 16.00 usnk 13152500 10/25/1994 17.00 usnk 13152500 10/26/1994 15.00 usnk 13152500 10/27/1994 8.90 usnk 13152500 10/28/1994 0.65 usnk 13152500 10/29/1994 11.00 usnk 13152500 10/30/1994 1.30 usnk 13152500 10/31/1994 0.96 usnk 13152500 11/01/1994 0.34 usnk 13152500 11/02/1994 30.00 usnk 13152500 11/03/1994 33.00 usnk 13152500 11/04/1994 37.00 usnk 13152500 11/05/1994 11.00 usnk 13152500 11/06/1994 0.33 usnk 13152500 11/07/1994 0.24 usnk 13152500 11/08/1994 4.70 usnk 13152500 11/09/1994 0.11 usnk 13152500 11/10/1994 2.70 usnk 13152500 11/11/1994 0.16 usnk 13152500 11/12/1994 0.96 usnk 13152500 11/13/1994 4.80 usnk 13152500 11/14/1994 2.50 usnk 13152500 11/15/1994 0.20 usnk 13152500 11/16/1994 0.03 usnk 13152500 11/17/1994 4.50 usnk 13152500 11/18/1994 22.00 usnk 13152500 11/19/1994 21.00 usnk 13152500 11/20/1994 73.00 usnk 13152500 11/21/1994 70.00 usnk 13152500 11/22/1994 65.00 usnk 13152500 11/23/1994 60.00 usnk 13152500 11/24/1994 65.00 usnk 13152500 11/25/1994 80.00 usnk 13152500 11/26/1994 85.00 usnk 13152500 11/27/1994 80.00 usnk 13152500 11/28/1994 80.00 usnk 13152500 11/29/1994 80.00 usnk 13152500 11/30/1994 84.00 usnk 13152500 12/01/1994 88.00 usnk 13152500 12/02/1994 121.00 usnk 13152500 12/03/1994 134.00 usnk 13152500 12/04/1994 136.00 usnk 13152500 12/05/1994 121.00 usnk 13152500 12/06/1994 123.00 usnk 13152500 12/07/1994 85.00 usnk 13152500 12/08/1994 70.00 usnk 13152500 12/09/1994 50.00 usnk 13152500 12/10/1994 40.00 usnk 13152500 12/11/1994 30.00 usnk 13152500 12/12/1994 25.00 usnk 13152500 12/13/1994 25.00 usnk 13152500 12/14/1994 20.00 usnk 13152500 12/15/1994 20.00 usnk 13152500 12/16/1994 25.00 usnk 13152500 12/17/1994 25.00 usnk 13152500 12/18/1994 35.00 usnk 13152500 12/19/1994 30.00 usnk 13152500 12/20/1994 20.00 usnk 13152500 12/21/1994 15.00 usnk 13152500 12/22/1994 15.00 usnk 13152500 12/23/1994 17.00 usnk 13152500 12/24/1994 29.00 usnk 13152500 12/25/1994 30.00 usnk 13152500 12/26/1994 32.00 usnk 13152500 12/27/1994 31.00 usnk 13152500 12/28/1994 32.00 usnk 13152500 12/29/1994 25.00 usnk 13152500 12/30/1994 20.00 usnk 13152500 12/31/1994 20.00 usnk 13152500 01/01/1995 15.00 usnk 13152500 01/02/1995 15.00 usnk 13152500 01/03/1995 10.00 usnk 13152500 01/04/1995 10.00 usnk 13152500 01/05/1995 20.00 usnk 13152500 01/06/1995 25.00 usnk 13152500 01/07/1995 35.00 usnk 13152500 01/08/1995 45.00 usnk 13152500 01/09/1995 83.00 usnk 13152500 01/10/1995 263.00 usnk 13152500 01/11/1995 290.00 usnk 13152500 01/12/1995 221.00 usnk 13152500 01/13/1995 110.00 usnk 13152500 01/14/1995 839.00 usnk 13152500 01/15/1995 706.00 usnk 13152500 01/16/1995 264.00 usnk 13152500 01/17/1995 116.00 usnk 13152500 01/18/1995 71.00 usnk 13152500 01/19/1995 51.00 usnk 13152500 01/20/1995 38.00 usnk 13152500 01/21/1995 55.00 usnk 13152500 01/22/1995 45.00 usnk 13152500 01/23/1995 47.00 usnk 13152500 01/24/1995 20.00 usnk 13152500 01/25/1995 13.00 usnk 13152500 01/26/1995 49.00 usnk 13152500 01/27/1995 68.00 usnk 13152500 01/28/1995 73.00 usnk 13152500 01/29/1995 63.00 usnk 13152500 01/30/1995 52.00 usnk 13152500 01/31/1995 49.00 usnk 13152500 02/01/1995 159.00 usnk 13152500 02/02/1995 343.00 usnk 13152500 02/03/1995 222.00 usnk 13152500 02/04/1995 142.00 usnk 13152500 02/05/1995 103.00 usnk 13152500 02/06/1995 88.00 usnk 13152500 02/07/1995 80.00 usnk 13152500 02/08/1995 65.00 usnk 13152500 02/09/1995 70.00 usnk 13152500 02/10/1995 63.00 usnk 13152500 02/11/1995 62.00 usnk 13152500 02/12/1995 42.00 usnk 13152500 02/13/1995 41.00 usnk 13152500 02/14/1995 47.00 usnk 13152500 02/15/1995 28.00 usnk 13152500 02/16/1995 59.00 usnk 13152500 02/17/1995 46.00 usnk 13152500 02/18/1995 43.00 usnk 13152500 02/19/1995 77.00 usnk 13152500 02/20/1995 91.00 usnk 13152500 02/21/1995 106.00 usnk 13152500 02/22/1995 92.00 usnk 13152500 02/23/1995 104.00 usnk 13152500 02/24/1995 100.00 usnk 13152500 02/25/1995 99.00 usnk 13152500 02/26/1995 88.00 usnk 13152500 02/27/1995 83.00 usnk 13152500 02/28/1995 69.00 usnk 13152500 03/01/1995 64.00 usnk 13152500 03/02/1995 62.00 usnk 13152500 03/03/1995 64.00 usnk 13152500 03/04/1995 67.00 usnk 13152500 03/05/1995 66.00 usnk 13152500 03/06/1995 62.00 usnk 13152500 03/07/1995 55.00 usnk 13152500 03/08/1995 51.00 usnk 13152500 03/09/1995 49.00 usnk 13152500 03/10/1995 57.00 usnk 13152500 03/11/1995 137.00 usnk 13152500 03/12/1995 241.00 usnk 13152500 03/13/1995 150.00 usnk 13152500 03/14/1995 174.00 usnk 13152500 03/15/1995 169.00 usnk 13152500 03/16/1995 141.00 usnk 13152500 03/17/1995 118.00 usnk 13152500 03/18/1995 115.00 usnk 13152500 03/19/1995 229.00 usnk 13152500 03/20/1995 171.00 usnk 13152500 03/21/1995 178.00 usnk 13152500 03/22/1995 188.00 usnk 13152500 03/23/1995 85.00 usnk 13152500 03/24/1995 87.00 usnk 13152500 03/25/1995 72.00 usnk 13152500 03/26/1995 63.00 usnk 13152500 03/27/1995 57.00 usnk 13152500 03/28/1995 47.00 usnk 13152500 03/29/1995 42.00 usnk 13152500 03/30/1995 33.00 usnk 13152500 03/31/1995 18.00 usnk 13152500 04/01/1995 15.00 usnk 13152500 04/02/1995 15.00 usnk 13152500 04/03/1995 25.00 usnk 13152500 04/04/1995 90.00 usnk 13152500 04/05/1995 113.00 usnk 13152500 04/06/1995 127.00 usnk 13152500 04/07/1995 121.00 usnk 13152500 04/08/1995 133.00 usnk 13152500 04/09/1995 154.00 usnk 13152500 04/10/1995 240.00 usnk 13152500 04/11/1995 288.00 usnk 13152500 04/12/1995 274.00 usnk 13152500 04/13/1995 214.00 usnk 13152500 04/14/1995 189.00 usnk 13152500 04/15/1995 230.00 usnk 13152500 04/16/1995 300.00 usnk 13152500 04/17/1995 254.00 usnk 13152500 04/18/1995 171.00 usnk 13152500 04/19/1995 179.00 usnk 13152500 04/20/1995 215.00 usnk 13152500 04/21/1995 336.00 usnk 13152500 04/22/1995 447.00 usnk 13152500 04/23/1995 521.00 usnk 13152500 04/24/1995 494.00 usnk 13152500 04/25/1995 373.00 usnk 13152500 04/26/1995 337.00 usnk 13152500 04/27/1995 276.00 usnk 13152500 04/28/1995 345.00 usnk 13152500 04/29/1995 297.00 usnk 13152500 04/30/1995 295.00 usnk 13152500 05/01/1995 318.00 usnk 13152500 05/02/1995 455.00 usnk 13152500 05/03/1995 472.00 usnk 13152500 05/04/1995 466.00 usnk 13152500 05/05/1995 505.00 usnk 13152500 05/06/1995 739.00 usnk 13152500 05/07/1995 1190.00 usnk 13152500 05/08/1995 1010.00 usnk 13152500 05/09/1995 1120.00 usnk 13152500 05/10/1995 1200.00 usnk 13152500 05/11/1995 1150.00 usnk 13152500 05/12/1995 1230.00 usnk 13152500 05/13/1995 1230.00 usnk 13152500 05/14/1995 1250.00 usnk 13152500 05/15/1995 1190.00 usnk 13152500 05/16/1995 1090.00 usnk 13152500 05/17/1995 755.00 usnk 13152500 05/18/1995 346.00 usnk 13152500 05/19/1995 396.00 usnk 13152500 05/20/1995 439.00 usnk 13152500 05/21/1995 401.00 usnk 13152500 05/22/1995 362.00 usnk 13152500 05/23/1995 354.00 usnk 13152500 05/24/1995 453.00 usnk 13152500 05/25/1995 917.00 usnk 13152500 05/26/1995 991.00 usnk 13152500 05/27/1995 1020.00 usnk 13152500 05/28/1995 1030.00 usnk 13152500 05/29/1995 985.00 usnk 13152500 05/30/1995 922.00 usnk 13152500 05/31/1995 861.00 usnk 13152500 06/01/1995 832.00 usnk 13152500 06/02/1995 960.00 usnk 13152500 06/03/1995 1010.00 usnk 13152500 06/04/1995 1080.00 usnk 13152500 06/05/1995 1370.00 usnk 13152500 06/06/1995 1850.00 usnk 13152500 06/07/1995 2200.00 usnk 13152500 06/08/1995 2330.00 usnk 13152500 06/09/1995 2320.00 usnk 13152500 06/10/1995 2230.00 usnk 13152500 06/11/1995 1920.00 usnk 13152500 06/12/1995 1690.00 usnk 13152500 06/13/1995 1530.00 usnk 13152500 06/14/1995 1570.00 usnk 13152500 06/15/1995 1240.00 usnk 13152500 06/16/1995 993.00 usnk 13152500 06/17/1995 1040.00 usnk 13152500 06/18/1995 1050.00 usnk 13152500 06/19/1995 1430.00 usnk 13152500 06/20/1995 1720.00 usnk 13152500 06/21/1995 1920.00 usnk 13152500 06/22/1995 1860.00 usnk 13152500 06/23/1995 1600.00 usnk 13152500 06/24/1995 1390.00 usnk 13152500 06/25/1995 1130.00 usnk 13152500 06/26/1995 1070.00 usnk 13152500 06/27/1995 1140.00 usnk 13152500 06/28/1995 1370.00 usnk 13152500 06/29/1995 1540.00 usnk 13152500 06/30/1995 1810.00 usnk 13152500 07/01/1995 1580.00 usnk 13152500 07/02/1995 1330.00 usnk 13152500 07/03/1995 1250.00 usnk 13152500 07/04/1995 1310.00 usnk 13152500 07/05/1995 1220.00 usnk 13152500 07/06/1995 1070.00 usnk 13152500 07/07/1995 892.00 usnk 13152500 07/08/1995 892.00 usnk 13152500 07/09/1995 877.00 usnk 13152500 07/10/1995 971.00 usnk 13152500 07/11/1995 1130.00 usnk 13152500 07/12/1995 1440.00 usnk 13152500 07/13/1995 1530.00 usnk 13152500 07/14/1995 1330.00 usnk 13152500 07/15/1995 829.00 usnk 13152500 07/16/1995 618.00 usnk 13152500 07/17/1995 535.00 usnk 13152500 07/18/1995 338.00 usnk 13152500 07/19/1995 194.00 usnk 13152500 07/20/1995 271.00 usnk 13152500 07/21/1995 318.00 usnk 13152500 07/22/1995 329.00 usnk 13152500 07/23/1995 311.00 usnk 13152500 07/24/1995 287.00 usnk 13152500 07/25/1995 204.00 usnk 13152500 07/26/1995 130.00 usnk 13152500 07/27/1995 133.00 usnk 13152500 07/28/1995 123.00 usnk 13152500 07/29/1995 131.00 usnk 13152500 07/30/1995 161.00 usnk 13152500 07/31/1995 174.00 usnk 13152500 08/01/1995 198.00 usnk 13152500 08/02/1995 210.00 usnk 13152500 08/03/1995 197.00 usnk 13152500 08/04/1995 148.00 usnk 13152500 08/05/1995 112.00 usnk 13152500 08/06/1995 120.00 usnk 13152500 08/07/1995 111.00 usnk 13152500 08/08/1995 109.00 usnk 13152500 08/09/1995 120.00 usnk 13152500 08/10/1995 113.00 usnk 13152500 08/11/1995 97.00 usnk 13152500 08/12/1995 95.00 usnk 13152500 08/13/1995 107.00 usnk 13152500 08/14/1995 126.00 usnk 13152500 08/15/1995 145.00 usnk 13152500 08/16/1995 129.00 usnk 13152500 08/17/1995 90.00 usnk 13152500 08/18/1995 59.00 usnk 13152500 08/19/1995 66.00 usnk 13152500 08/20/1995 86.00 usnk 13152500 08/21/1995 102.00 usnk 13152500 08/22/1995 90.00 usnk 13152500 08/23/1995 73.00 usnk 13152500 08/24/1995 96.00 usnk 13152500 08/25/1995 104.00 usnk 13152500 08/26/1995 122.00 usnk 13152500 08/27/1995 103.00 usnk 13152500 08/28/1995 106.00 usnk 13152500 08/29/1995 113.00 usnk 13152500 08/30/1995 109.00 usnk 13152500 08/31/1995 117.00 usnk 13152500 09/01/1995 121.00 usnk 13152500 09/02/1995 123.00 usnk 13152500 09/03/1995 120.00 usnk 13152500 09/04/1995 140.00 usnk 13152500 09/05/1995 190.00 usnk 13152500 09/06/1995 210.00 usnk 13152500 09/07/1995 260.00 usnk 13152500 09/08/1995 250.00 usnk 13152500 09/09/1995 200.00 usnk 13152500 09/10/1995 200.00 usnk 13152500 09/11/1995 220.00 usnk 13152500 09/12/1995 220.00 usnk 13152500 09/13/1995 200.00 usnk 13152500 09/14/1995 180.00 usnk 13152500 09/15/1995 160.00 usnk 13152500 09/16/1995 150.00 usnk 13152500 09/17/1995 170.00 usnk 13152500 09/18/1995 200.00 usnk 13152500 09/19/1995 190.00 usnk 13152500 09/20/1995 220.00 usnk 13152500 09/21/1995 220.00 usnk 13152500 09/22/1995 240.00 usnk 13152500 09/23/1995 290.00 usnk 13152500 09/24/1995 300.00 usnk 13152500 09/25/1995 320.00 usnk 13152500 09/26/1995 325.00 usnk 13152500 09/27/1995 293.00 usnk 13152500 09/28/1995 278.00 usnk 13152500 09/29/1995 281.00 usnk 13152500 09/30/1995 342.00 usnk 13154500 10/01/1993 7880.00 usnk 13154500 10/02/1993 7770.00 usnk 13154500 10/03/1993 7910.00 usnk 13154500 10/04/1993 7930.00 usnk 13154500 10/05/1993 7870.00 usnk 13154500 10/06/1993 7760.00 usnk 13154500 10/07/1993 7860.00 usnk 13154500 10/08/1993 7900.00 usnk 13154500 10/09/1993 8100.00 usnk 13154500 10/10/1993 8150.00 usnk 13154500 10/11/1993 8140.00 usnk 13154500 10/12/1993 8110.00 usnk 13154500 10/13/1993 7880.00 usnk 13154500 10/14/1993 8100.00 usnk 13154500 10/15/1993 8250.00 usnk 13154500 10/16/1993 8170.00 usnk 13154500 10/17/1993 8320.00 usnk 13154500 10/18/1993 8140.00 usnk 13154500 10/19/1993 8030.00 usnk 13154500 10/20/1993 7990.00 usnk 13154500 10/21/1993 8400.00 usnk 13154500 10/22/1993 11500.00 usnk 13154500 10/23/1993 9230.00 usnk 13154500 10/24/1993 8800.00 usnk 13154500 10/25/1993 8260.00 usnk 13154500 10/26/1993 8360.00 usnk 13154500 10/27/1993 8580.00 usnk 13154500 10/28/1993 8270.00 usnk 13154500 10/29/1993 8160.00 usnk 13154500 10/30/1993 7880.00 usnk 13154500 10/31/1993 8150.00 usnk 13154500 11/01/1993 8060.00 usnk 13154500 11/02/1993 7990.00 usnk 13154500 11/03/1993 8830.00 usnk 13154500 11/04/1993 8830.00 usnk 13154500 11/05/1993 8490.00 usnk 13154500 11/06/1993 8530.00 usnk 13154500 11/07/1993 8870.00 usnk 13154500 11/08/1993 8480.00 usnk 13154500 11/09/1993 8550.00 usnk 13154500 11/10/1993 8370.00 usnk 13154500 11/11/1993 8460.00 usnk 13154500 11/12/1993 8500.00 usnk 13154500 11/13/1993 8450.00 usnk 13154500 11/14/1993 8470.00 usnk 13154500 11/15/1993 8430.00 usnk 13154500 11/16/1993 8400.00 usnk 13154500 11/17/1993 8380.00 usnk 13154500 11/18/1993 8490.00 usnk 13154500 11/19/1993 8430.00 usnk 13154500 11/20/1993 8340.00 usnk 13154500 11/21/1993 8730.00 usnk 13154500 11/22/1993 9260.00 usnk 13154500 11/23/1993 9380.00 usnk 13154500 11/24/1993 8970.00 usnk 13154500 11/25/1993 9020.00 usnk 13154500 11/26/1993 8860.00 usnk 13154500 11/27/1993 9030.00 usnk 13154500 11/28/1993 9060.00 usnk 13154500 11/29/1993 8890.00 usnk 13154500 11/30/1993 8850.00 usnk 13154500 12/01/1993 8870.00 usnk 13154500 12/02/1993 9000.00 usnk 13154500 12/03/1993 9000.00 usnk 13154500 12/04/1993 9070.00 usnk 13154500 12/05/1993 9010.00 usnk 13154500 12/06/1993 9200.00 usnk 13154500 12/07/1993 8980.00 usnk 13154500 12/08/1993 9090.00 usnk 13154500 12/09/1993 8960.00 usnk 13154500 12/10/1993 9450.00 usnk 13154500 12/11/1993 9400.00 usnk 13154500 12/12/1993 9570.00 usnk 13154500 12/13/1993 9470.00 usnk 13154500 12/14/1993 9410.00 usnk 13154500 12/15/1993 9540.00 usnk 13154500 12/16/1993 9290.00 usnk 13154500 12/17/1993 9410.00 usnk 13154500 12/18/1993 9370.00 usnk 13154500 12/19/1993 9390.00 usnk 13154500 12/20/1993 9340.00 usnk 13154500 12/21/1993 9460.00 usnk 13154500 12/22/1993 9400.00 usnk 13154500 12/23/1993 9200.00 usnk 13154500 12/24/1993 9370.00 usnk 13154500 12/25/1993 9140.00 usnk 13154500 12/26/1993 9290.00 usnk 13154500 12/27/1993 9360.00 usnk 13154500 12/28/1993 9270.00 usnk 13154500 12/29/1993 9260.00 usnk 13154500 12/30/1993 9190.00 usnk 13154500 12/31/1993 9220.00 usnk 13154500 01/01/1994 9270.00 usnk 13154500 01/02/1994 9260.00 usnk 13154500 01/03/1994 9280.00 usnk 13154500 01/04/1994 9290.00 usnk 13154500 01/05/1994 9350.00 usnk 13154500 01/06/1994 9370.00 usnk 13154500 01/07/1994 9320.00 usnk 13154500 01/08/1994 9270.00 usnk 13154500 01/09/1994 9170.00 usnk 13154500 01/10/1994 9220.00 usnk 13154500 01/11/1994 9280.00 usnk 13154500 01/12/1994 9200.00 usnk 13154500 01/13/1994 9180.00 usnk 13154500 01/14/1994 9200.00 usnk 13154500 01/15/1994 9220.00 usnk 13154500 01/16/1994 9200.00 usnk 13154500 01/17/1994 9090.00 usnk 13154500 01/18/1994 9140.00 usnk 13154500 01/19/1994 9220.00 usnk 13154500 01/20/1994 9030.00 usnk 13154500 01/21/1994 9120.00 usnk 13154500 01/22/1994 9100.00 usnk 13154500 01/23/1994 9200.00 usnk 13154500 01/24/1994 9170.00 usnk 13154500 01/25/1994 9160.00 usnk 13154500 01/26/1994 9160.00 usnk 13154500 01/27/1994 8980.00 usnk 13154500 01/28/1994 8850.00 usnk 13154500 01/29/1994 8430.00 usnk 13154500 01/30/1994 8140.00 usnk 13154500 01/31/1994 7830.00 usnk 13154500 02/01/1994 7880.00 usnk 13154500 02/02/1994 7900.00 usnk 13154500 02/03/1994 7840.00 usnk 13154500 02/04/1994 7870.00 usnk 13154500 02/05/1994 7900.00 usnk 13154500 02/06/1994 7820.00 usnk 13154500 02/07/1994 7930.00 usnk 13154500 02/08/1994 8050.00 usnk 13154500 02/09/1994 8120.00 usnk 13154500 02/10/1994 7540.00 usnk 13154500 02/11/1994 8210.00 usnk 13154500 02/12/1994 8730.00 usnk 13154500 02/13/1994 8740.00 usnk 13154500 02/14/1994 8830.00 usnk 13154500 02/15/1994 8670.00 usnk 13154500 02/16/1994 8630.00 usnk 13154500 02/17/1994 8560.00 usnk 13154500 02/18/1994 8800.00 usnk 13154500 02/19/1994 8650.00 usnk 13154500 02/20/1994 8460.00 usnk 13154500 02/21/1994 8360.00 usnk 13154500 02/22/1994 8450.00 usnk 13154500 02/23/1994 8410.00 usnk 13154500 02/24/1994 8520.00 usnk 13154500 02/25/1994 8540.00 usnk 13154500 02/26/1994 8820.00 usnk 13154500 02/27/1994 9530.00 usnk 13154500 02/28/1994 9640.00 usnk 13154500 03/01/1994 9310.00 usnk 13154500 03/02/1994 9110.00 usnk 13154500 03/03/1994 8940.00 usnk 13154500 03/04/1994 8750.00 usnk 13154500 03/05/1994 8530.00 usnk 13154500 03/06/1994 8520.00 usnk 13154500 03/07/1994 8280.00 usnk 13154500 03/08/1994 8980.00 usnk 13154500 03/09/1994 9220.00 usnk 13154500 03/10/1994 9300.00 usnk 13154500 03/11/1994 9160.00 usnk 13154500 03/12/1994 9140.00 usnk 13154500 03/13/1994 8800.00 usnk 13154500 03/14/1994 9020.00 usnk 13154500 03/15/1994 8710.00 usnk 13154500 03/16/1994 8630.00 usnk 13154500 03/17/1994 8290.00 usnk 13154500 03/18/1994 8140.00 usnk 13154500 03/19/1994 8200.00 usnk 13154500 03/20/1994 8160.00 usnk 13154500 03/21/1994 8280.00 usnk 13154500 03/22/1994 8710.00 usnk 13154500 03/23/1994 8740.00 usnk 13154500 03/24/1994 8360.00 usnk 13154500 03/25/1994 8160.00 usnk 13154500 03/26/1994 7950.00 usnk 13154500 03/27/1994 7800.00 usnk 13154500 03/28/1994 7710.00 usnk 13154500 03/29/1994 7440.00 usnk 13154500 03/30/1994 7400.00 usnk 13154500 03/31/1994 7370.00 usnk 13154500 04/01/1994 7810.00 usnk 13154500 04/02/1994 7770.00 usnk 13154500 04/03/1994 7970.00 usnk 13154500 04/04/1994 8460.00 usnk 13154500 04/05/1994 8230.00 usnk 13154500 04/06/1994 7770.00 usnk 13154500 04/07/1994 8110.00 usnk 13154500 04/08/1994 7260.00 usnk 13154500 04/09/1994 8660.00 usnk 13154500 04/10/1994 9930.00 usnk 13154500 04/11/1994 10400.00 usnk 13154500 04/12/1994 10100.00 usnk 13154500 04/13/1994 9080.00 usnk 13154500 04/14/1994 8580.00 usnk 13154500 04/15/1994 8220.00 usnk 13154500 04/16/1994 7800.00 usnk 13154500 04/17/1994 7910.00 usnk 13154500 04/18/1994 8470.00 usnk 13154500 04/19/1994 8050.00 usnk 13154500 04/20/1994 7660.00 usnk 13154500 04/21/1994 7560.00 usnk 13154500 04/22/1994 7440.00 usnk 13154500 04/23/1994 7840.00 usnk 13154500 04/24/1994 8070.00 usnk 13154500 04/25/1994 8750.00 usnk 13154500 04/26/1994 9040.00 usnk 13154500 04/27/1994 9120.00 usnk 13154500 04/28/1994 8270.00 usnk 13154500 04/29/1994 8470.00 usnk 13154500 04/30/1994 8720.00 usnk 13154500 05/01/1994 8610.00 usnk 13154500 05/02/1994 8620.00 usnk 13154500 05/03/1994 8390.00 usnk 13154500 05/04/1994 8420.00 usnk 13154500 05/05/1994 8470.00 usnk 13154500 05/06/1994 8350.00 usnk 13154500 05/07/1994 8220.00 usnk 13154500 05/08/1994 8090.00 usnk 13154500 05/09/1994 8010.00 usnk 13154500 05/10/1994 7670.00 usnk 13154500 05/11/1994 7540.00 usnk 13154500 05/12/1994 7680.00 usnk 13154500 05/13/1994 7700.00 usnk 13154500 05/14/1994 7670.00 usnk 13154500 05/15/1994 7970.00 usnk 13154500 05/16/1994 7980.00 usnk 13154500 05/17/1994 8310.00 usnk 13154500 05/18/1994 8350.00 usnk 13154500 05/19/1994 8210.00 usnk 13154500 05/20/1994 8370.00 usnk 13154500 05/21/1994 8520.00 usnk 13154500 05/22/1994 8530.00 usnk 13154500 05/23/1994 8510.00 usnk 13154500 05/24/1994 8190.00 usnk 13154500 05/25/1994 8120.00 usnk 13154500 05/26/1994 7870.00 usnk 13154500 05/27/1994 7750.00 usnk 13154500 05/28/1994 8120.00 usnk 13154500 05/29/1994 8330.00 usnk 13154500 05/30/1994 8380.00 usnk 13154500 05/31/1994 8220.00 usnk 13154500 06/01/1994 8510.00 usnk 13154500 06/02/1994 8620.00 usnk 13154500 06/03/1994 8420.00 usnk 13154500 06/04/1994 8490.00 usnk 13154500 06/05/1994 8240.00 usnk 13154500 06/06/1994 8120.00 usnk 13154500 06/07/1994 8110.00 usnk 13154500 06/08/1994 7850.00 usnk 13154500 06/09/1994 8080.00 usnk 13154500 06/10/1994 7830.00 usnk 13154500 06/11/1994 7730.00 usnk 13154500 06/12/1994 7570.00 usnk 13154500 06/13/1994 7620.00 usnk 13154500 06/14/1994 7700.00 usnk 13154500 06/15/1994 7610.00 usnk 13154500 06/16/1994 7630.00 usnk 13154500 06/17/1994 7610.00 usnk 13154500 06/18/1994 7570.00 usnk 13154500 06/19/1994 7580.00 usnk 13154500 06/20/1994 7460.00 usnk 13154500 06/21/1994 7560.00 usnk 13154500 06/22/1994 7280.00 usnk 13154500 06/23/1994 7410.00 usnk 13154500 06/24/1994 7250.00 usnk 13154500 06/25/1994 6570.00 usnk 13154500 06/26/1994 6400.00 usnk 13154500 06/27/1994 7350.00 usnk 13154500 06/28/1994 7360.00 usnk 13154500 06/29/1994 7350.00 usnk 13154500 06/30/1994 7310.00 usnk 13154500 07/01/1994 7330.00 usnk 13154500 07/02/1994 7200.00 usnk 13154500 07/03/1994 7300.00 usnk 13154500 07/04/1994 7470.00 usnk 13154500 07/05/1994 7540.00 usnk 13154500 07/06/1994 7630.00 usnk 13154500 07/07/1994 7670.00 usnk 13154500 07/08/1994 7530.00 usnk 13154500 07/09/1994 7560.00 usnk 13154500 07/10/1994 7550.00 usnk 13154500 07/11/1994 7410.00 usnk 13154500 07/12/1994 7540.00 usnk 13154500 07/13/1994 7490.00 usnk 13154500 07/14/1994 7460.00 usnk 13154500 07/15/1994 7340.00 usnk 13154500 07/16/1994 7350.00 usnk 13154500 07/17/1994 7340.00 usnk 13154500 07/18/1994 7450.00 usnk 13154500 07/19/1994 7420.00 usnk 13154500 07/20/1994 7320.00 usnk 13154500 07/21/1994 7360.00 usnk 13154500 07/22/1994 7410.00 usnk 13154500 07/23/1994 7370.00 usnk 13154500 07/24/1994 7370.00 usnk 13154500 07/25/1994 7500.00 usnk 13154500 07/26/1994 7480.00 usnk 13154500 07/27/1994 7490.00 usnk 13154500 07/28/1994 7380.00 usnk 13154500 07/29/1994 6870.00 usnk 13154500 07/30/1994 7040.00 usnk 13154500 07/31/1994 7500.00 usnk 13154500 08/01/1994 7510.00 usnk 13154500 08/02/1994 7450.00 usnk 13154500 08/03/1994 7390.00 usnk 13154500 08/04/1994 7380.00 usnk 13154500 08/05/1994 7060.00 usnk 13154500 08/06/1994 7070.00 usnk 13154500 08/07/1994 6900.00 usnk 13154500 08/08/1994 6870.00 usnk 13154500 08/09/1994 6930.00 usnk 13154500 08/10/1994 6820.00 usnk 13154500 08/11/1994 6670.00 usnk 13154500 08/12/1994 6800.00 usnk 13154500 08/13/1994 6600.00 usnk 13154500 08/14/1994 6710.00 usnk 13154500 08/15/1994 6700.00 usnk 13154500 08/16/1994 6600.00 usnk 13154500 08/17/1994 6480.00 usnk 13154500 08/18/1994 6550.00 usnk 13154500 08/19/1994 6510.00 usnk 13154500 08/20/1994 6640.00 usnk 13154500 08/21/1994 6580.00 usnk 13154500 08/22/1994 6670.00 usnk 13154500 08/23/1994 6670.00 usnk 13154500 08/24/1994 6660.00 usnk 13154500 08/25/1994 6730.00 usnk 13154500 08/26/1994 6780.00 usnk 13154500 08/27/1994 6750.00 usnk 13154500 08/28/1994 6740.00 usnk 13154500 08/29/1994 6820.00 usnk 13154500 08/30/1994 6840.00 usnk 13154500 08/31/1994 6870.00 usnk 13154500 09/01/1994 6740.00 usnk 13154500 09/02/1994 6910.00 usnk 13154500 09/03/1994 6850.00 usnk 13154500 09/04/1994 6970.00 usnk 13154500 09/05/1994 7050.00 usnk 13154500 09/06/1994 7120.00 usnk 13154500 09/07/1994 7150.00 usnk 13154500 09/08/1994 7060.00 usnk 13154500 09/09/1994 7070.00 usnk 13154500 09/10/1994 7090.00 usnk 13154500 09/11/1994 7010.00 usnk 13154500 09/12/1994 7180.00 usnk 13154500 09/13/1994 7250.00 usnk 13154500 09/14/1994 7320.00 usnk 13154500 09/15/1994 7330.00 usnk 13154500 09/16/1994 7090.00 usnk 13154500 09/17/1994 7370.00 usnk 13154500 09/18/1994 7190.00 usnk 13154500 09/19/1994 7360.00 usnk 13154500 09/20/1994 7440.00 usnk 13154500 09/21/1994 7070.00 usnk 13154500 09/22/1994 7210.00 usnk 13154500 09/23/1994 7300.00 usnk 13154500 09/24/1994 7280.00 usnk 13154500 09/25/1994 7290.00 usnk 13154500 09/26/1994 7430.00 usnk 13154500 09/27/1994 7220.00 usnk 13154500 09/28/1994 7300.00 usnk 13154500 09/29/1994 7500.00 usnk 13154500 09/30/1994 7480.00 usnk 13154500 10/01/1994 8250.00 usnk 13154500 10/02/1994 8390.00 usnk 13154500 10/03/1994 8310.00 usnk 13154500 10/04/1994 8390.00 usnk 13154500 10/05/1994 8400.00 usnk 13154500 10/06/1994 8350.00 usnk 13154500 10/07/1994 8100.00 usnk 13154500 10/08/1994 8160.00 usnk 13154500 10/09/1994 7840.00 usnk 13154500 10/10/1994 8130.00 usnk 13154500 10/11/1994 8170.00 usnk 13154500 10/12/1994 8230.00 usnk 13154500 10/13/1994 8010.00 usnk 13154500 10/14/1994 8300.00 usnk 13154500 10/15/1994 8420.00 usnk 13154500 10/16/1994 8320.00 usnk 13154500 10/17/1994 8340.00 usnk 13154500 10/18/1994 8270.00 usnk 13154500 10/19/1994 8330.00 usnk 13154500 10/20/1994 8060.00 usnk 13154500 10/21/1994 8110.00 usnk 13154500 10/22/1994 8170.00 usnk 13154500 10/23/1994 8010.00 usnk 13154500 10/24/1994 7850.00 usnk 13154500 10/25/1994 7930.00 usnk 13154500 10/26/1994 7870.00 usnk 13154500 10/27/1994 7950.00 usnk 13154500 10/28/1994 7750.00 usnk 13154500 10/29/1994 7710.00 usnk 13154500 10/30/1994 7600.00 usnk 13154500 10/31/1994 7440.00 usnk 13154500 11/01/1994 7720.00 usnk 13154500 11/02/1994 7490.00 usnk 13154500 11/03/1994 7690.00 usnk 13154500 11/04/1994 7960.00 usnk 13154500 11/05/1994 10000.00 usnk 13154500 11/06/1994 8780.00 usnk 13154500 11/07/1994 7930.00 usnk 13154500 11/08/1994 7540.00 usnk 13154500 11/09/1994 7570.00 usnk 13154500 11/10/1994 7890.00 usnk 13154500 11/11/1994 7980.00 usnk 13154500 11/12/1994 7690.00 usnk 13154500 11/13/1994 7460.00 usnk 13154500 11/14/1994 7380.00 usnk 13154500 11/15/1994 7290.00 usnk 13154500 11/16/1994 7350.00 usnk 13154500 11/17/1994 7320.00 usnk 13154500 11/18/1994 7320.00 usnk 13154500 11/19/1994 7270.00 usnk 13154500 11/20/1994 7320.00 usnk 13154500 11/21/1994 7410.00 usnk 13154500 11/22/1994 7270.00 usnk 13154500 11/23/1994 7320.00 usnk 13154500 11/24/1994 7260.00 usnk 13154500 11/25/1994 7290.00 usnk 13154500 11/26/1994 7370.00 usnk 13154500 11/27/1994 7320.00 usnk 13154500 11/28/1994 7300.00 usnk 13154500 11/29/1994 7200.00 usnk 13154500 11/30/1994 7300.00 usnk 13154500 12/01/1994 7200.00 usnk 13154500 12/02/1994 7400.00 usnk 13154500 12/03/1994 7450.00 usnk 13154500 12/04/1994 7600.00 usnk 13154500 12/05/1994 7500.00 usnk 13154500 12/06/1994 7400.00 usnk 13154500 12/07/1994 7350.00 usnk 13154500 12/08/1994 7250.00 usnk 13154500 12/09/1994 7250.00 usnk 13154500 12/10/1994 7280.00 usnk 13154500 12/11/1994 7350.00 usnk 13154500 12/12/1994 7400.00 usnk 13154500 12/13/1994 7350.00 usnk 13154500 12/14/1994 7150.00 usnk 13154500 12/15/1994 7300.00 usnk 13154500 12/16/1994 7150.00 usnk 13154500 12/17/1994 7400.00 usnk 13154500 12/18/1994 7300.00 usnk 13154500 12/19/1994 7350.00 usnk 13154500 12/20/1994 7350.00 usnk 13154500 12/21/1994 7300.00 usnk 13154500 12/22/1994 7250.00 usnk 13154500 12/23/1994 7300.00 usnk 13154500 12/24/1994 7300.00 usnk 13154500 12/25/1994 7450.00 usnk 13154500 12/26/1994 7300.00 usnk 13154500 12/27/1994 7300.00 usnk 13154500 12/28/1994 7350.00 usnk 13154500 12/29/1994 7300.00 usnk 13154500 12/30/1994 7200.00 usnk 13154500 12/31/1994 7300.00 usnk 13154500 01/01/1995 7200.00 usnk 13154500 01/02/1995 7550.00 usnk 13154500 01/03/1995 7950.00 usnk 13154500 01/04/1995 7750.00 usnk 13154500 01/05/1995 7800.00 usnk 13154500 01/06/1995 7750.00 usnk 13154500 01/07/1995 7850.00 usnk 13154500 01/08/1995 7850.00 usnk 13154500 01/09/1995 8000.00 usnk 13154500 01/10/1995 8100.00 usnk 13154500 01/11/1995 8700.00 usnk 13154500 01/12/1995 8080.00 usnk 13154500 01/13/1995 7760.00 usnk 13154500 01/14/1995 9040.00 usnk 13154500 01/15/1995 8920.00 usnk 13154500 01/16/1995 8320.00 usnk 13154500 01/17/1995 7620.00 usnk 13154500 01/18/1995 7260.00 usnk 13154500 01/19/1995 7690.00 usnk 13154500 01/20/1995 7530.00 usnk 13154500 01/21/1995 7450.00 usnk 13154500 01/22/1995 7360.00 usnk 13154500 01/23/1995 7410.00 usnk 13154500 01/24/1995 7180.00 usnk 13154500 01/25/1995 7200.00 usnk 13154500 01/26/1995 7180.00 usnk 13154500 01/27/1995 7310.00 usnk 13154500 01/28/1995 7100.00 usnk 13154500 01/29/1995 7150.00 usnk 13154500 01/30/1995 7050.00 usnk 13154500 01/31/1995 7300.00 usnk 13154500 02/01/1995 8000.00 usnk 13154500 02/02/1995 7350.00 usnk 13154500 02/03/1995 7150.00 usnk 13154500 02/04/1995 7450.00 usnk 13154500 02/05/1995 7350.00 usnk 13154500 02/06/1995 7150.00 usnk 13154500 02/07/1995 7450.00 usnk 13154500 02/08/1995 7200.00 usnk 13154500 02/09/1995 7250.00 usnk 13154500 02/10/1995 7250.00 usnk 13154500 02/11/1995 7250.00 usnk 13154500 02/12/1995 7040.00 usnk 13154500 02/13/1995 7140.00 usnk 13154500 02/14/1995 7600.00 usnk 13154500 02/15/1995 6910.00 usnk 13154500 02/16/1995 6980.00 usnk 13154500 02/17/1995 7000.00 usnk 13154500 02/18/1995 7020.00 usnk 13154500 02/19/1995 7270.00 usnk 13154500 02/20/1995 7220.00 usnk 13154500 02/21/1995 7330.00 usnk 13154500 02/22/1995 7390.00 usnk 13154500 02/23/1995 7510.00 usnk 13154500 02/24/1995 7250.00 usnk 13154500 02/25/1995 7340.00 usnk 13154500 02/26/1995 7190.00 usnk 13154500 02/27/1995 7170.00 usnk 13154500 02/28/1995 6950.00 usnk 13154500 03/01/1995 6890.00 usnk 13154500 03/02/1995 6850.00 usnk 13154500 03/03/1995 6910.00 usnk 13154500 03/04/1995 6970.00 usnk 13154500 03/05/1995 6880.00 usnk 13154500 03/06/1995 7050.00 usnk 13154500 03/07/1995 6670.00 usnk 13154500 03/08/1995 6920.00 usnk 13154500 03/09/1995 6750.00 usnk 13154500 03/10/1995 6780.00 usnk 13154500 03/11/1995 6890.00 usnk 13154500 03/12/1995 7210.00 usnk 13154500 03/13/1995 6930.00 usnk 13154500 03/14/1995 7040.00 usnk 13154500 03/15/1995 7130.00 usnk 13154500 03/16/1995 6910.00 usnk 13154500 03/17/1995 6750.00 usnk 13154500 03/18/1995 6900.00 usnk 13154500 03/19/1995 7280.00 usnk 13154500 03/20/1995 6970.00 usnk 13154500 03/21/1995 7150.00 usnk 13154500 03/22/1995 7010.00 usnk 13154500 03/23/1995 7170.00 usnk 13154500 03/24/1995 6530.00 usnk 13154500 03/25/1995 6730.00 usnk 13154500 03/26/1995 6780.00 usnk 13154500 03/27/1995 6550.00 usnk 13154500 03/28/1995 6640.00 usnk 13154500 03/29/1995 6560.00 usnk 13154500 03/30/1995 6690.00 usnk 13154500 03/31/1995 6300.00 usnk 13154500 04/01/1995 6530.00 usnk 13154500 04/02/1995 6440.00 usnk 13154500 04/03/1995 6500.00 usnk 13154500 04/04/1995 6440.00 usnk 13154500 04/05/1995 6600.00 usnk 13154500 04/06/1995 6540.00 usnk 13154500 04/07/1995 6530.00 usnk 13154500 04/08/1995 6680.00 usnk 13154500 04/09/1995 6610.00 usnk 13154500 04/10/1995 6750.00 usnk 13154500 04/11/1995 7000.00 usnk 13154500 04/12/1995 6670.00 usnk 13154500 04/13/1995 6880.00 usnk 13154500 04/14/1995 7530.00 usnk 13154500 04/15/1995 6770.00 usnk 13154500 04/16/1995 6860.00 usnk 13154500 04/17/1995 6810.00 usnk 13154500 04/18/1995 6080.00 usnk 13154500 04/19/1995 6990.00 usnk 13154500 04/20/1995 6730.00 usnk 13154500 04/21/1995 6870.00 usnk 13154500 04/22/1995 6740.00 usnk 13154500 04/23/1995 7040.00 usnk 13154500 04/24/1995 6870.00 usnk 13154500 04/25/1995 6800.00 usnk 13154500 04/26/1995 6770.00 usnk 13154500 04/27/1995 6580.00 usnk 13154500 04/28/1995 6800.00 usnk 13154500 04/29/1995 6950.00 usnk 13154500 04/30/1995 7270.00 usnk 13154500 05/01/1995 7250.00 usnk 13154500 05/02/1995 7820.00 usnk 13154500 05/03/1995 7840.00 usnk 13154500 05/04/1995 7800.00 usnk 13154500 05/05/1995 7780.00 usnk 13154500 05/06/1995 8220.00 usnk 13154500 05/07/1995 9110.00 usnk 13154500 05/08/1995 9390.00 usnk 13154500 05/09/1995 11200.00 usnk 13154500 05/10/1995 13400.00 usnk 13154500 05/11/1995 12900.00 usnk 13154500 05/12/1995 12200.00 usnk 13154500 05/13/1995 12400.00 usnk 13154500 05/14/1995 14300.00 usnk 13154500 05/15/1995 15200.00 usnk 13154500 05/16/1995 14700.00 usnk 13154500 05/17/1995 13400.00 usnk 13154500 05/18/1995 11100.00 usnk 13154500 05/19/1995 10200.00 usnk 13154500 05/20/1995 10600.00 usnk 13154500 05/21/1995 14000.00 usnk 13154500 05/22/1995 15900.00 usnk 13154500 05/23/1995 18100.00 usnk 13154500 05/24/1995 18900.00 usnk 13154500 05/25/1995 20900.00 usnk 13154500 05/26/1995 21300.00 usnk 13154500 05/27/1995 19800.00 usnk 13154500 05/28/1995 19600.00 usnk 13154500 05/29/1995 19300.00 usnk 13154500 05/30/1995 17800.00 usnk 13154500 05/31/1995 17200.00 usnk 13154500 06/01/1995 15700.00 usnk 13154500 06/02/1995 14900.00 usnk 13154500 06/03/1995 14000.00 usnk 13154500 06/04/1995 13900.00 usnk 13154500 06/05/1995 15400.00 usnk 13154500 06/06/1995 17500.00 usnk 13154500 06/07/1995 18500.00 usnk 13154500 06/08/1995 21100.00 usnk 13154500 06/09/1995 24800.00 usnk 13154500 06/10/1995 27300.00 usnk 13154500 06/11/1995 25500.00 usnk 13154500 06/12/1995 25000.00 usnk 13154500 06/13/1995 24200.00 usnk 13154500 06/14/1995 19700.00 usnk 13154500 06/15/1995 16500.00 usnk 13154500 06/16/1995 12900.00 usnk 13154500 06/17/1995 11200.00 usnk 13154500 06/18/1995 10200.00 usnk 13154500 06/19/1995 10400.00 usnk 13154500 06/20/1995 10500.00 usnk 13154500 06/21/1995 11700.00 usnk 13154500 06/22/1995 12400.00 usnk 13154500 06/23/1995 13500.00 usnk 13154500 06/24/1995 13800.00 usnk 13154500 06/25/1995 13600.00 usnk 13154500 06/26/1995 13500.00 usnk 13154500 06/27/1995 13900.00 usnk 13154500 06/28/1995 13600.00 usnk 13154500 06/29/1995 12800.00 usnk 13154500 06/30/1995 12500.00 usnk 13154500 07/01/1995 11800.00 usnk 13154500 07/02/1995 10800.00 usnk 13154500 07/03/1995 9430.00 usnk 13154500 07/04/1995 9020.00 usnk 13154500 07/05/1995 8950.00 usnk 13154500 07/06/1995 8810.00 usnk 13154500 07/07/1995 8300.00 usnk 13154500 07/08/1995 8370.00 usnk 13154500 07/09/1995 8210.00 usnk 13154500 07/10/1995 8460.00 usnk 13154500 07/11/1995 8570.00 usnk 13154500 07/12/1995 9030.00 usnk 13154500 07/13/1995 9070.00 usnk 13154500 07/14/1995 9120.00 usnk 13154500 07/15/1995 8670.00 usnk 13154500 07/16/1995 8170.00 usnk 13154500 07/17/1995 8120.00 usnk 13154500 07/18/1995 8120.00 usnk 13154500 07/19/1995 8230.00 usnk 13154500 07/20/1995 8440.00 usnk 13154500 07/21/1995 7920.00 usnk 13154500 07/22/1995 8770.00 usnk 13154500 07/23/1995 7890.00 usnk 13154500 07/24/1995 7880.00 usnk 13154500 07/25/1995 7920.00 usnk 13154500 07/26/1995 7940.00 usnk 13154500 07/27/1995 7910.00 usnk 13154500 07/28/1995 8300.00 usnk 13154500 07/29/1995 7850.00 usnk 13154500 07/30/1995 8030.00 usnk 13154500 07/31/1995 7460.00 usnk 13154500 08/01/1995 8210.00 usnk 13154500 08/02/1995 8120.00 usnk 13154500 08/03/1995 8130.00 usnk 13154500 08/04/1995 8100.00 usnk 13154500 08/05/1995 8040.00 usnk 13154500 08/06/1995 8040.00 usnk 13154500 08/07/1995 8170.00 usnk 13154500 08/08/1995 8010.00 usnk 13154500 08/09/1995 8170.00 usnk 13154500 08/10/1995 8200.00 usnk 13154500 08/11/1995 8060.00 usnk 13154500 08/12/1995 8040.00 usnk 13154500 08/13/1995 8030.00 usnk 13154500 08/14/1995 8090.00 usnk 13154500 08/15/1995 8250.00 usnk 13154500 08/16/1995 8270.00 usnk 13154500 08/17/1995 8230.00 usnk 13154500 08/18/1995 8230.00 usnk 13154500 08/19/1995 7980.00 usnk 13154500 08/20/1995 8120.00 usnk 13154500 08/21/1995 8500.00 usnk 13154500 08/22/1995 8610.00 usnk 13154500 08/23/1995 8350.00 usnk 13154500 08/24/1995 8370.00 usnk 13154500 08/25/1995 8350.00 usnk 13154500 08/26/1995 8330.00 usnk 13154500 08/27/1995 8380.00 usnk 13154500 08/28/1995 8320.00 usnk 13154500 08/29/1995 8480.00 usnk 13154500 08/30/1995 8370.00 usnk 13154500 08/31/1995 8310.00 usnk 13154500 09/01/1995 8520.00 usnk 13154500 09/02/1995 8380.00 usnk 13154500 09/03/1995 8700.00 usnk 13154500 09/04/1995 8770.00 usnk 13154500 09/05/1995 9000.00 usnk 13154500 09/06/1995 10200.00 usnk 13154500 09/07/1995 8160.00 usnk 13154500 09/08/1995 8990.00 usnk 13154500 09/09/1995 9110.00 usnk 13154500 09/10/1995 9090.00 usnk 13154500 09/11/1995 9150.00 usnk 13154500 09/12/1995 9230.00 usnk 13154500 09/13/1995 9100.00 usnk 13154500 09/14/1995 9120.00 usnk 13154500 09/15/1995 9070.00 usnk 13154500 09/16/1995 9070.00 usnk 13154500 09/17/1995 9040.00 usnk 13154500 09/18/1995 9040.00 usnk 13154500 09/19/1995 9020.00 usnk 13154500 09/20/1995 9030.00 usnk 13154500 09/21/1995 8920.00 usnk 13154500 09/22/1995 8880.00 usnk 13154500 09/23/1995 9140.00 usnk 13154500 09/24/1995 8920.00 usnk 13154500 09/25/1995 8940.00 usnk 13154500 09/26/1995 8700.00 usnk 13154500 09/27/1995 8500.00 usnk 13154500 09/28/1995 8330.00 usnk 13154500 09/29/1995 8490.00 usnk 13154500 09/30/1995 8360.00 whit 03353637 10/01/1993 14.00 whit 03353637 10/02/1993 32.00 whit 03353637 10/03/1993 9.40 whit 03353637 10/04/1993 8.80 whit 03353637 10/05/1993 6.40 whit 03353637 10/06/1993 5.10 whit 03353637 10/07/1993 4.50 whit 03353637 10/08/1993 4.10 whit 03353637 10/09/1993 64.00 whit 03353637 10/10/1993 30.00 whit 03353637 10/11/1993 16.00 whit 03353637 10/12/1993 11.00 whit 03353637 10/13/1993 8.40 whit 03353637 10/14/1993 6.60 whit 03353637 10/15/1993 5.50 whit 03353637 10/16/1993 4.90 whit 03353637 10/17/1993 6.50 whit 03353637 10/18/1993 5.80 whit 03353637 10/19/1993 16.00 whit 03353637 10/20/1993 45.00 whit 03353637 10/21/1993 71.00 whit 03353637 10/22/1993 30.00 whit 03353637 10/23/1993 17.00 whit 03353637 10/24/1993 12.00 whit 03353637 10/25/1993 9.20 whit 03353637 10/26/1993 7.40 whit 03353637 10/27/1993 6.40 whit 03353637 10/28/1993 5.70 whit 03353637 10/29/1993 5.50 whit 03353637 10/30/1993 6.50 whit 03353637 10/31/1993 7.90 whit 03353637 11/01/1993 6.50 whit 03353637 11/02/1993 6.50 whit 03353637 11/03/1993 7.00 whit 03353637 11/04/1993 6.90 whit 03353637 11/05/1993 6.50 whit 03353637 11/06/1993 5.60 whit 03353637 11/07/1993 5.30 whit 03353637 11/08/1993 5.30 whit 03353637 11/09/1993 5.70 whit 03353637 11/10/1993 6.10 whit 03353637 11/11/1993 8.70 whit 03353637 11/12/1993 9.30 whit 03353637 11/13/1993 131.00 whit 03353637 11/14/1993 1220.00 whit 03353637 11/15/1993 239.00 whit 03353637 11/16/1993 86.00 whit 03353637 11/17/1993 505.00 whit 03353637 11/18/1993 119.00 whit 03353637 11/19/1993 63.00 whit 03353637 11/20/1993 41.00 whit 03353637 11/21/1993 32.00 whit 03353637 11/22/1993 27.00 whit 03353637 11/23/1993 24.00 whit 03353637 11/24/1993 23.00 whit 03353637 11/25/1993 24.00 whit 03353637 11/26/1993 38.00 whit 03353637 11/27/1993 33.00 whit 03353637 11/28/1993 28.00 whit 03353637 11/29/1993 24.00 whit 03353637 11/30/1993 20.00 whit 03353637 12/01/1993 17.00 whit 03353637 12/02/1993 20.00 whit 03353637 12/03/1993 24.00 whit 03353637 12/04/1993 145.00 whit 03353637 12/05/1993 72.00 whit 03353637 12/06/1993 41.00 whit 03353637 12/07/1993 30.00 whit 03353637 12/08/1993 26.00 whit 03353637 12/09/1993 23.00 whit 03353637 12/10/1993 22.00 whit 03353637 12/11/1993 18.00 whit 03353637 12/12/1993 16.00 whit 03353637 12/13/1993 15.00 whit 03353637 12/14/1993 26.00 whit 03353637 12/15/1993 34.00 whit 03353637 12/16/1993 26.00 whit 03353637 12/17/1993 22.00 whit 03353637 12/18/1993 25.00 whit 03353637 12/19/1993 23.00 whit 03353637 12/20/1993 24.00 whit 03353637 12/21/1993 33.00 whit 03353637 12/22/1993 25.00 whit 03353637 12/23/1993 22.00 whit 03353637 12/24/1993 20.00 whit 03353637 12/25/1993 18.00 whit 03353637 12/26/1993 14.00 whit 03353637 12/27/1993 13.00 whit 03353637 12/28/1993 11.00 whit 03353637 12/29/1993 10.00 whit 03353637 12/30/1993 9.70 whit 03353637 12/31/1993 9.10 whit 03353637 01/01/1994 9.80 whit 03353637 01/02/1994 10.00 whit 03353637 01/03/1994 11.00 whit 03353637 01/04/1994 10.00 whit 03353637 01/05/1994 9.50 whit 03353637 01/06/1994 9.10 whit 03353637 01/07/1994 8.30 whit 03353637 01/08/1994 7.50 whit 03353637 01/09/1994 7.00 whit 03353637 01/10/1994 6.60 whit 03353637 01/11/1994 6.90 whit 03353637 01/12/1994 7.20 whit 03353637 01/13/1994 7.00 whit 03353637 01/14/1994 5.80 whit 03353637 01/15/1994 4.90 whit 03353637 01/16/1994 4.70 whit 03353637 01/17/1994 4.60 whit 03353637 01/18/1994 4.60 whit 03353637 01/19/1994 4.60 whit 03353637 01/20/1994 4.50 whit 03353637 01/21/1994 4.50 whit 03353637 01/22/1994 4.50 whit 03353637 01/23/1994 5.00 whit 03353637 01/24/1994 17.00 whit 03353637 01/25/1994 101.00 whit 03353637 01/26/1994 70.00 whit 03353637 01/27/1994 171.00 whit 03353637 01/28/1994 225.00 whit 03353637 01/29/1994 65.00 whit 03353637 01/30/1994 40.00 whit 03353637 01/31/1994 30.00 whit 03353637 02/01/1994 23.00 whit 03353637 02/02/1994 20.00 whit 03353637 02/03/1994 17.00 whit 03353637 02/04/1994 14.00 whit 03353637 02/05/1994 13.00 whit 03353637 02/06/1994 12.00 whit 03353637 02/07/1994 11.00 whit 03353637 02/08/1994 10.00 whit 03353637 02/09/1994 10.00 whit 03353637 02/10/1994 7.70 whit 03353637 02/11/1994 7.00 whit 03353637 02/12/1994 7.00 whit 03353637 02/13/1994 7.50 whit 03353637 02/14/1994 8.40 whit 03353637 02/15/1994 9.60 whit 03353637 02/16/1994 11.00 whit 03353637 02/17/1994 13.00 whit 03353637 02/18/1994 14.00 whit 03353637 02/19/1994 17.00 whit 03353637 02/20/1994 27.00 whit 03353637 02/21/1994 26.00 whit 03353637 02/22/1994 22.00 whit 03353637 02/23/1994 41.00 whit 03353637 02/24/1994 39.00 whit 03353637 02/25/1994 25.00 whit 03353637 02/26/1994 20.00 whit 03353637 02/27/1994 15.00 whit 03353637 02/28/1994 13.00 whit 03353637 03/01/1994 13.00 whit 03353637 03/02/1994 14.00 whit 03353637 03/03/1994 13.00 whit 03353637 03/04/1994 13.00 whit 03353637 03/05/1994 12.00 whit 03353637 03/06/1994 12.00 whit 03353637 03/07/1994 11.00 whit 03353637 03/08/1994 11.00 whit 03353637 03/09/1994 10.00 whit 03353637 03/10/1994 11.00 whit 03353637 03/11/1994 10.00 whit 03353637 03/12/1994 9.10 whit 03353637 03/13/1994 9.50 whit 03353637 03/14/1994 10.00 whit 03353637 03/15/1994 9.30 whit 03353637 03/16/1994 7.90 whit 03353637 03/17/1994 7.10 whit 03353637 03/18/1994 7.90 whit 03353637 03/19/1994 7.30 whit 03353637 03/20/1994 6.60 whit 03353637 03/21/1994 10.00 whit 03353637 03/22/1994 8.30 whit 03353637 03/23/1994 7.00 whit 03353637 03/24/1994 9.30 whit 03353637 03/25/1994 7.30 whit 03353637 03/26/1994 6.50 whit 03353637 03/27/1994 12.00 whit 03353637 03/28/1994 9.60 whit 03353637 03/29/1994 8.20 whit 03353637 03/30/1994 7.40 whit 03353637 03/31/1994 6.60 whit 03353637 04/01/1994 6.40 whit 03353637 04/02/1994 6.20 whit 03353637 04/03/1994 12.00 whit 03353637 04/04/1994 9.40 whit 03353637 04/05/1994 11.00 whit 03353637 04/06/1994 38.00 whit 03353637 04/07/1994 37.00 whit 03353637 04/08/1994 27.00 whit 03353637 04/09/1994 22.00 whit 03353637 04/10/1994 401.00 whit 03353637 04/11/1994 378.00 whit 03353637 04/12/1994 153.00 whit 03353637 04/13/1994 70.00 whit 03353637 04/14/1994 46.00 whit 03353637 04/15/1994 87.00 whit 03353637 04/16/1994 55.00 whit 03353637 04/17/1994 37.00 whit 03353637 04/18/1994 31.00 whit 03353637 04/19/1994 27.00 whit 03353637 04/20/1994 24.00 whit 03353637 04/21/1994 23.00 whit 03353637 04/22/1994 21.00 whit 03353637 04/23/1994 19.00 whit 03353637 04/24/1994 17.00 whit 03353637 04/25/1994 16.00 whit 03353637 04/26/1994 15.00 whit 03353637 04/27/1994 23.00 whit 03353637 04/28/1994 28.00 whit 03353637 04/29/1994 25.00 whit 03353637 04/30/1994 58.00 whit 03353637 05/01/1994 43.00 whit 03353637 05/02/1994 29.00 whit 03353637 05/03/1994 24.00 whit 03353637 05/04/1994 20.00 whit 03353637 05/05/1994 18.00 whit 03353637 05/06/1994 19.00 whit 03353637 05/07/1994 64.00 whit 03353637 05/08/1994 41.00 whit 03353637 05/09/1994 29.00 whit 03353637 05/10/1994 23.00 whit 03353637 05/11/1994 19.00 whit 03353637 05/12/1994 22.00 whit 03353637 05/13/1994 16.00 whit 03353637 05/14/1994 16.00 whit 03353637 05/15/1994 19.00 whit 03353637 05/16/1994 15.00 whit 03353637 05/17/1994 12.00 whit 03353637 05/18/1994 11.00 whit 03353637 05/19/1994 9.40 whit 03353637 05/20/1994 8.80 whit 03353637 05/21/1994 7.60 whit 03353637 05/22/1994 7.10 whit 03353637 05/23/1994 6.50 whit 03353637 05/24/1994 7.40 whit 03353637 05/25/1994 26.00 whit 03353637 05/26/1994 11.00 whit 03353637 05/27/1994 7.90 whit 03353637 05/28/1994 6.30 whit 03353637 05/29/1994 5.60 whit 03353637 05/30/1994 5.30 whit 03353637 05/31/1994 5.00 whit 03353637 06/01/1994 4.60 whit 03353637 06/02/1994 4.20 whit 03353637 06/03/1994 4.00 whit 03353637 06/04/1994 3.90 whit 03353637 06/05/1994 3.70 whit 03353637 06/06/1994 3.50 whit 03353637 06/07/1994 3.20 whit 03353637 06/08/1994 3.00 whit 03353637 06/09/1994 3.00 whit 03353637 06/10/1994 2.70 whit 03353637 06/11/1994 2.30 whit 03353637 06/12/1994 20.00 whit 03353637 06/13/1994 28.00 whit 03353637 06/14/1994 8.60 whit 03353637 06/15/1994 4.90 whit 03353637 06/16/1994 3.50 whit 03353637 06/17/1994 2.80 whit 03353637 06/18/1994 2.40 whit 03353637 06/19/1994 4.80 whit 03353637 06/20/1994 11.00 whit 03353637 06/21/1994 8.50 whit 03353637 06/22/1994 3.80 whit 03353637 06/23/1994 5.30 whit 03353637 06/24/1994 7.10 whit 03353637 06/25/1994 4.50 whit 03353637 06/26/1994 141.00 whit 03353637 06/27/1994 150.00 whit 03353637 06/28/1994 34.00 whit 03353637 06/29/1994 26.00 whit 03353637 06/30/1994 21.00 whit 03353637 07/01/1994 11.00 whit 03353637 07/02/1994 11.00 whit 03353637 07/03/1994 17.00 whit 03353637 07/04/1994 8.70 whit 03353637 07/05/1994 6.30 whit 03353637 07/06/1994 5.20 whit 03353637 07/07/1994 4.70 whit 03353637 07/08/1994 5.20 whit 03353637 07/09/1994 7.60 whit 03353637 07/10/1994 4.80 whit 03353637 07/11/1994 3.80 whit 03353637 07/12/1994 3.20 whit 03353637 07/13/1994 117.00 whit 03353637 07/14/1994 39.00 whit 03353637 07/15/1994 17.00 whit 03353637 07/16/1994 9.00 whit 03353637 07/17/1994 6.60 whit 03353637 07/18/1994 5.20 whit 03353637 07/19/1994 4.20 whit 03353637 07/20/1994 3.70 whit 03353637 07/21/1994 9.00 whit 03353637 07/22/1994 4.80 whit 03353637 07/23/1994 3.50 whit 03353637 07/24/1994 3.10 whit 03353637 07/25/1994 2.70 whit 03353637 07/26/1994 2.40 whit 03353637 07/27/1994 6.00 whit 03353637 07/28/1994 3.20 whit 03353637 07/29/1994 2.30 whit 03353637 07/30/1994 3.20 whit 03353637 07/31/1994 2.40 whit 03353637 08/01/1994 2.00 whit 03353637 08/02/1994 2.00 whit 03353637 08/03/1994 1.90 whit 03353637 08/04/1994 6.90 whit 03353637 08/05/1994 3.80 whit 03353637 08/06/1994 2.70 whit 03353637 08/07/1994 2.00 whit 03353637 08/08/1994 1.80 whit 03353637 08/09/1994 1.60 whit 03353637 08/10/1994 1.50 whit 03353637 08/11/1994 4.20 whit 03353637 08/12/1994 2.50 whit 03353637 08/13/1994 1.80 whit 03353637 08/14/1994 3.10 whit 03353637 08/15/1994 2.00 whit 03353637 08/16/1994 1.60 whit 03353637 08/17/1994 1.40 whit 03353637 08/18/1994 1.40 whit 03353637 08/19/1994 1.30 whit 03353637 08/20/1994 1.50 whit 03353637 08/21/1994 2.40 whit 03353637 08/22/1994 1.50 whit 03353637 08/23/1994 1.30 whit 03353637 08/24/1994 1.10 whit 03353637 08/25/1994 1.00 whit 03353637 08/26/1994 0.90 whit 03353637 08/27/1994 0.86 whit 03353637 08/28/1994 2.00 whit 03353637 08/29/1994 4.70 whit 03353637 08/30/1994 1.90 whit 03353637 08/31/1994 1.70 whit 03353637 09/01/1994 1.30 whit 03353637 09/02/1994 0.97 whit 03353637 09/03/1994 0.82 whit 03353637 09/04/1994 0.91 whit 03353637 09/05/1994 1.80 whit 03353637 09/06/1994 1.70 whit 03353637 09/07/1994 1.30 whit 03353637 09/08/1994 0.82 whit 03353637 09/09/1994 0.57 whit 03353637 09/10/1994 0.39 whit 03353637 09/11/1994 0.27 whit 03353637 09/12/1994 0.10 whit 03353637 09/13/1994 0.05 whit 03353637 09/14/1994 0.01 whit 03353637 09/15/1994 0.00 whit 03353637 09/16/1994 0.00 whit 03353637 09/17/1994 0.00 whit 03353637 09/18/1994 0.00 whit 03353637 09/19/1994 0.00 whit 03353637 09/20/1994 0.00 whit 03353637 09/21/1994 0.00 whit 03353637 09/22/1994 0.00 whit 03353637 09/23/1994 3.80 whit 03353637 09/24/1994 19.00 whit 03353637 09/25/1994 5.40 whit 03353637 09/26/1994 7.30 whit 03353637 09/27/1994 5.50 whit 03353637 09/28/1994 2.20 whit 03353637 09/29/1994 1.30 whit 03353637 09/30/1994 0.95 whit 03353637 10/01/1994 0.77 whit 03353637 10/02/1994 0.40 whit 03353637 10/03/1994 0.04 whit 03353637 10/04/1994 0.00 whit 03353637 10/05/1994 0.00 whit 03353637 10/06/1994 0.00 whit 03353637 10/07/1994 0.00 whit 03353637 10/08/1994 0.00 whit 03353637 10/09/1994 4.20 whit 03353637 10/10/1994 0.82 whit 03353637 10/11/1994 0.46 whit 03353637 10/12/1994 0.04 whit 03353637 10/13/1994 0.00 whit 03353637 10/14/1994 0.00 whit 03353637 10/15/1994 0.00 whit 03353637 10/16/1994 0.00 whit 03353637 10/17/1994 0.00 whit 03353637 10/18/1994 0.00 whit 03353637 10/19/1994 0.00 whit 03353637 10/20/1994 0.00 whit 03353637 10/21/1994 0.00 whit 03353637 10/22/1994 0.00 whit 03353637 10/23/1994 0.00 whit 03353637 10/24/1994 0.00 whit 03353637 10/25/1994 0.00 whit 03353637 10/26/1994 0.00 whit 03353637 10/27/1994 0.00 whit 03353637 10/28/1994 0.00 whit 03353637 10/29/1994 0.00 whit 03353637 10/30/1994 0.00 whit 03353637 10/31/1994 0.00 whit 03353637 11/01/1994 2.90 whit 03353637 11/02/1994 0.42 whit 03353637 11/03/1994 0.26 whit 03353637 11/04/1994 3.00 whit 03353637 11/05/1994 20.00 whit 03353637 11/06/1994 22.00 whit 03353637 11/07/1994 4.80 whit 03353637 11/08/1994 2.10 whit 03353637 11/09/1994 4.80 whit 03353637 11/10/1994 11.00 whit 03353637 11/11/1994 3.40 whit 03353637 11/12/1994 1.80 whit 03353637 11/13/1994 1.30 whit 03353637 11/14/1994 1.00 whit 03353637 11/15/1994 0.91 whit 03353637 11/16/1994 0.78 whit 03353637 11/17/1994 0.76 whit 03353637 11/18/1994 0.63 whit 03353637 11/19/1994 0.50 whit 03353637 11/20/1994 0.35 whit 03353637 11/21/1994 1.40 whit 03353637 11/22/1994 0.76 whit 03353637 11/23/1994 0.65 whit 03353637 11/24/1994 0.50 whit 03353637 11/25/1994 4.20 whit 03353637 11/26/1994 2.10 whit 03353637 11/27/1994 11.00 whit 03353637 11/28/1994 13.00 whit 03353637 11/29/1994 3.90 whit 03353637 11/30/1994 1.90 whit 03353637 12/01/1994 1.40 whit 03353637 12/02/1994 1.10 whit 03353637 12/03/1994 0.90 whit 03353637 12/04/1994 0.89 whit 03353637 12/05/1994 4.00 whit 03353637 12/06/1994 2.10 whit 03353637 12/07/1994 2.00 whit 03353637 12/08/1994 1.60 whit 03353637 12/09/1994 13.00 whit 03353637 12/10/1994 17.00 whit 03353637 12/11/1994 14.00 whit 03353637 12/12/1994 5.40 whit 03353637 12/13/1994 3.40 whit 03353637 12/14/1994 2.70 whit 03353637 12/15/1994 2.20 whit 03353637 12/16/1994 11.00 whit 03353637 12/17/1994 23.00 whit 03353637 12/18/1994 9.50 whit 03353637 12/19/1994 5.50 whit 03353637 12/20/1994 3.80 whit 03353637 12/21/1994 3.00 whit 03353637 12/22/1994 2.40 whit 03353637 12/23/1994 2.20 whit 03353637 12/24/1994 2.00 whit 03353637 12/25/1994 1.80 whit 03353637 12/26/1994 1.70 whit 03353637 12/27/1994 1.60 whit 03353637 12/28/1994 1.50 whit 03353637 12/29/1994 1.40 whit 03353637 12/30/1994 1.30 whit 03353637 12/31/1994 1.30 whit 03353637 01/01/1995 1.30 whit 03353637 01/02/1995 1.60 whit 03353637 01/03/1995 1.20 whit 03353637 01/04/1995 0.90 whit 03353637 01/05/1995 0.76 whit 03353637 01/06/1995 0.82 whit 03353637 01/07/1995 0.84 whit 03353637 01/08/1995 0.88 whit 03353637 01/09/1995 0.94 whit 03353637 01/10/1995 2.50 whit 03353637 01/11/1995 39.00 whit 03353637 01/12/1995 35.00 whit 03353637 01/13/1995 10.00 whit 03353637 01/14/1995 9.90 whit 03353637 01/15/1995 12.00 whit 03353637 01/16/1995 7.50 whit 03353637 01/17/1995 5.00 whit 03353637 01/18/1995 5.70 whit 03353637 01/19/1995 16.00 whit 03353637 01/20/1995 30.00 whit 03353637 01/21/1995 23.00 whit 03353637 01/22/1995 15.00 whit 03353637 01/23/1995 11.00 whit 03353637 01/24/1995 8.40 whit 03353637 01/25/1995 7.00 whit 03353637 01/26/1995 5.80 whit 03353637 01/27/1995 5.00 whit 03353637 01/28/1995 5.40 whit 03353637 01/29/1995 4.90 whit 03353637 01/30/1995 4.50 whit 03353637 01/31/1995 5.00 whit 03353637 02/01/1995 10.00 whit 03353637 02/02/1995 19.00 whit 03353637 02/03/1995 19.00 whit 03353637 02/04/1995 15.00 whit 03353637 02/05/1995 11.00 whit 03353637 02/06/1995 8.60 whit 03353637 02/07/1995 6.80 whit 03353637 02/08/1995 5.40 whit 03353637 02/09/1995 4.60 whit 03353637 02/10/1995 4.10 whit 03353637 02/11/1995 3.70 whit 03353637 02/12/1995 3.40 whit 03353637 02/13/1995 3.20 whit 03353637 02/14/1995 3.00 whit 03353637 02/15/1995 3.40 whit 03353637 02/16/1995 4.50 whit 03353637 02/17/1995 6.40 whit 03353637 02/18/1995 9.40 whit 03353637 02/19/1995 16.00 whit 03353637 02/20/1995 14.00 whit 03353637 02/21/1995 14.00 whit 03353637 02/22/1995 11.00 whit 03353637 02/23/1995 8.80 whit 03353637 02/24/1995 7.00 whit 03353637 02/25/1995 5.90 whit 03353637 02/26/1995 5.30 whit 03353637 02/27/1995 8.80 whit 03353637 02/28/1995 17.00 whit 03353637 03/01/1995 11.00 whit 03353637 03/02/1995 8.10 whit 03353637 03/03/1995 6.50 whit 03353637 03/04/1995 5.70 whit 03353637 03/05/1995 7.80 whit 03353637 03/06/1995 9.10 whit 03353637 03/07/1995 166.00 whit 03353637 03/08/1995 95.00 whit 03353637 03/09/1995 39.00 whit 03353637 03/10/1995 27.00 whit 03353637 03/11/1995 21.00 whit 03353637 03/12/1995 16.00 whit 03353637 03/13/1995 13.00 whit 03353637 03/14/1995 11.00 whit 03353637 03/15/1995 9.10 whit 03353637 03/16/1995 8.00 whit 03353637 03/17/1995 6.90 whit 03353637 03/18/1995 6.40 whit 03353637 03/19/1995 6.30 whit 03353637 03/20/1995 12.00 whit 03353637 03/21/1995 14.00 whit 03353637 03/22/1995 7.50 whit 03353637 03/23/1995 18.00 whit 03353637 03/24/1995 10.00 whit 03353637 03/25/1995 7.20 whit 03353637 03/26/1995 6.00 whit 03353637 03/27/1995 15.00 whit 03353637 03/28/1995 14.00 whit 03353637 03/29/1995 9.90 whit 03353637 03/30/1995 7.90 whit 03353637 03/31/1995 6.60 whit 03353637 04/01/1995 5.80 whit 03353637 04/02/1995 5.10 whit 03353637 04/03/1995 4.80 whit 03353637 04/04/1995 6.20 whit 03353637 04/05/1995 4.10 whit 03353637 04/06/1995 3.60 whit 03353637 04/07/1995 3.20 whit 03353637 04/08/1995 3.10 whit 03353637 04/09/1995 3.40 whit 03353637 04/10/1995 3.20 whit 03353637 04/11/1995 3.20 whit 03353637 04/12/1995 24.00 whit 03353637 04/13/1995 9.70 whit 03353637 04/14/1995 5.90 whit 03353637 04/15/1995 4.40 whit 03353637 04/16/1995 3.70 whit 03353637 04/17/1995 8.60 whit 03353637 04/18/1995 7.20 whit 03353637 04/19/1995 5.10 whit 03353637 04/20/1995 41.00 whit 03353637 04/21/1995 194.00 whit 03353637 04/22/1995 52.00 whit 03353637 04/23/1995 35.00 whit 03353637 04/24/1995 62.00 whit 03353637 04/25/1995 34.00 whit 03353637 04/26/1995 24.00 whit 03353637 04/27/1995 18.00 whit 03353637 04/28/1995 13.00 whit 03353637 04/29/1995 11.00 whit 03353637 04/30/1995 9.80 whit 03353637 05/01/1995 8.90 whit 03353637 05/02/1995 12.00 whit 03353637 05/03/1995 7.60 whit 03353637 05/04/1995 9.60 whit 03353637 05/05/1995 8.40 whit 03353637 05/06/1995 6.10 whit 03353637 05/07/1995 4.70 whit 03353637 05/08/1995 4.00 whit 03353637 05/09/1995 5.30 whit 03353637 05/10/1995 7.70 whit 03353637 05/11/1995 9.20 whit 03353637 05/12/1995 5.10 whit 03353637 05/13/1995 19.00 whit 03353637 05/14/1995 142.00 whit 03353637 05/15/1995 40.00 whit 03353637 05/16/1995 23.00 whit 03353637 05/17/1995 87.00 whit 03353637 05/18/1995 434.00 whit 03353637 05/19/1995 216.00 whit 03353637 05/20/1995 73.00 whit 03353637 05/21/1995 41.00 whit 03353637 05/22/1995 28.00 whit 03353637 05/23/1995 22.00 whit 03353637 05/24/1995 22.00 whit 03353637 05/25/1995 22.00 whit 03353637 05/26/1995 14.00 whit 03353637 05/27/1995 10.00 whit 03353637 05/28/1995 115.00 whit 03353637 05/29/1995 40.00 whit 03353637 05/30/1995 26.00 whit 03353637 05/31/1995 17.00 whit 03353637 06/01/1995 11.00 whit 03353637 06/02/1995 19.00 whit 03353637 06/03/1995 16.00 whit 03353637 06/04/1995 9.60 whit 03353637 06/05/1995 7.40 whit 03353637 06/06/1995 6.00 whit 03353637 06/07/1995 4.50 whit 03353637 06/08/1995 3.50 whit 03353637 06/09/1995 3.10 whit 03353637 06/10/1995 2.60 whit 03353637 06/11/1995 2.30 whit 03353637 06/12/1995 2.30 whit 03353637 06/13/1995 2.00 whit 03353637 06/14/1995 1.90 whit 03353637 06/15/1995 1.60 whit 03353637 06/16/1995 1.20 whit 03353637 06/17/1995 0.81 whit 03353637 06/18/1995 0.69 whit 03353637 06/19/1995 0.69 whit 03353637 06/20/1995 0.90 whit 03353637 06/21/1995 65.00 whit 03353637 06/22/1995 54.00 whit 03353637 06/23/1995 20.00 whit 03353637 06/24/1995 61.00 whit 03353637 06/25/1995 25.00 whit 03353637 06/26/1995 37.00 whit 03353637 06/27/1995 52.00 whit 03353637 06/28/1995 74.00 whit 03353637 06/29/1995 34.00 whit 03353637 06/30/1995 22.00 whit 03353637 07/01/1995 14.00 whit 03353637 07/02/1995 9.50 whit 03353637 07/03/1995 6.60 whit 03353637 07/04/1995 5.80 whit 03353637 07/05/1995 5.40 whit 03353637 07/06/1995 9.30 whit 03353637 07/07/1995 8.70 whit 03353637 07/08/1995 4.30 whit 03353637 07/09/1995 2.90 whit 03353637 07/10/1995 2.90 whit 03353637 07/11/1995 1.80 whit 03353637 07/12/1995 1.20 whit 03353637 07/13/1995 0.65 whit 03353637 07/14/1995 0.36 whit 03353637 07/15/1995 8.90 whit 03353637 07/16/1995 8.80 whit 03353637 07/17/1995 2.90 whit 03353637 07/18/1995 1.20 whit 03353637 07/19/1995 0.47 whit 03353637 07/20/1995 0.06 whit 03353637 07/21/1995 9.60 whit 03353637 07/22/1995 7.40 whit 03353637 07/23/1995 13.00 whit 03353637 07/24/1995 17.00 whit 03353637 07/25/1995 8.50 whit 03353637 07/26/1995 3.80 whit 03353637 07/27/1995 2.00 whit 03353637 07/28/1995 1.30 whit 03353637 07/29/1995 1.20 whit 03353637 07/30/1995 0.96 whit 03353637 07/31/1995 0.72 whit 03353637 08/01/1995 0.56 whit 03353637 08/02/1995 0.39 whit 03353637 08/03/1995 0.23 whit 03353637 08/04/1995 11.00 whit 03353637 08/05/1995 18.00 whit 03353637 08/06/1995 12.00 whit 03353637 08/07/1995 17.00 whit 03353637 08/08/1995 12.00 whit 03353637 08/09/1995 15.00 whit 03353637 08/10/1995 17.00 whit 03353637 08/11/1995 6.40 whit 03353637 08/12/1995 3.50 whit 03353637 08/13/1995 2.50 whit 03353637 08/14/1995 1.90 whit 03353637 08/15/1995 1.50 whit 03353637 08/16/1995 1.20 whit 03353637 08/17/1995 1.20 whit 03353637 08/18/1995 3.60 whit 03353637 08/19/1995 2.70 whit 03353637 08/20/1995 1.50 whit 03353637 08/21/1995 1.30 whit 03353637 08/22/1995 0.78 whit 03353637 08/23/1995 0.51 whit 03353637 08/24/1995 0.33 whit 03353637 08/25/1995 0.13 whit 03353637 08/26/1995 0.00 whit 03353637 08/27/1995 0.00 whit 03353637 08/28/1995 0.00 whit 03353637 08/29/1995 0.00 whit 03353637 08/30/1995 0.00 whit 03353637 08/31/1995 0.00 whit 03353637 09/01/1995 0.00 whit 03353637 09/02/1995 0.00 whit 03353637 09/03/1995 0.00 whit 03353637 09/04/1995 0.00 whit 03353637 09/05/1995 0.00 whit 03353637 09/06/1995 0.00 whit 03353637 09/07/1995 0.00 whit 03353637 09/08/1995 9.10 whit 03353637 09/09/1995 2.70 whit 03353637 09/10/1995 0.66 whit 03353637 09/11/1995 0.00 whit 03353637 09/12/1995 0.00 whit 03353637 09/13/1995 1.80 whit 03353637 09/14/1995 6.40 whit 03353637 09/15/1995 0.76 whit 03353637 09/16/1995 0.00 whit 03353637 09/17/1995 0.00 whit 03353637 09/18/1995 0.00 whit 03353637 09/19/1995 0.00 whit 03353637 09/20/1995 0.00 whit 03353637 09/21/1995 0.00 whit 03353637 09/22/1995 0.00 whit 03353637 09/23/1995 0.00 whit 03353637 09/24/1995 0.00 whit 03353637 09/25/1995 0.00 whit 03353637 09/26/1995 0.00 whit 03353637 09/27/1995 0.00 whit 03353637 09/28/1995 0.00 whit 03353637 09/29/1995 0.00 whit 03353637 09/30/1995 0.00 whit 03354000 10/01/1993 2070.00 whit 03354000 10/02/1993 3610.00 whit 03354000 10/03/1993 1960.00 whit 03354000 10/04/1993 1610.00 whit 03354000 10/05/1993 1420.00 whit 03354000 10/06/1993 1320.00 whit 03354000 10/07/1993 1200.00 whit 03354000 10/08/1993 1140.00 whit 03354000 10/09/1993 2860.00 whit 03354000 10/10/1993 2700.00 whit 03354000 10/11/1993 2010.00 whit 03354000 10/12/1993 1790.00 whit 03354000 10/13/1993 1560.00 whit 03354000 10/14/1993 1400.00 whit 03354000 10/15/1993 1320.00 whit 03354000 10/16/1993 1220.00 whit 03354000 10/17/1993 1220.00 whit 03354000 10/18/1993 1280.00 whit 03354000 10/19/1993 1210.00 whit 03354000 10/20/1993 1460.00 whit 03354000 10/21/1993 2410.00 whit 03354000 10/22/1993 1850.00 whit 03354000 10/23/1993 2140.00 whit 03354000 10/24/1993 1930.00 whit 03354000 10/25/1993 1620.00 whit 03354000 10/26/1993 1460.00 whit 03354000 10/27/1993 1320.00 whit 03354000 10/28/1993 1240.00 whit 03354000 10/29/1993 1180.00 whit 03354000 10/30/1993 1120.00 whit 03354000 10/31/1993 1180.00 whit 03354000 11/01/1993 1130.00 whit 03354000 11/02/1993 1090.00 whit 03354000 11/03/1993 1040.00 whit 03354000 11/04/1993 1030.00 whit 03354000 11/05/1993 1040.00 whit 03354000 11/06/1993 1060.00 whit 03354000 11/07/1993 970.00 whit 03354000 11/08/1993 943.00 whit 03354000 11/09/1993 916.00 whit 03354000 11/10/1993 883.00 whit 03354000 11/11/1993 873.00 whit 03354000 11/12/1993 876.00 whit 03354000 11/13/1993 2250.00 whit 03354000 11/14/1993 19100.00 whit 03354000 11/15/1993 40800.00 whit 03354000 11/16/1993 31200.00 whit 03354000 11/17/1993 45000.00 whit 03354000 11/18/1993 43000.00 whit 03354000 11/19/1993 38000.00 whit 03354000 11/20/1993 32000.00 whit 03354000 11/21/1993 24000.00 whit 03354000 11/22/1993 14000.00 whit 03354000 11/23/1993 7540.00 whit 03354000 11/24/1993 6140.00 whit 03354000 11/25/1993 5260.00 whit 03354000 11/26/1993 7350.00 whit 03354000 11/27/1993 7900.00 whit 03354000 11/28/1993 6890.00 whit 03354000 11/29/1993 5620.00 whit 03354000 11/30/1993 4920.00 whit 03354000 12/01/1993 4240.00 whit 03354000 12/02/1993 3950.00 whit 03354000 12/03/1993 3930.00 whit 03354000 12/04/1993 6930.00 whit 03354000 12/05/1993 8770.00 whit 03354000 12/06/1993 8530.00 whit 03354000 12/07/1993 7680.00 whit 03354000 12/08/1993 5680.00 whit 03354000 12/09/1993 4630.00 whit 03354000 12/10/1993 4170.00 whit 03354000 12/11/1993 3600.00 whit 03354000 12/12/1993 3100.00 whit 03354000 12/13/1993 2910.00 whit 03354000 12/14/1993 2960.00 whit 03354000 12/15/1993 4400.00 whit 03354000 12/16/1993 4850.00 whit 03354000 12/17/1993 4310.00 whit 03354000 12/18/1993 3690.00 whit 03354000 12/19/1993 3490.00 whit 03354000 12/20/1993 3310.00 whit 03354000 12/21/1993 3790.00 whit 03354000 12/22/1993 3750.00 whit 03354000 12/23/1993 3530.00 whit 03354000 12/24/1993 3040.00 whit 03354000 12/25/1993 2800.00 whit 03354000 12/26/1993 2690.00 whit 03354000 12/27/1993 2470.00 whit 03354000 12/28/1993 2260.00 whit 03354000 12/29/1993 2110.00 whit 03354000 12/30/1993 1950.00 whit 03354000 12/31/1993 1900.00 whit 03354000 01/01/1994 1960.00 whit 03354000 01/02/1994 1970.00 whit 03354000 01/03/1994 2090.00 whit 03354000 01/04/1994 1950.00 whit 03354000 01/05/1994 1900.00 whit 03354000 01/06/1994 1790.00 whit 03354000 01/07/1994 1800.00 whit 03354000 01/08/1994 1710.00 whit 03354000 01/09/1994 1610.00 whit 03354000 01/10/1994 1520.00 whit 03354000 01/11/1994 1550.00 whit 03354000 01/12/1994 1650.00 whit 03354000 01/13/1994 1600.00 whit 03354000 01/14/1994 1520.00 whit 03354000 01/15/1994 1400.00 whit 03354000 01/16/1994 1270.00 whit 03354000 01/17/1994 1100.00 whit 03354000 01/18/1994 1030.00 whit 03354000 01/19/1994 1000.00 whit 03354000 01/20/1994 980.00 whit 03354000 01/21/1994 950.00 whit 03354000 01/22/1994 920.00 whit 03354000 01/23/1994 1100.00 whit 03354000 01/24/1994 1700.00 whit 03354000 01/25/1994 3500.00 whit 03354000 01/26/1994 7140.00 whit 03354000 01/27/1994 8930.00 whit 03354000 01/28/1994 11000.00 whit 03354000 01/29/1994 12900.00 whit 03354000 01/30/1994 14400.00 whit 03354000 01/31/1994 13600.00 whit 03354000 02/01/1994 12200.00 whit 03354000 02/02/1994 10000.00 whit 03354000 02/03/1994 6000.00 whit 03354000 02/04/1994 4000.00 whit 03354000 02/05/1994 3400.00 whit 03354000 02/06/1994 3100.00 whit 03354000 02/07/1994 2900.00 whit 03354000 02/08/1994 2700.00 whit 03354000 02/09/1994 2550.00 whit 03354000 02/10/1994 2430.00 whit 03354000 02/11/1994 2300.00 whit 03354000 02/12/1994 2160.00 whit 03354000 02/13/1994 2000.00 whit 03354000 02/14/1994 2200.00 whit 03354000 02/15/1994 2300.00 whit 03354000 02/16/1994 2500.00 whit 03354000 02/17/1994 2700.00 whit 03354000 02/18/1994 3000.00 whit 03354000 02/19/1994 3400.00 whit 03354000 02/20/1994 3600.00 whit 03354000 02/21/1994 4200.00 whit 03354000 02/22/1994 5600.00 whit 03354000 02/23/1994 5000.00 whit 03354000 02/24/1994 4400.00 whit 03354000 02/25/1994 3840.00 whit 03354000 02/26/1994 3400.00 whit 03354000 02/27/1994 2870.00 whit 03354000 02/28/1994 2610.00 whit 03354000 03/01/1994 2480.00 whit 03354000 03/02/1994 2540.00 whit 03354000 03/03/1994 2350.00 whit 03354000 03/04/1994 2330.00 whit 03354000 03/05/1994 2360.00 whit 03354000 03/06/1994 2600.00 whit 03354000 03/07/1994 2730.00 whit 03354000 03/08/1994 2900.00 whit 03354000 03/09/1994 2930.00 whit 03354000 03/10/1994 2820.00 whit 03354000 03/11/1994 2610.00 whit 03354000 03/12/1994 2380.00 whit 03354000 03/13/1994 2270.00 whit 03354000 03/14/1994 2370.00 whit 03354000 03/15/1994 2350.00 whit 03354000 03/16/1994 2270.00 whit 03354000 03/17/1994 2220.00 whit 03354000 03/18/1994 2020.00 whit 03354000 03/19/1994 1990.00 whit 03354000 03/20/1994 1870.00 whit 03354000 03/21/1994 1900.00 whit 03354000 03/22/1994 1860.00 whit 03354000 03/23/1994 1670.00 whit 03354000 03/24/1994 1620.00 whit 03354000 03/25/1994 1540.00 whit 03354000 03/26/1994 1460.00 whit 03354000 03/27/1994 1590.00 whit 03354000 03/28/1994 1580.00 whit 03354000 03/29/1994 1460.00 whit 03354000 03/30/1994 1450.00 whit 03354000 03/31/1994 1330.00 whit 03354000 04/01/1994 1280.00 whit 03354000 04/02/1994 1300.00 whit 03354000 04/03/1994 1390.00 whit 03354000 04/04/1994 1490.00 whit 03354000 04/05/1994 1400.00 whit 03354000 04/06/1994 1860.00 whit 03354000 04/07/1994 2600.00 whit 03354000 04/08/1994 2420.00 whit 03354000 04/09/1994 2770.00 whit 03354000 04/10/1994 11400.00 whit 03354000 04/11/1994 14100.00 whit 03354000 04/12/1994 20300.00 whit 03354000 04/13/1994 18900.00 whit 03354000 04/14/1994 17600.00 whit 03354000 04/15/1994 12900.00 whit 03354000 04/16/1994 8720.00 whit 03354000 04/17/1994 6290.00 whit 03354000 04/18/1994 5090.00 whit 03354000 04/19/1994 4240.00 whit 03354000 04/20/1994 3690.00 whit 03354000 04/21/1994 3210.00 whit 03354000 04/22/1994 2950.00 whit 03354000 04/23/1994 2630.00 whit 03354000 04/24/1994 2430.00 whit 03354000 04/25/1994 2300.00 whit 03354000 04/26/1994 2190.00 whit 03354000 04/27/1994 2320.00 whit 03354000 04/28/1994 2240.00 whit 03354000 04/29/1994 2570.00 whit 03354000 04/30/1994 2670.00 whit 03354000 05/01/1994 3440.00 whit 03354000 05/02/1994 2870.00 whit 03354000 05/03/1994 2700.00 whit 03354000 05/04/1994 2420.00 whit 03354000 05/05/1994 2170.00 whit 03354000 05/06/1994 2140.00 whit 03354000 05/07/1994 3540.00 whit 03354000 05/08/1994 4460.00 whit 03354000 05/09/1994 3540.00 whit 03354000 05/10/1994 3110.00 whit 03354000 05/11/1994 2510.00 whit 03354000 05/12/1994 2570.00 whit 03354000 05/13/1994 2450.00 whit 03354000 05/14/1994 2390.00 whit 03354000 05/15/1994 2900.00 whit 03354000 05/16/1994 2320.00 whit 03354000 05/17/1994 1960.00 whit 03354000 05/18/1994 1750.00 whit 03354000 05/19/1994 1590.00 whit 03354000 05/20/1994 1500.00 whit 03354000 05/21/1994 1430.00 whit 03354000 05/22/1994 1360.00 whit 03354000 05/23/1994 1300.00 whit 03354000 05/24/1994 1260.00 whit 03354000 05/25/1994 2000.00 whit 03354000 05/26/1994 2170.00 whit 03354000 05/27/1994 2520.00 whit 03354000 05/28/1994 2120.00 whit 03354000 05/29/1994 1700.00 whit 03354000 05/30/1994 1500.00 whit 03354000 05/31/1994 1380.00 whit 03354000 06/01/1994 1270.00 whit 03354000 06/02/1994 1180.00 whit 03354000 06/03/1994 1140.00 whit 03354000 06/04/1994 1050.00 whit 03354000 06/05/1994 979.00 whit 03354000 06/06/1994 972.00 whit 03354000 06/07/1994 950.00 whit 03354000 06/08/1994 1030.00 whit 03354000 06/09/1994 985.00 whit 03354000 06/10/1994 990.00 whit 03354000 06/11/1994 908.00 whit 03354000 06/12/1994 910.00 whit 03354000 06/13/1994 2020.00 whit 03354000 06/14/1994 1440.00 whit 03354000 06/15/1994 1180.00 whit 03354000 06/16/1994 1060.00 whit 03354000 06/17/1994 987.00 whit 03354000 06/18/1994 939.00 whit 03354000 06/19/1994 1010.00 whit 03354000 06/20/1994 1090.00 whit 03354000 06/21/1994 920.00 whit 03354000 06/22/1994 901.00 whit 03354000 06/23/1994 862.00 whit 03354000 06/24/1994 858.00 whit 03354000 06/25/1994 820.00 whit 03354000 06/26/1994 1940.00 whit 03354000 06/27/1994 4670.00 whit 03354000 06/28/1994 2260.00 whit 03354000 06/29/1994 1560.00 whit 03354000 06/30/1994 1980.00 whit 03354000 07/01/1994 1750.00 whit 03354000 07/02/1994 1470.00 whit 03354000 07/03/1994 1820.00 whit 03354000 07/04/1994 1660.00 whit 03354000 07/05/1994 1400.00 whit 03354000 07/06/1994 1150.00 whit 03354000 07/07/1994 1200.00 whit 03354000 07/08/1994 1270.00 whit 03354000 07/09/1994 1100.00 whit 03354000 07/10/1994 1110.00 whit 03354000 07/11/1994 1060.00 whit 03354000 07/12/1994 964.00 whit 03354000 07/13/1994 942.00 whit 03354000 07/14/1994 1400.00 whit 03354000 07/15/1994 1000.00 whit 03354000 07/16/1994 800.00 whit 03354000 07/17/1994 660.00 whit 03354000 07/18/1994 680.00 whit 03354000 07/19/1994 640.00 whit 03354000 07/20/1994 676.00 whit 03354000 07/21/1994 726.00 whit 03354000 07/22/1994 797.00 whit 03354000 07/23/1994 706.00 whit 03354000 07/24/1994 637.00 whit 03354000 07/25/1994 609.00 whit 03354000 07/26/1994 637.00 whit 03354000 07/27/1994 622.00 whit 03354000 07/28/1994 598.00 whit 03354000 07/29/1994 612.00 whit 03354000 07/30/1994 839.00 whit 03354000 07/31/1994 719.00 whit 03354000 08/01/1994 577.00 whit 03354000 08/02/1994 594.00 whit 03354000 08/03/1994 597.00 whit 03354000 08/04/1994 585.00 whit 03354000 08/05/1994 914.00 whit 03354000 08/06/1994 892.00 whit 03354000 08/07/1994 718.00 whit 03354000 08/08/1994 613.00 whit 03354000 08/09/1994 565.00 whit 03354000 08/10/1994 499.00 whit 03354000 08/11/1994 472.00 whit 03354000 08/12/1994 1350.00 whit 03354000 08/13/1994 914.00 whit 03354000 08/14/1994 887.00 whit 03354000 08/15/1994 763.00 whit 03354000 08/16/1994 568.00 whit 03354000 08/17/1994 491.00 whit 03354000 08/18/1994 465.00 whit 03354000 08/19/1994 437.00 whit 03354000 08/20/1994 409.00 whit 03354000 08/21/1994 550.00 whit 03354000 08/22/1994 611.00 whit 03354000 08/23/1994 522.00 whit 03354000 08/24/1994 503.00 whit 03354000 08/25/1994 486.00 whit 03354000 08/26/1994 445.00 whit 03354000 08/27/1994 399.00 whit 03354000 08/28/1994 371.00 whit 03354000 08/29/1994 1230.00 whit 03354000 08/30/1994 783.00 whit 03354000 08/31/1994 713.00 whit 03354000 09/01/1994 768.00 whit 03354000 09/02/1994 701.00 whit 03354000 09/03/1994 609.00 whit 03354000 09/04/1994 516.00 whit 03354000 09/05/1994 491.00 whit 03354000 09/06/1994 527.00 whit 03354000 09/07/1994 485.00 whit 03354000 09/08/1994 442.00 whit 03354000 09/09/1994 425.00 whit 03354000 09/10/1994 408.00 whit 03354000 09/11/1994 367.00 whit 03354000 09/12/1994 342.00 whit 03354000 09/13/1994 341.00 whit 03354000 09/14/1994 332.00 whit 03354000 09/15/1994 338.00 whit 03354000 09/16/1994 314.00 whit 03354000 09/17/1994 312.00 whit 03354000 09/18/1994 295.00 whit 03354000 09/19/1994 289.00 whit 03354000 09/20/1994 300.00 whit 03354000 09/21/1994 289.00 whit 03354000 09/22/1994 281.00 whit 03354000 09/23/1994 321.00 whit 03354000 09/24/1994 957.00 whit 03354000 09/25/1994 946.00 whit 03354000 09/26/1994 687.00 whit 03354000 09/27/1994 631.00 whit 03354000 09/28/1994 552.00 whit 03354000 09/29/1994 478.00 whit 03354000 09/30/1994 431.00 whit 03354000 10/01/1994 383.00 whit 03354000 10/02/1994 377.00 whit 03354000 10/03/1994 352.00 whit 03354000 10/04/1994 347.00 whit 03354000 10/05/1994 324.00 whit 03354000 10/06/1994 323.00 whit 03354000 10/07/1994 313.00 whit 03354000 10/08/1994 299.00 whit 03354000 10/09/1994 369.00 whit 03354000 10/10/1994 418.00 whit 03354000 10/11/1994 349.00 whit 03354000 10/12/1994 354.00 whit 03354000 10/13/1994 359.00 whit 03354000 10/14/1994 347.00 whit 03354000 10/15/1994 328.00 whit 03354000 10/16/1994 324.00 whit 03354000 10/17/1994 312.00 whit 03354000 10/18/1994 313.00 whit 03354000 10/19/1994 327.00 whit 03354000 10/20/1994 356.00 whit 03354000 10/21/1994 324.00 whit 03354000 10/22/1994 320.00 whit 03354000 10/23/1994 303.00 whit 03354000 10/24/1994 290.00 whit 03354000 10/25/1994 291.00 whit 03354000 10/26/1994 310.00 whit 03354000 10/27/1994 307.00 whit 03354000 10/28/1994 290.00 whit 03354000 10/29/1994 289.00 whit 03354000 10/30/1994 277.00 whit 03354000 10/31/1994 272.00 whit 03354000 11/01/1994 314.00 whit 03354000 11/02/1994 332.00 whit 03354000 11/03/1994 304.00 whit 03354000 11/04/1994 338.00 whit 03354000 11/05/1994 734.00 whit 03354000 11/06/1994 1290.00 whit 03354000 11/07/1994 1030.00 whit 03354000 11/08/1994 774.00 whit 03354000 11/09/1994 718.00 whit 03354000 11/10/1994 964.00 whit 03354000 11/11/1994 896.00 whit 03354000 11/12/1994 727.00 whit 03354000 11/13/1994 639.00 whit 03354000 11/14/1994 561.00 whit 03354000 11/15/1994 551.00 whit 03354000 11/16/1994 511.00 whit 03354000 11/17/1994 474.00 whit 03354000 11/18/1994 458.00 whit 03354000 11/19/1994 443.00 whit 03354000 11/20/1994 412.00 whit 03354000 11/21/1994 430.00 whit 03354000 11/22/1994 577.00 whit 03354000 11/23/1994 466.00 whit 03354000 11/24/1994 444.00 whit 03354000 11/25/1994 400.00 whit 03354000 11/26/1994 382.00 whit 03354000 11/27/1994 410.00 whit 03354000 11/28/1994 1240.00 whit 03354000 11/29/1994 1310.00 whit 03354000 11/30/1994 1000.00 whit 03354000 12/01/1994 857.00 whit 03354000 12/02/1994 752.00 whit 03354000 12/03/1994 648.00 whit 03354000 12/04/1994 587.00 whit 03354000 12/05/1994 620.00 whit 03354000 12/06/1994 612.00 whit 03354000 12/07/1994 568.00 whit 03354000 12/08/1994 626.00 whit 03354000 12/09/1994 678.00 whit 03354000 12/10/1994 1110.00 whit 03354000 12/11/1994 1170.00 whit 03354000 12/12/1994 1090.00 whit 03354000 12/13/1994 1090.00 whit 03354000 12/14/1994 1090.00 whit 03354000 12/15/1994 859.00 whit 03354000 12/16/1994 813.00 whit 03354000 12/17/1994 1380.00 whit 03354000 12/18/1994 1490.00 whit 03354000 12/19/1994 1530.00 whit 03354000 12/20/1994 1380.00 whit 03354000 12/21/1994 1150.00 whit 03354000 12/22/1994 1010.00 whit 03354000 12/23/1994 924.00 whit 03354000 12/24/1994 910.00 whit 03354000 12/25/1994 941.00 whit 03354000 12/26/1994 764.00 whit 03354000 12/27/1994 727.00 whit 03354000 12/28/1994 692.00 whit 03354000 12/29/1994 666.00 whit 03354000 12/30/1994 661.00 whit 03354000 12/31/1994 649.00 whit 03354000 01/01/1995 636.00 whit 03354000 01/02/1995 620.00 whit 03354000 01/03/1995 580.00 whit 03354000 01/04/1995 540.00 whit 03354000 01/05/1995 500.00 whit 03354000 01/06/1995 480.00 whit 03354000 01/07/1995 470.00 whit 03354000 01/08/1995 480.00 whit 03354000 01/09/1995 500.00 whit 03354000 01/10/1995 540.00 whit 03354000 01/11/1995 608.00 whit 03354000 01/12/1995 1080.00 whit 03354000 01/13/1995 1070.00 whit 03354000 01/14/1995 1180.00 whit 03354000 01/15/1995 1500.00 whit 03354000 01/16/1995 1320.00 whit 03354000 01/17/1995 1290.00 whit 03354000 01/18/1995 1410.00 whit 03354000 01/19/1995 1410.00 whit 03354000 01/20/1995 1970.00 whit 03354000 01/21/1995 3040.00 whit 03354000 01/22/1995 4270.00 whit 03354000 01/23/1995 3670.00 whit 03354000 01/24/1995 2650.00 whit 03354000 01/25/1995 2060.00 whit 03354000 01/26/1995 1720.00 whit 03354000 01/27/1995 1540.00 whit 03354000 01/28/1995 1410.00 whit 03354000 01/29/1995 1360.00 whit 03354000 01/30/1995 1230.00 whit 03354000 01/31/1995 1170.00 whit 03354000 02/01/1995 1160.00 whit 03354000 02/02/1995 1300.00 whit 03354000 02/03/1995 1410.00 whit 03354000 02/04/1995 1490.00 whit 03354000 02/05/1995 1300.00 whit 03354000 02/06/1995 1200.00 whit 03354000 02/07/1995 1100.00 whit 03354000 02/08/1995 1040.00 whit 03354000 02/09/1995 960.00 whit 03354000 02/10/1995 920.00 whit 03354000 02/11/1995 860.00 whit 03354000 02/12/1995 820.00 whit 03354000 02/13/1995 780.00 whit 03354000 02/14/1995 760.00 whit 03354000 02/15/1995 800.00 whit 03354000 02/16/1995 900.00 whit 03354000 02/17/1995 1000.00 whit 03354000 02/18/1995 1120.00 whit 03354000 02/19/1995 1230.00 whit 03354000 02/20/1995 1250.00 whit 03354000 02/21/1995 1290.00 whit 03354000 02/22/1995 1230.00 whit 03354000 02/23/1995 1210.00 whit 03354000 02/24/1995 1100.00 whit 03354000 02/25/1995 1020.00 whit 03354000 02/26/1995 980.00 whit 03354000 02/27/1995 962.00 whit 03354000 02/28/1995 1350.00 whit 03354000 03/01/1995 1540.00 whit 03354000 03/02/1995 1440.00 whit 03354000 03/03/1995 1440.00 whit 03354000 03/04/1995 1260.00 whit 03354000 03/05/1995 1200.00 whit 03354000 03/06/1995 1580.00 whit 03354000 03/07/1995 4480.00 whit 03354000 03/08/1995 10900.00 whit 03354000 03/09/1995 10700.00 whit 03354000 03/10/1995 9400.00 whit 03354000 03/11/1995 6040.00 whit 03354000 03/12/1995 4560.00 whit 03354000 03/13/1995 3730.00 whit 03354000 03/14/1995 3170.00 whit 03354000 03/15/1995 2660.00 whit 03354000 03/16/1995 2380.00 whit 03354000 03/17/1995 2170.00 whit 03354000 03/18/1995 1930.00 whit 03354000 03/19/1995 1770.00 whit 03354000 03/20/1995 1670.00 whit 03354000 03/21/1995 1690.00 whit 03354000 03/22/1995 1640.00 whit 03354000 03/23/1995 1970.00 whit 03354000 03/24/1995 1820.00 whit 03354000 03/25/1995 1540.00 whit 03354000 03/26/1995 1390.00 whit 03354000 03/27/1995 1430.00 whit 03354000 03/28/1995 1730.00 whit 03354000 03/29/1995 1550.00 whit 03354000 03/30/1995 1430.00 whit 03354000 03/31/1995 1340.00 whit 03354000 04/01/1995 1270.00 whit 03354000 04/02/1995 1210.00 whit 03354000 04/03/1995 1150.00 whit 03354000 04/04/1995 1170.00 whit 03354000 04/05/1995 1100.00 whit 03354000 04/06/1995 1050.00 whit 03354000 04/07/1995 1000.00 whit 03354000 04/08/1995 1010.00 whit 03354000 04/09/1995 1080.00 whit 03354000 04/10/1995 1100.00 whit 03354000 04/11/1995 1570.00 whit 03354000 04/12/1995 2460.00 whit 03354000 04/13/1995 2520.00 whit 03354000 04/14/1995 2650.00 whit 03354000 04/15/1995 2190.00 whit 03354000 04/16/1995 1820.00 whit 03354000 04/17/1995 1950.00 whit 03354000 04/18/1995 1870.00 whit 03354000 04/19/1995 2010.00 whit 03354000 04/20/1995 2290.00 whit 03354000 04/21/1995 5090.00 whit 03354000 04/22/1995 3710.00 whit 03354000 04/23/1995 5100.00 whit 03354000 04/24/1995 5290.00 whit 03354000 04/25/1995 3860.00 whit 03354000 04/26/1995 3240.00 whit 03354000 04/27/1995 2700.00 whit 03354000 04/28/1995 2440.00 whit 03354000 04/29/1995 2140.00 whit 03354000 04/30/1995 1890.00 whit 03354000 05/01/1995 1770.00 whit 03354000 05/02/1995 1870.00 whit 03354000 05/03/1995 1630.00 whit 03354000 05/04/1995 1490.00 whit 03354000 05/05/1995 1500.00 whit 03354000 05/06/1995 1440.00 whit 03354000 05/07/1995 1340.00 whit 03354000 05/08/1995 1200.00 whit 03354000 05/09/1995 1210.00 whit 03354000 05/10/1995 1280.00 whit 03354000 05/11/1995 1350.00 whit 03354000 05/12/1995 1200.00 whit 03354000 05/13/1995 1320.00 whit 03354000 05/14/1995 7020.00 whit 03354000 05/15/1995 4820.00 whit 03354000 05/16/1995 4080.00 whit 03354000 05/17/1995 9120.00 whit 03354000 05/18/1995 15000.00 whit 03354000 05/19/1995 19600.00 whit 03354000 05/20/1995 17400.00 whit 03354000 05/21/1995 15700.00 whit 03354000 05/22/1995 13800.00 whit 03354000 05/23/1995 7440.00 whit 03354000 05/24/1995 4870.00 whit 03354000 05/25/1995 4420.00 whit 03354000 05/26/1995 3700.00 whit 03354000 05/27/1995 3250.00 whit 03354000 05/28/1995 5840.00 whit 03354000 05/29/1995 4320.00 whit 03354000 05/30/1995 4180.00 whit 03354000 05/31/1995 3630.00 whit 03354000 06/01/1995 2990.00 whit 03354000 06/02/1995 2720.00 whit 03354000 06/03/1995 2790.00 whit 03354000 06/04/1995 2720.00 whit 03354000 06/05/1995 2640.00 whit 03354000 06/06/1995 2290.00 whit 03354000 06/07/1995 2060.00 whit 03354000 06/08/1995 1930.00 whit 03354000 06/09/1995 1810.00 whit 03354000 06/10/1995 1590.00 whit 03354000 06/11/1995 1550.00 whit 03354000 06/12/1995 1770.00 whit 03354000 06/13/1995 1610.00 whit 03354000 06/14/1995 1410.00 whit 03354000 06/15/1995 1290.00 whit 03354000 06/16/1995 1190.00 whit 03354000 06/17/1995 1090.00 whit 03354000 06/18/1995 1020.00 whit 03354000 06/19/1995 990.00 whit 03354000 06/20/1995 959.00 whit 03354000 06/21/1995 1050.00 whit 03354000 06/22/1995 2240.00 whit 03354000 06/23/1995 1390.00 whit 03354000 06/24/1995 1860.00 whit 03354000 06/25/1995 2790.00 whit 03354000 06/26/1995 2170.00 whit 03354000 06/27/1995 2250.00 whit 03354000 06/28/1995 4060.00 whit 03354000 06/29/1995 4860.00 whit 03354000 06/30/1995 4020.00 whit 03354000 07/01/1995 3450.00 whit 03354000 07/02/1995 3470.00 whit 03354000 07/03/1995 2590.00 whit 03354000 07/04/1995 1960.00 whit 03354000 07/05/1995 1650.00 whit 03354000 07/06/1995 1450.00 whit 03354000 07/07/1995 1300.00 whit 03354000 07/08/1995 1140.00 whit 03354000 07/09/1995 1020.00 whit 03354000 07/10/1995 995.00 whit 03354000 07/11/1995 909.00 whit 03354000 07/12/1995 820.00 whit 03354000 07/13/1995 761.00 whit 03354000 07/14/1995 715.00 whit 03354000 07/15/1995 713.00 whit 03354000 07/16/1995 1030.00 whit 03354000 07/17/1995 1020.00 whit 03354000 07/18/1995 894.00 whit 03354000 07/19/1995 738.00 whit 03354000 07/20/1995 679.00 whit 03354000 07/21/1995 823.00 whit 03354000 07/22/1995 847.00 whit 03354000 07/23/1995 881.00 whit 03354000 07/24/1995 1910.00 whit 03354000 07/25/1995 1340.00 whit 03354000 07/26/1995 2600.00 whit 03354000 07/27/1995 2000.00 whit 03354000 07/28/1995 1600.00 whit 03354000 07/29/1995 1240.00 whit 03354000 07/30/1995 1020.00 whit 03354000 07/31/1995 860.00 whit 03354000 08/01/1995 752.00 whit 03354000 08/02/1995 694.00 whit 03354000 08/03/1995 657.00 whit 03354000 08/04/1995 654.00 whit 03354000 08/05/1995 1080.00 whit 03354000 08/06/1995 1590.00 whit 03354000 08/07/1995 1400.00 whit 03354000 08/08/1995 1600.00 whit 03354000 08/09/1995 1190.00 whit 03354000 08/10/1995 2220.00 whit 03354000 08/11/1995 1340.00 whit 03354000 08/12/1995 1010.00 whit 03354000 08/13/1995 844.00 whit 03354000 08/14/1995 741.00 whit 03354000 08/15/1995 688.00 whit 03354000 08/16/1995 631.00 whit 03354000 08/17/1995 598.00 whit 03354000 08/18/1995 651.00 whit 03354000 08/19/1995 999.00 whit 03354000 08/20/1995 881.00 whit 03354000 08/21/1995 727.00 whit 03354000 08/22/1995 616.00 whit 03354000 08/23/1995 555.00 whit 03354000 08/24/1995 527.00 whit 03354000 08/25/1995 500.00 whit 03354000 08/26/1995 480.00 whit 03354000 08/27/1995 459.00 whit 03354000 08/28/1995 450.00 whit 03354000 08/29/1995 453.00 whit 03354000 08/30/1995 460.00 whit 03354000 08/31/1995 505.00 whit 03354000 09/01/1995 480.00 whit 03354000 09/02/1995 418.00 whit 03354000 09/03/1995 391.00 whit 03354000 09/04/1995 369.00 whit 03354000 09/05/1995 361.00 whit 03354000 09/06/1995 369.00 whit 03354000 09/07/1995 376.00 whit 03354000 09/08/1995 615.00 whit 03354000 09/09/1995 987.00 whit 03354000 09/10/1995 881.00 whit 03354000 09/11/1995 698.00 whit 03354000 09/12/1995 533.00 whit 03354000 09/13/1995 501.00 whit 03354000 09/14/1995 558.00 whit 03354000 09/15/1995 488.00 whit 03354000 09/16/1995 420.00 whit 03354000 09/17/1995 383.00 whit 03354000 09/18/1995 357.00 whit 03354000 09/19/1995 350.00 whit 03354000 09/20/1995 350.00 whit 03354000 09/21/1995 365.00 whit 03354000 09/22/1995 361.00 whit 03354000 09/23/1995 353.00 whit 03354000 09/24/1995 330.00 whit 03354000 09/25/1995 321.00 whit 03354000 09/26/1995 324.00 whit 03354000 09/27/1995 321.00 whit 03354000 09/28/1995 310.00 whit 03354000 09/29/1995 293.00 whit 03354000 09/30/1995 284.00 whit 03360895 10/01/1993 17.00 whit 03360895 10/02/1993 145.00 whit 03360895 10/03/1993 59.00 whit 03360895 10/04/1993 30.00 whit 03360895 10/05/1993 21.00 whit 03360895 10/06/1993 16.00 whit 03360895 10/07/1993 14.00 whit 03360895 10/08/1993 13.00 whit 03360895 10/09/1993 110.00 whit 03360895 10/10/1993 135.00 whit 03360895 10/11/1993 40.00 whit 03360895 10/12/1993 28.00 whit 03360895 10/13/1993 22.00 whit 03360895 10/14/1993 17.00 whit 03360895 10/15/1993 15.00 whit 03360895 10/16/1993 15.00 whit 03360895 10/17/1993 28.00 whit 03360895 10/18/1993 25.00 whit 03360895 10/19/1993 39.00 whit 03360895 10/20/1993 116.00 whit 03360895 10/21/1993 88.00 whit 03360895 10/22/1993 46.00 whit 03360895 10/23/1993 34.00 whit 03360895 10/24/1993 29.00 whit 03360895 10/25/1993 24.00 whit 03360895 10/26/1993 22.00 whit 03360895 10/27/1993 19.00 whit 03360895 10/28/1993 18.00 whit 03360895 10/29/1993 18.00 whit 03360895 10/30/1993 16.00 whit 03360895 10/31/1993 21.00 whit 03360895 11/01/1993 17.00 whit 03360895 11/02/1993 15.00 whit 03360895 11/03/1993 16.00 whit 03360895 11/04/1993 18.00 whit 03360895 11/05/1993 18.00 whit 03360895 11/06/1993 15.00 whit 03360895 11/07/1993 13.00 whit 03360895 11/08/1993 12.00 whit 03360895 11/09/1993 11.00 whit 03360895 11/10/1993 11.00 whit 03360895 11/11/1993 12.00 whit 03360895 11/12/1993 12.00 whit 03360895 11/13/1993 105.00 whit 03360895 11/14/1993 1570.00 whit 03360895 11/15/1993 2240.00 whit 03360895 11/16/1993 1100.00 whit 03360895 11/17/1993 1400.00 whit 03360895 11/18/1993 950.00 whit 03360895 11/19/1993 500.00 whit 03360895 11/20/1993 250.00 whit 03360895 11/21/1993 200.00 whit 03360895 11/22/1993 170.00 whit 03360895 11/23/1993 150.00 whit 03360895 11/24/1993 130.00 whit 03360895 11/25/1993 120.00 whit 03360895 11/26/1993 110.00 whit 03360895 11/27/1993 100.00 whit 03360895 11/28/1993 94.00 whit 03360895 11/29/1993 88.00 whit 03360895 11/30/1993 80.00 whit 03360895 12/01/1993 72.00 whit 03360895 12/02/1993 66.00 whit 03360895 12/03/1993 150.00 whit 03360895 12/04/1993 955.00 whit 03360895 12/05/1993 467.00 whit 03360895 12/06/1993 150.00 whit 03360895 12/07/1993 100.00 whit 03360895 12/08/1993 80.00 whit 03360895 12/09/1993 66.00 whit 03360895 12/10/1993 56.00 whit 03360895 12/11/1993 48.00 whit 03360895 12/12/1993 42.00 whit 03360895 12/13/1993 38.00 whit 03360895 12/14/1993 56.00 whit 03360895 12/15/1993 61.00 whit 03360895 12/16/1993 42.00 whit 03360895 12/17/1993 36.00 whit 03360895 12/18/1993 37.00 whit 03360895 12/19/1993 33.00 whit 03360895 12/20/1993 32.00 whit 03360895 12/21/1993 34.00 whit 03360895 12/22/1993 28.00 whit 03360895 12/23/1993 22.00 whit 03360895 12/24/1993 21.00 whit 03360895 12/25/1993 19.00 whit 03360895 12/26/1993 17.00 whit 03360895 12/27/1993 16.00 whit 03360895 12/28/1993 15.00 whit 03360895 12/29/1993 16.00 whit 03360895 12/30/1993 15.00 whit 03360895 12/31/1993 14.00 whit 03360895 01/01/1994 17.00 whit 03360895 01/02/1994 20.00 whit 03360895 01/03/1994 19.00 whit 03360895 01/04/1994 19.00 whit 03360895 01/05/1994 15.00 whit 03360895 01/06/1994 17.00 whit 03360895 01/07/1994 30.00 whit 03360895 01/08/1994 15.00 whit 03360895 01/09/1994 14.00 whit 03360895 01/10/1994 14.00 whit 03360895 01/11/1994 16.00 whit 03360895 01/12/1994 45.00 whit 03360895 01/13/1994 34.00 whit 03360895 01/14/1994 22.00 whit 03360895 01/15/1994 15.00 whit 03360895 01/16/1994 7.80 whit 03360895 01/17/1994 7.60 whit 03360895 01/18/1994 7.30 whit 03360895 01/19/1994 7.20 whit 03360895 01/20/1994 7.10 whit 03360895 01/21/1994 7.00 whit 03360895 01/22/1994 7.40 whit 03360895 01/23/1994 25.00 whit 03360895 01/24/1994 153.00 whit 03360895 01/25/1994 755.00 whit 03360895 01/26/1994 429.00 whit 03360895 01/27/1994 841.00 whit 03360895 01/28/1994 1260.00 whit 03360895 01/29/1994 794.00 whit 03360895 01/30/1994 300.00 whit 03360895 01/31/1994 120.00 whit 03360895 02/01/1994 94.00 whit 03360895 02/02/1994 80.00 whit 03360895 02/03/1994 71.00 whit 03360895 02/04/1994 63.00 whit 03360895 02/05/1994 58.00 whit 03360895 02/06/1994 53.00 whit 03360895 02/07/1994 49.00 whit 03360895 02/08/1994 46.00 whit 03360895 02/09/1994 76.00 whit 03360895 02/10/1994 50.00 whit 03360895 02/11/1994 31.00 whit 03360895 02/12/1994 26.00 whit 03360895 02/13/1994 24.00 whit 03360895 02/14/1994 21.00 whit 03360895 02/15/1994 23.00 whit 03360895 02/16/1994 21.00 whit 03360895 02/17/1994 22.00 whit 03360895 02/18/1994 24.00 whit 03360895 02/19/1994 27.00 whit 03360895 02/20/1994 65.00 whit 03360895 02/21/1994 57.00 whit 03360895 02/22/1994 90.00 whit 03360895 02/23/1994 486.00 whit 03360895 02/24/1994 116.00 whit 03360895 02/25/1994 69.00 whit 03360895 02/26/1994 41.00 whit 03360895 02/27/1994 33.00 whit 03360895 02/28/1994 32.00 whit 03360895 03/01/1994 33.00 whit 03360895 03/02/1994 34.00 whit 03360895 03/03/1994 28.00 whit 03360895 03/04/1994 28.00 whit 03360895 03/05/1994 24.00 whit 03360895 03/06/1994 23.00 whit 03360895 03/07/1994 22.00 whit 03360895 03/08/1994 19.00 whit 03360895 03/09/1994 20.00 whit 03360895 03/10/1994 23.00 whit 03360895 03/11/1994 22.00 whit 03360895 03/12/1994 19.00 whit 03360895 03/13/1994 19.00 whit 03360895 03/14/1994 20.00 whit 03360895 03/15/1994 19.00 whit 03360895 03/16/1994 15.00 whit 03360895 03/17/1994 14.00 whit 03360895 03/18/1994 17.00 whit 03360895 03/19/1994 13.00 whit 03360895 03/20/1994 14.00 whit 03360895 03/21/1994 17.00 whit 03360895 03/22/1994 15.00 whit 03360895 03/23/1994 13.00 whit 03360895 03/24/1994 55.00 whit 03360895 03/25/1994 26.00 whit 03360895 03/26/1994 21.00 whit 03360895 03/27/1994 92.00 whit 03360895 03/28/1994 41.00 whit 03360895 03/29/1994 28.00 whit 03360895 03/30/1994 23.00 whit 03360895 03/31/1994 21.00 whit 03360895 04/01/1994 20.00 whit 03360895 04/02/1994 19.00 whit 03360895 04/03/1994 24.00 whit 03360895 04/04/1994 22.00 whit 03360895 04/05/1994 25.00 whit 03360895 04/06/1994 85.00 whit 03360895 04/07/1994 59.00 whit 03360895 04/08/1994 36.00 whit 03360895 04/09/1994 32.00 whit 03360895 04/10/1994 746.00 whit 03360895 04/11/1994 410.00 whit 03360895 04/12/1994 230.00 whit 03360895 04/13/1994 110.00 whit 03360895 04/14/1994 84.00 whit 03360895 04/15/1994 64.00 whit 03360895 04/16/1994 52.00 whit 03360895 04/17/1994 46.00 whit 03360895 04/18/1994 41.00 whit 03360895 04/19/1994 36.00 whit 03360895 04/20/1994 33.00 whit 03360895 04/21/1994 30.00 whit 03360895 04/22/1994 27.00 whit 03360895 04/23/1994 24.00 whit 03360895 04/24/1994 23.00 whit 03360895 04/25/1994 21.00 whit 03360895 04/26/1994 20.00 whit 03360895 04/27/1994 182.00 whit 03360895 04/28/1994 242.00 whit 03360895 04/29/1994 145.00 whit 03360895 04/30/1994 771.00 whit 03360895 05/01/1994 250.00 whit 03360895 05/02/1994 96.00 whit 03360895 05/03/1994 70.00 whit 03360895 05/04/1994 49.00 whit 03360895 05/05/1994 40.00 whit 03360895 05/06/1994 36.00 whit 03360895 05/07/1994 435.00 whit 03360895 05/08/1994 180.00 whit 03360895 05/09/1994 80.00 whit 03360895 05/10/1994 60.00 whit 03360895 05/11/1994 45.00 whit 03360895 05/12/1994 38.00 whit 03360895 05/13/1994 32.00 whit 03360895 05/14/1994 116.00 whit 03360895 05/15/1994 165.00 whit 03360895 05/16/1994 58.00 whit 03360895 05/17/1994 35.00 whit 03360895 05/18/1994 27.00 whit 03360895 05/19/1994 22.00 whit 03360895 05/20/1994 19.00 whit 03360895 05/21/1994 17.00 whit 03360895 05/22/1994 15.00 whit 03360895 05/23/1994 14.00 whit 03360895 05/24/1994 13.00 whit 03360895 05/25/1994 12.00 whit 03360895 05/26/1994 12.00 whit 03360895 05/27/1994 9.30 whit 03360895 05/28/1994 8.30 whit 03360895 05/29/1994 8.10 whit 03360895 05/30/1994 7.60 whit 03360895 05/31/1994 7.60 whit 03360895 06/01/1994 7.00 whit 03360895 06/02/1994 37.00 whit 03360895 06/03/1994 14.00 whit 03360895 06/04/1994 8.70 whit 03360895 06/05/1994 7.60 whit 03360895 06/06/1994 7.50 whit 03360895 06/07/1994 6.90 whit 03360895 06/08/1994 6.60 whit 03360895 06/09/1994 7.00 whit 03360895 06/10/1994 8.50 whit 03360895 06/11/1994 5.30 whit 03360895 06/12/1994 5.10 whit 03360895 06/13/1994 43.00 whit 03360895 06/14/1994 9.40 whit 03360895 06/15/1994 6.40 whit 03360895 06/16/1994 5.20 whit 03360895 06/17/1994 5.10 whit 03360895 06/18/1994 4.80 whit 03360895 06/19/1994 4.30 whit 03360895 06/20/1994 4.00 whit 03360895 06/21/1994 4.00 whit 03360895 06/22/1994 3.60 whit 03360895 06/23/1994 62.00 whit 03360895 06/24/1994 10.00 whit 03360895 06/25/1994 7.30 whit 03360895 06/26/1994 37.00 whit 03360895 06/27/1994 18.00 whit 03360895 06/28/1994 7.70 whit 03360895 06/29/1994 6.00 whit 03360895 06/30/1994 4.90 whit 03360895 07/01/1994 4.10 whit 03360895 07/02/1994 4.80 whit 03360895 07/03/1994 5.60 whit 03360895 07/04/1994 4.90 whit 03360895 07/05/1994 4.50 whit 03360895 07/06/1994 12.00 whit 03360895 07/07/1994 9.40 whit 03360895 07/08/1994 7.40 whit 03360895 07/09/1994 11.00 whit 03360895 07/10/1994 7.80 whit 03360895 07/11/1994 5.60 whit 03360895 07/12/1994 5.20 whit 03360895 07/13/1994 5.80 whit 03360895 07/14/1994 6.60 whit 03360895 07/15/1994 5.80 whit 03360895 07/16/1994 5.20 whit 03360895 07/17/1994 4.70 whit 03360895 07/18/1994 4.20 whit 03360895 07/19/1994 3.80 whit 03360895 07/20/1994 3.30 whit 03360895 07/21/1994 13.00 whit 03360895 07/22/1994 6.60 whit 03360895 07/23/1994 3.60 whit 03360895 07/24/1994 3.40 whit 03360895 07/25/1994 3.10 whit 03360895 07/26/1994 2.90 whit 03360895 07/27/1994 3.20 whit 03360895 07/28/1994 3.50 whit 03360895 07/29/1994 6.80 whit 03360895 07/30/1994 5.80 whit 03360895 07/31/1994 4.80 whit 03360895 08/01/1994 3.90 whit 03360895 08/02/1994 3.30 whit 03360895 08/03/1994 2.80 whit 03360895 08/04/1994 3.80 whit 03360895 08/05/1994 6.30 whit 03360895 08/06/1994 4.80 whit 03360895 08/07/1994 3.60 whit 03360895 08/08/1994 3.30 whit 03360895 08/09/1994 3.00 whit 03360895 08/10/1994 3.30 whit 03360895 08/11/1994 3.00 whit 03360895 08/12/1994 2.90 whit 03360895 08/13/1994 2.90 whit 03360895 08/14/1994 3.30 whit 03360895 08/15/1994 2.80 whit 03360895 08/16/1994 2.60 whit 03360895 08/17/1994 2.40 whit 03360895 08/18/1994 2.60 whit 03360895 08/19/1994 2.90 whit 03360895 08/20/1994 3.90 whit 03360895 08/21/1994 9.80 whit 03360895 08/22/1994 4.50 whit 03360895 08/23/1994 2.60 whit 03360895 08/24/1994 2.20 whit 03360895 08/25/1994 2.10 whit 03360895 08/26/1994 2.10 whit 03360895 08/27/1994 2.30 whit 03360895 08/28/1994 3.00 whit 03360895 08/29/1994 79.00 whit 03360895 08/30/1994 9.90 whit 03360895 08/31/1994 25.00 whit 03360895 09/01/1994 54.00 whit 03360895 09/02/1994 5.10 whit 03360895 09/03/1994 2.80 whit 03360895 09/04/1994 2.30 whit 03360895 09/05/1994 90.00 whit 03360895 09/06/1994 66.00 whit 03360895 09/07/1994 7.10 whit 03360895 09/08/1994 3.60 whit 03360895 09/09/1994 2.90 whit 03360895 09/10/1994 2.60 whit 03360895 09/11/1994 2.60 whit 03360895 09/12/1994 2.70 whit 03360895 09/13/1994 2.70 whit 03360895 09/14/1994 2.70 whit 03360895 09/15/1994 2.80 whit 03360895 09/16/1994 2.60 whit 03360895 09/17/1994 3.10 whit 03360895 09/18/1994 2.90 whit 03360895 09/19/1994 2.80 whit 03360895 09/20/1994 2.70 whit 03360895 09/21/1994 2.80 whit 03360895 09/22/1994 2.80 whit 03360895 09/23/1994 3.90 whit 03360895 09/24/1994 4.30 whit 03360895 09/25/1994 4.30 whit 03360895 09/26/1994 4.00 whit 03360895 09/27/1994 4.00 whit 03360895 09/28/1994 3.50 whit 03360895 09/29/1994 3.10 whit 03360895 09/30/1994 3.10 whit 03360895 10/01/1994 2.60 whit 03360895 10/02/1994 1.80 whit 03360895 10/03/1994 1.10 whit 03360895 10/04/1994 0.53 whit 03360895 10/05/1994 0.26 whit 03360895 10/06/1994 0.29 whit 03360895 10/07/1994 0.84 whit 03360895 10/08/1994 1.70 whit 03360895 10/09/1994 7.50 whit 03360895 10/10/1994 1.80 whit 03360895 10/11/1994 2.90 whit 03360895 10/12/1994 4.70 whit 03360895 10/13/1994 11.00 whit 03360895 10/14/1994 16.00 whit 03360895 10/15/1994 7.60 whit 03360895 10/16/1994 2.40 whit 03360895 10/17/1994 1.00 whit 03360895 10/18/1994 5.20 whit 03360895 10/19/1994 29.00 whit 03360895 10/20/1994 27.00 whit 03360895 10/21/1994 32.00 whit 03360895 10/22/1994 12.00 whit 03360895 10/23/1994 3.90 whit 03360895 10/24/1994 1.90 whit 03360895 10/25/1994 1.10 whit 03360895 10/26/1994 1.00 whit 03360895 10/27/1994 0.96 whit 03360895 10/28/1994 0.90 whit 03360895 10/29/1994 0.92 whit 03360895 10/30/1994 0.94 whit 03360895 10/31/1994 0.93 whit 03360895 11/01/1994 0.91 whit 03360895 11/02/1994 0.89 whit 03360895 11/03/1994 3.50 whit 03360895 11/04/1994 15.00 whit 03360895 11/05/1994 66.00 whit 03360895 11/06/1994 62.00 whit 03360895 11/07/1994 13.00 whit 03360895 11/08/1994 1.30 whit 03360895 11/09/1994 67.00 whit 03360895 11/10/1994 182.00 whit 03360895 11/11/1994 28.00 whit 03360895 11/12/1994 12.00 whit 03360895 11/13/1994 8.30 whit 03360895 11/14/1994 6.50 whit 03360895 11/15/1994 6.80 whit 03360895 11/16/1994 23.00 whit 03360895 11/17/1994 16.00 whit 03360895 11/18/1994 10.00 whit 03360895 11/19/1994 7.40 whit 03360895 11/20/1994 6.60 whit 03360895 11/21/1994 8.80 whit 03360895 11/22/1994 7.50 whit 03360895 11/23/1994 5.50 whit 03360895 11/24/1994 5.00 whit 03360895 11/25/1994 4.90 whit 03360895 11/26/1994 4.70 whit 03360895 11/27/1994 185.00 whit 03360895 11/28/1994 169.00 whit 03360895 11/29/1994 34.00 whit 03360895 11/30/1994 20.00 whit 03360895 12/01/1994 14.00 whit 03360895 12/02/1994 13.00 whit 03360895 12/03/1994 11.00 whit 03360895 12/04/1994 11.00 whit 03360895 12/05/1994 13.00 whit 03360895 12/06/1994 11.00 whit 03360895 12/07/1994 11.00 whit 03360895 12/08/1994 9.20 whit 03360895 12/09/1994 136.00 whit 03360895 12/10/1994 170.00 whit 03360895 12/11/1994 115.00 whit 03360895 12/12/1994 36.00 whit 03360895 12/13/1994 26.00 whit 03360895 12/14/1994 21.00 whit 03360895 12/15/1994 19.00 whit 03360895 12/16/1994 47.00 whit 03360895 12/17/1994 121.00 whit 03360895 12/18/1994 41.00 whit 03360895 12/19/1994 28.00 whit 03360895 12/20/1994 23.00 whit 03360895 12/21/1994 19.00 whit 03360895 12/22/1994 18.00 whit 03360895 12/23/1994 17.00 whit 03360895 12/24/1994 15.00 whit 03360895 12/25/1994 14.00 whit 03360895 12/26/1994 13.00 whit 03360895 12/27/1994 12.00 whit 03360895 12/28/1994 12.00 whit 03360895 12/29/1994 11.00 whit 03360895 12/30/1994 10.00 whit 03360895 12/31/1994 11.00 whit 03360895 01/01/1995 13.00 whit 03360895 01/02/1995 9.80 whit 03360895 01/03/1995 7.80 whit 03360895 01/04/1995 5.80 whit 03360895 01/05/1995 5.00 whit 03360895 01/06/1995 9.00 whit 03360895 01/07/1995 14.00 whit 03360895 01/08/1995 12.00 whit 03360895 01/09/1995 10.00 whit 03360895 01/10/1995 15.00 whit 03360895 01/11/1995 129.00 whit 03360895 01/12/1995 129.00 whit 03360895 01/13/1995 60.00 whit 03360895 01/14/1995 64.00 whit 03360895 01/15/1995 77.00 whit 03360895 01/16/1995 44.00 whit 03360895 01/17/1995 35.00 whit 03360895 01/18/1995 159.00 whit 03360895 01/19/1995 258.00 whit 03360895 01/20/1995 167.00 whit 03360895 01/21/1995 60.00 whit 03360895 01/22/1995 38.00 whit 03360895 01/23/1995 30.00 whit 03360895 01/24/1995 23.00 whit 03360895 01/25/1995 22.00 whit 03360895 01/26/1995 19.00 whit 03360895 01/27/1995 20.00 whit 03360895 01/28/1995 510.00 whit 03360895 01/29/1995 235.00 whit 03360895 01/30/1995 64.00 whit 03360895 01/31/1995 45.00 whit 03360895 02/01/1995 43.00 whit 03360895 02/02/1995 47.00 whit 03360895 02/03/1995 58.00 whit 03360895 02/04/1995 78.00 whit 03360895 02/05/1995 45.00 whit 03360895 02/06/1995 35.00 whit 03360895 02/07/1995 30.00 whit 03360895 02/08/1995 27.00 whit 03360895 02/09/1995 22.00 whit 03360895 02/10/1995 23.00 whit 03360895 02/11/1995 20.00 whit 03360895 02/12/1995 17.00 whit 03360895 02/13/1995 15.00 whit 03360895 02/14/1995 14.00 whit 03360895 02/15/1995 119.00 whit 03360895 02/16/1995 284.00 whit 03360895 02/17/1995 58.00 whit 03360895 02/18/1995 47.00 whit 03360895 02/19/1995 47.00 whit 03360895 02/20/1995 50.00 whit 03360895 02/21/1995 46.00 whit 03360895 02/22/1995 35.00 whit 03360895 02/23/1995 33.00 whit 03360895 02/24/1995 26.00 whit 03360895 02/25/1995 22.00 whit 03360895 02/26/1995 24.00 whit 03360895 02/27/1995 38.00 whit 03360895 02/28/1995 110.00 whit 03360895 03/01/1995 47.00 whit 03360895 03/02/1995 34.00 whit 03360895 03/03/1995 29.00 whit 03360895 03/04/1995 26.00 whit 03360895 03/05/1995 54.00 whit 03360895 03/06/1995 225.00 whit 03360895 03/07/1995 1020.00 whit 03360895 03/08/1995 692.00 whit 03360895 03/09/1995 173.00 whit 03360895 03/10/1995 127.00 whit 03360895 03/11/1995 80.00 whit 03360895 03/12/1995 54.00 whit 03360895 03/13/1995 43.00 whit 03360895 03/14/1995 35.00 whit 03360895 03/15/1995 30.00 whit 03360895 03/16/1995 25.00 whit 03360895 03/17/1995 22.00 whit 03360895 03/18/1995 20.00 whit 03360895 03/19/1995 19.00 whit 03360895 03/20/1995 21.00 whit 03360895 03/21/1995 31.00 whit 03360895 03/22/1995 20.00 whit 03360895 03/23/1995 21.00 whit 03360895 03/24/1995 16.00 whit 03360895 03/25/1995 15.00 whit 03360895 03/26/1995 16.00 whit 03360895 03/27/1995 32.00 whit 03360895 03/28/1995 23.00 whit 03360895 03/29/1995 18.00 whit 03360895 03/30/1995 16.00 whit 03360895 03/31/1995 15.00 whit 03360895 04/01/1995 14.00 whit 03360895 04/02/1995 13.00 whit 03360895 04/03/1995 13.00 whit 03360895 04/04/1995 15.00 whit 03360895 04/05/1995 13.00 whit 03360895 04/06/1995 12.00 whit 03360895 04/07/1995 11.00 whit 03360895 04/08/1995 11.00 whit 03360895 04/09/1995 11.00 whit 03360895 04/10/1995 9.60 whit 03360895 04/11/1995 9.20 whit 03360895 04/12/1995 16.00 whit 03360895 04/13/1995 10.00 whit 03360895 04/14/1995 8.70 whit 03360895 04/15/1995 8.80 whit 03360895 04/16/1995 9.50 whit 03360895 04/17/1995 14.00 whit 03360895 04/18/1995 22.00 whit 03360895 04/19/1995 14.00 whit 03360895 04/20/1995 61.00 whit 03360895 04/21/1995 405.00 whit 03360895 04/22/1995 157.00 whit 03360895 04/23/1995 150.00 whit 03360895 04/24/1995 110.00 whit 03360895 04/25/1995 60.00 whit 03360895 04/26/1995 43.00 whit 03360895 04/27/1995 36.00 whit 03360895 04/28/1995 30.00 whit 03360895 04/29/1995 26.00 whit 03360895 04/30/1995 25.00 whit 03360895 05/01/1995 72.00 whit 03360895 05/02/1995 126.00 whit 03360895 05/03/1995 46.00 whit 03360895 05/04/1995 37.00 whit 03360895 05/05/1995 33.00 whit 03360895 05/06/1995 26.00 whit 03360895 05/07/1995 22.00 whit 03360895 05/08/1995 19.00 whit 03360895 05/09/1995 20.00 whit 03360895 05/10/1995 18.00 whit 03360895 05/11/1995 15.00 whit 03360895 05/12/1995 14.00 whit 03360895 05/13/1995 114.00 whit 03360895 05/14/1995 100.00 whit 03360895 05/15/1995 34.00 whit 03360895 05/16/1995 100.00 whit 03360895 05/17/1995 1160.00 whit 03360895 05/18/1995 1900.00 whit 03360895 05/19/1995 600.00 whit 03360895 05/20/1995 250.00 whit 03360895 05/21/1995 190.00 whit 03360895 05/22/1995 150.00 whit 03360895 05/23/1995 130.00 whit 03360895 05/24/1995 110.00 whit 03360895 05/25/1995 980.00 whit 03360895 05/26/1995 350.00 whit 03360895 05/27/1995 1200.00 whit 03360895 05/28/1995 600.00 whit 03360895 05/29/1995 350.00 whit 03360895 05/30/1995 220.00 whit 03360895 05/31/1995 160.00 whit 03360895 06/01/1995 110.00 whit 03360895 06/02/1995 160.00 whit 03360895 06/03/1995 50.00 whit 03360895 06/04/1995 32.00 whit 03360895 06/05/1995 27.00 whit 03360895 06/06/1995 22.00 whit 03360895 06/07/1995 18.00 whit 03360895 06/08/1995 16.00 whit 03360895 06/09/1995 14.00 whit 03360895 06/10/1995 13.00 whit 03360895 06/11/1995 12.00 whit 03360895 06/12/1995 14.00 whit 03360895 06/13/1995 11.00 whit 03360895 06/14/1995 9.20 whit 03360895 06/15/1995 8.10 whit 03360895 06/16/1995 7.30 whit 03360895 06/17/1995 6.90 whit 03360895 06/18/1995 6.40 whit 03360895 06/19/1995 6.40 whit 03360895 06/20/1995 6.40 whit 03360895 06/21/1995 86.00 whit 03360895 06/22/1995 21.00 whit 03360895 06/23/1995 12.00 whit 03360895 06/24/1995 13.00 whit 03360895 06/25/1995 32.00 whit 03360895 06/26/1995 543.00 whit 03360895 06/27/1995 117.00 whit 03360895 06/28/1995 38.00 whit 03360895 06/29/1995 127.00 whit 03360895 06/30/1995 57.00 whit 03360895 07/01/1995 25.00 whit 03360895 07/02/1995 17.00 whit 03360895 07/03/1995 14.00 whit 03360895 07/04/1995 87.00 whit 03360895 07/05/1995 296.00 whit 03360895 07/06/1995 64.00 whit 03360895 07/07/1995 26.00 whit 03360895 07/08/1995 18.00 whit 03360895 07/09/1995 14.00 whit 03360895 07/10/1995 12.00 whit 03360895 07/11/1995 9.80 whit 03360895 07/12/1995 8.80 whit 03360895 07/13/1995 7.80 whit 03360895 07/14/1995 6.90 whit 03360895 07/15/1995 19.00 whit 03360895 07/16/1995 28.00 whit 03360895 07/17/1995 17.00 whit 03360895 07/18/1995 8.80 whit 03360895 07/19/1995 6.60 whit 03360895 07/20/1995 5.60 whit 03360895 07/21/1995 7.00 whit 03360895 07/22/1995 20.00 whit 03360895 07/23/1995 75.00 whit 03360895 07/24/1995 11.00 whit 03360895 07/25/1995 8.60 whit 03360895 07/26/1995 6.60 whit 03360895 07/27/1995 5.40 whit 03360895 07/28/1995 5.00 whit 03360895 07/29/1995 4.80 whit 03360895 07/30/1995 4.40 whit 03360895 07/31/1995 4.00 whit 03360895 08/01/1995 3.70 whit 03360895 08/02/1995 3.60 whit 03360895 08/03/1995 3.60 whit 03360895 08/04/1995 3.20 whit 03360895 08/05/1995 46.00 whit 03360895 08/06/1995 46.00 whit 03360895 08/07/1995 15.00 whit 03360895 08/08/1995 26.00 whit 03360895 08/09/1995 60.00 whit 03360895 08/10/1995 680.00 whit 03360895 08/11/1995 110.00 whit 03360895 08/12/1995 28.00 whit 03360895 08/13/1995 15.00 whit 03360895 08/14/1995 9.80 whit 03360895 08/15/1995 7.30 whit 03360895 08/16/1995 6.00 whit 03360895 08/17/1995 5.00 whit 03360895 08/18/1995 8.40 whit 03360895 08/19/1995 5.40 whit 03360895 08/20/1995 4.20 whit 03360895 08/21/1995 3.70 whit 03360895 08/22/1995 3.40 whit 03360895 08/23/1995 2.90 whit 03360895 08/24/1995 2.70 whit 03360895 08/25/1995 2.60 whit 03360895 08/26/1995 2.70 whit 03360895 08/27/1995 2.40 whit 03360895 08/28/1995 2.40 whit 03360895 08/29/1995 2.50 whit 03360895 08/30/1995 2.60 whit 03360895 08/31/1995 2.40 whit 03360895 09/01/1995 2.40 whit 03360895 09/02/1995 2.40 whit 03360895 09/03/1995 2.40 whit 03360895 09/04/1995 2.40 whit 03360895 09/05/1995 2.30 whit 03360895 09/06/1995 2.40 whit 03360895 09/07/1995 2.40 whit 03360895 09/08/1995 2.80 whit 03360895 09/09/1995 3.70 whit 03360895 09/10/1995 3.00 whit 03360895 09/11/1995 2.20 whit 03360895 09/12/1995 2.30 whit 03360895 09/13/1995 2.50 whit 03360895 09/14/1995 2.50 whit 03360895 09/15/1995 2.30 whit 03360895 09/16/1995 2.60 whit 03360895 09/17/1995 2.90 whit 03360895 09/18/1995 2.60 whit 03360895 09/19/1995 2.40 whit 03360895 09/20/1995 3.20 whit 03360895 09/21/1995 3.10 whit 03360895 09/22/1995 2.70 whit 03360895 09/23/1995 2.40 whit 03360895 09/24/1995 2.20 whit 03360895 09/25/1995 2.20 whit 03360895 09/26/1995 2.20 whit 03360895 09/27/1995 2.00 whit 03360895 09/28/1995 1.80 whit 03360895 09/29/1995 1.80 whit 03360895 09/30/1995 1.90 whit 03366500 10/01/1993 22.00 whit 03366500 10/02/1993 19.00 whit 03366500 10/03/1993 17.00 whit 03366500 10/04/1993 15.00 whit 03366500 10/05/1993 14.00 whit 03366500 10/06/1993 13.00 whit 03366500 10/07/1993 12.00 whit 03366500 10/08/1993 11.00 whit 03366500 10/09/1993 36.00 whit 03366500 10/10/1993 138.00 whit 03366500 10/11/1993 73.00 whit 03366500 10/12/1993 46.00 whit 03366500 10/13/1993 33.00 whit 03366500 10/14/1993 27.00 whit 03366500 10/15/1993 23.00 whit 03366500 10/16/1993 19.00 whit 03366500 10/17/1993 18.00 whit 03366500 10/18/1993 18.00 whit 03366500 10/19/1993 20.00 whit 03366500 10/20/1993 220.00 whit 03366500 10/21/1993 1140.00 whit 03366500 10/22/1993 346.00 whit 03366500 10/23/1993 146.00 whit 03366500 10/24/1993 92.00 whit 03366500 10/25/1993 70.00 whit 03366500 10/26/1993 57.00 whit 03366500 10/27/1993 48.00 whit 03366500 10/28/1993 41.00 whit 03366500 10/29/1993 37.00 whit 03366500 10/30/1993 37.00 whit 03366500 10/31/1993 40.00 whit 03366500 11/01/1993 40.00 whit 03366500 11/02/1993 40.00 whit 03366500 11/03/1993 42.00 whit 03366500 11/04/1993 46.00 whit 03366500 11/05/1993 50.00 whit 03366500 11/06/1993 59.00 whit 03366500 11/07/1993 60.00 whit 03366500 11/08/1993 52.00 whit 03366500 11/09/1993 45.00 whit 03366500 11/10/1993 41.00 whit 03366500 11/11/1993 37.00 whit 03366500 11/12/1993 35.00 whit 03366500 11/13/1993 92.00 whit 03366500 11/14/1993 4700.00 whit 03366500 11/15/1993 9470.00 whit 03366500 11/16/1993 1450.00 whit 03366500 11/17/1993 4410.00 whit 03366500 11/18/1993 2780.00 whit 03366500 11/19/1993 861.00 whit 03366500 11/20/1993 526.00 whit 03366500 11/21/1993 371.00 whit 03366500 11/22/1993 284.00 whit 03366500 11/23/1993 228.00 whit 03366500 11/24/1993 191.00 whit 03366500 11/25/1993 167.00 whit 03366500 11/26/1993 164.00 whit 03366500 11/27/1993 550.00 whit 03366500 11/28/1993 715.00 whit 03366500 11/29/1993 365.00 whit 03366500 11/30/1993 252.00 whit 03366500 12/01/1993 197.00 whit 03366500 12/02/1993 175.00 whit 03366500 12/03/1993 291.00 whit 03366500 12/04/1993 3510.00 whit 03366500 12/05/1993 5810.00 whit 03366500 12/06/1993 1340.00 whit 03366500 12/07/1993 643.00 whit 03366500 12/08/1993 425.00 whit 03366500 12/09/1993 322.00 whit 03366500 12/10/1993 286.00 whit 03366500 12/11/1993 312.00 whit 03366500 12/12/1993 255.00 whit 03366500 12/13/1993 201.00 whit 03366500 12/14/1993 267.00 whit 03366500 12/15/1993 995.00 whit 03366500 12/16/1993 634.00 whit 03366500 12/17/1993 374.00 whit 03366500 12/18/1993 289.00 whit 03366500 12/19/1993 292.00 whit 03366500 12/20/1993 285.00 whit 03366500 12/21/1993 265.00 whit 03366500 12/22/1993 267.00 whit 03366500 12/23/1993 215.00 whit 03366500 12/24/1993 177.00 whit 03366500 12/25/1993 150.00 whit 03366500 12/26/1993 130.00 whit 03366500 12/27/1993 120.00 whit 03366500 12/28/1993 110.00 whit 03366500 12/29/1993 100.00 whit 03366500 12/30/1993 96.00 whit 03366500 12/31/1993 92.00 whit 03366500 01/01/1994 96.00 whit 03366500 01/02/1994 109.00 whit 03366500 01/03/1994 142.00 whit 03366500 01/04/1994 187.00 whit 03366500 01/05/1994 167.00 whit 03366500 01/06/1994 143.00 whit 03366500 01/07/1994 430.00 whit 03366500 01/08/1994 560.00 whit 03366500 01/09/1994 400.00 whit 03366500 01/10/1994 300.00 whit 03366500 01/11/1994 200.00 whit 03366500 01/12/1994 178.00 whit 03366500 01/13/1994 273.00 whit 03366500 01/14/1994 272.00 whit 03366500 01/15/1994 180.00 whit 03366500 01/16/1994 140.00 whit 03366500 01/17/1994 120.00 whit 03366500 01/18/1994 100.00 whit 03366500 01/19/1994 90.00 whit 03366500 01/20/1994 82.00 whit 03366500 01/21/1994 76.00 whit 03366500 01/22/1994 70.00 whit 03366500 01/23/1994 90.00 whit 03366500 01/24/1994 150.00 whit 03366500 01/25/1994 1510.00 whit 03366500 01/26/1994 3630.00 whit 03366500 01/27/1994 2530.00 whit 03366500 01/28/1994 4470.00 whit 03366500 01/29/1994 1890.00 whit 03366500 01/30/1994 712.00 whit 03366500 01/31/1994 466.00 whit 03366500 02/01/1994 350.00 whit 03366500 02/02/1994 270.00 whit 03366500 02/03/1994 228.00 whit 03366500 02/04/1994 164.00 whit 03366500 02/05/1994 163.00 whit 03366500 02/06/1994 152.00 whit 03366500 02/07/1994 139.00 whit 03366500 02/08/1994 153.00 whit 03366500 02/09/1994 900.00 whit 03366500 02/10/1994 580.00 whit 03366500 02/11/1994 370.00 whit 03366500 02/12/1994 240.00 whit 03366500 02/13/1994 181.00 whit 03366500 02/14/1994 196.00 whit 03366500 02/15/1994 201.00 whit 03366500 02/16/1994 215.00 whit 03366500 02/17/1994 200.00 whit 03366500 02/18/1994 187.00 whit 03366500 02/19/1994 197.00 whit 03366500 02/20/1994 286.00 whit 03366500 02/21/1994 756.00 whit 03366500 02/22/1994 503.00 whit 03366500 02/23/1994 2330.00 whit 03366500 02/24/1994 1340.00 whit 03366500 02/25/1994 596.00 whit 03366500 02/26/1994 384.00 whit 03366500 02/27/1994 272.00 whit 03366500 02/28/1994 217.00 whit 03366500 03/01/1994 195.00 whit 03366500 03/02/1994 185.00 whit 03366500 03/03/1994 175.00 whit 03366500 03/04/1994 161.00 whit 03366500 03/05/1994 146.00 whit 03366500 03/06/1994 133.00 whit 03366500 03/07/1994 123.00 whit 03366500 03/08/1994 116.00 whit 03366500 03/09/1994 118.00 whit 03366500 03/10/1994 136.00 whit 03366500 03/11/1994 185.00 whit 03366500 03/12/1994 463.00 whit 03366500 03/13/1994 502.00 whit 03366500 03/14/1994 719.00 whit 03366500 03/15/1994 515.00 whit 03366500 03/16/1994 323.00 whit 03366500 03/17/1994 224.00 whit 03366500 03/18/1994 198.00 whit 03366500 03/19/1994 213.00 whit 03366500 03/20/1994 202.00 whit 03366500 03/21/1994 173.00 whit 03366500 03/22/1994 177.00 whit 03366500 03/23/1994 197.00 whit 03366500 03/24/1994 163.00 whit 03366500 03/25/1994 144.00 whit 03366500 03/26/1994 128.00 whit 03366500 03/27/1994 178.00 whit 03366500 03/28/1994 411.00 whit 03366500 03/29/1994 419.00 whit 03366500 03/30/1994 272.00 whit 03366500 03/31/1994 200.00 whit 03366500 04/01/1994 165.00 whit 03366500 04/02/1994 145.00 whit 03366500 04/03/1994 163.00 whit 03366500 04/04/1994 426.00 whit 03366500 04/05/1994 322.00 whit 03366500 04/06/1994 329.00 whit 03366500 04/07/1994 889.00 whit 03366500 04/08/1994 467.00 whit 03366500 04/09/1994 299.00 whit 03366500 04/10/1994 5860.00 whit 03366500 04/11/1994 4770.00 whit 03366500 04/12/1994 1650.00 whit 03366500 04/13/1994 923.00 whit 03366500 04/14/1994 560.00 whit 03366500 04/15/1994 445.00 whit 03366500 04/16/1994 485.00 whit 03366500 04/17/1994 362.00 whit 03366500 04/18/1994 275.00 whit 03366500 04/19/1994 229.00 whit 03366500 04/20/1994 191.00 whit 03366500 04/21/1994 164.00 whit 03366500 04/22/1994 152.00 whit 03366500 04/23/1994 137.00 whit 03366500 04/24/1994 124.00 whit 03366500 04/25/1994 114.00 whit 03366500 04/26/1994 105.00 whit 03366500 04/27/1994 405.00 whit 03366500 04/28/1994 747.00 whit 03366500 04/29/1994 3520.00 whit 03366500 04/30/1994 7060.00 whit 03366500 05/01/1994 5470.00 whit 03366500 05/02/1994 1170.00 whit 03366500 05/03/1994 606.00 whit 03366500 05/04/1994 416.00 whit 03366500 05/05/1994 325.00 whit 03366500 05/06/1994 278.00 whit 03366500 05/07/1994 3840.00 whit 03366500 05/08/1994 2940.00 whit 03366500 05/09/1994 829.00 whit 03366500 05/10/1994 450.00 whit 03366500 05/11/1994 317.00 whit 03366500 05/12/1994 250.00 whit 03366500 05/13/1994 196.00 whit 03366500 05/14/1994 170.00 whit 03366500 05/15/1994 579.00 whit 03366500 05/16/1994 1070.00 whit 03366500 05/17/1994 374.00 whit 03366500 05/18/1994 229.00 whit 03366500 05/19/1994 165.00 whit 03366500 05/20/1994 133.00 whit 03366500 05/21/1994 112.00 whit 03366500 05/22/1994 98.00 whit 03366500 05/23/1994 88.00 whit 03366500 05/24/1994 79.00 whit 03366500 05/25/1994 79.00 whit 03366500 05/26/1994 73.00 whit 03366500 05/27/1994 67.00 whit 03366500 05/28/1994 62.00 whit 03366500 05/29/1994 57.00 whit 03366500 05/30/1994 53.00 whit 03366500 05/31/1994 52.00 whit 03366500 06/01/1994 48.00 whit 03366500 06/02/1994 44.00 whit 03366500 06/03/1994 42.00 whit 03366500 06/04/1994 40.00 whit 03366500 06/05/1994 37.00 whit 03366500 06/06/1994 35.00 whit 03366500 06/07/1994 54.00 whit 03366500 06/08/1994 66.00 whit 03366500 06/09/1994 48.00 whit 03366500 06/10/1994 39.00 whit 03366500 06/11/1994 34.00 whit 03366500 06/12/1994 31.00 whit 03366500 06/13/1994 29.00 whit 03366500 06/14/1994 28.00 whit 03366500 06/15/1994 27.00 whit 03366500 06/16/1994 26.00 whit 03366500 06/17/1994 24.00 whit 03366500 06/18/1994 24.00 whit 03366500 06/19/1994 24.00 whit 03366500 06/20/1994 24.00 whit 03366500 06/21/1994 27.00 whit 03366500 06/22/1994 119.00 whit 03366500 06/23/1994 35.00 whit 03366500 06/24/1994 25.00 whit 03366500 06/25/1994 19.00 whit 03366500 06/26/1994 20.00 whit 03366500 06/27/1994 80.00 whit 03366500 06/28/1994 48.00 whit 03366500 06/29/1994 35.00 whit 03366500 06/30/1994 30.00 whit 03366500 07/01/1994 22.00 whit 03366500 07/02/1994 18.00 whit 03366500 07/03/1994 16.00 whit 03366500 07/04/1994 15.00 whit 03366500 07/05/1994 14.00 whit 03366500 07/06/1994 18.00 whit 03366500 07/07/1994 24.00 whit 03366500 07/08/1994 16.00 whit 03366500 07/09/1994 17.00 whit 03366500 07/10/1994 15.00 whit 03366500 07/11/1994 14.00 whit 03366500 07/12/1994 13.00 whit 03366500 07/13/1994 11.00 whit 03366500 07/14/1994 22.00 whit 03366500 07/15/1994 41.00 whit 03366500 07/16/1994 456.00 whit 03366500 07/17/1994 120.00 whit 03366500 07/18/1994 71.00 whit 03366500 07/19/1994 52.00 whit 03366500 07/20/1994 36.00 whit 03366500 07/21/1994 29.00 whit 03366500 07/22/1994 27.00 whit 03366500 07/23/1994 50.00 whit 03366500 07/24/1994 60.00 whit 03366500 07/25/1994 48.00 whit 03366500 07/26/1994 36.00 whit 03366500 07/27/1994 29.00 whit 03366500 07/28/1994 24.00 whit 03366500 07/29/1994 21.00 whit 03366500 07/30/1994 20.00 whit 03366500 07/31/1994 19.00 whit 03366500 08/01/1994 17.00 whit 03366500 08/02/1994 16.00 whit 03366500 08/03/1994 16.00 whit 03366500 08/04/1994 16.00 whit 03366500 08/05/1994 23.00 whit 03366500 08/06/1994 23.00 whit 03366500 08/07/1994 20.00 whit 03366500 08/08/1994 17.00 whit 03366500 08/09/1994 16.00 whit 03366500 08/10/1994 14.00 whit 03366500 08/11/1994 13.00 whit 03366500 08/12/1994 14.00 whit 03366500 08/13/1994 17.00 whit 03366500 08/14/1994 346.00 whit 03366500 08/15/1994 302.00 whit 03366500 08/16/1994 78.00 whit 03366500 08/17/1994 43.00 whit 03366500 08/18/1994 33.00 whit 03366500 08/19/1994 24.00 whit 03366500 08/20/1994 20.00 whit 03366500 08/21/1994 18.00 whit 03366500 08/22/1994 17.00 whit 03366500 08/23/1994 14.00 whit 03366500 08/24/1994 14.00 whit 03366500 08/25/1994 13.00 whit 03366500 08/26/1994 14.00 whit 03366500 08/27/1994 14.00 whit 03366500 08/28/1994 13.00 whit 03366500 08/29/1994 33.00 whit 03366500 08/30/1994 137.00 whit 03366500 08/31/1994 58.00 whit 03366500 09/01/1994 38.00 whit 03366500 09/02/1994 28.00 whit 03366500 09/03/1994 26.00 whit 03366500 09/04/1994 25.00 whit 03366500 09/05/1994 21.00 whit 03366500 09/06/1994 19.00 whit 03366500 09/07/1994 17.00 whit 03366500 09/08/1994 16.00 whit 03366500 09/09/1994 15.00 whit 03366500 09/10/1994 15.00 whit 03366500 09/11/1994 15.00 whit 03366500 09/12/1994 14.00 whit 03366500 09/13/1994 14.00 whit 03366500 09/14/1994 14.00 whit 03366500 09/15/1994 15.00 whit 03366500 09/16/1994 18.00 whit 03366500 09/17/1994 21.00 whit 03366500 09/18/1994 22.00 whit 03366500 09/19/1994 21.00 whit 03366500 09/20/1994 21.00 whit 03366500 09/21/1994 20.00 whit 03366500 09/22/1994 19.00 whit 03366500 09/23/1994 20.00 whit 03366500 09/24/1994 23.00 whit 03366500 09/25/1994 24.00 whit 03366500 09/26/1994 23.00 whit 03366500 09/27/1994 8.90 whit 03366500 09/28/1994 9.40 whit 03366500 09/29/1994 7.00 whit 03366500 09/30/1994 5.90 whit 03366500 10/01/1994 5.00 whit 03366500 10/02/1994 4.80 whit 03366500 10/03/1994 4.50 whit 03366500 10/04/1994 3.80 whit 03366500 10/05/1994 3.10 whit 03366500 10/06/1994 3.50 whit 03366500 10/07/1994 3.60 whit 03366500 10/08/1994 4.30 whit 03366500 10/09/1994 6.10 whit 03366500 10/10/1994 6.70 whit 03366500 10/11/1994 5.20 whit 03366500 10/12/1994 5.80 whit 03366500 10/13/1994 6.40 whit 03366500 10/14/1994 5.40 whit 03366500 10/15/1994 4.70 whit 03366500 10/16/1994 4.10 whit 03366500 10/17/1994 3.50 whit 03366500 10/18/1994 8.00 whit 03366500 10/19/1994 13.00 whit 03366500 10/20/1994 14.00 whit 03366500 10/21/1994 10.00 whit 03366500 10/22/1994 12.00 whit 03366500 10/23/1994 3.10 whit 03366500 10/24/1994 2.60 whit 03366500 10/25/1994 3.30 whit 03366500 10/26/1994 2.70 whit 03366500 10/27/1994 2.30 whit 03366500 10/28/1994 2.50 whit 03366500 10/29/1994 3.00 whit 03366500 10/30/1994 2.80 whit 03366500 10/31/1994 2.70 whit 03366500 11/01/1994 2.80 whit 03366500 11/02/1994 2.70 whit 03366500 11/03/1994 2.90 whit 03366500 11/04/1994 3.90 whit 03366500 11/05/1994 8.20 whit 03366500 11/06/1994 17.00 whit 03366500 11/07/1994 15.00 whit 03366500 11/08/1994 14.00 whit 03366500 11/09/1994 22.00 whit 03366500 11/10/1994 142.00 whit 03366500 11/11/1994 90.00 whit 03366500 11/12/1994 52.00 whit 03366500 11/13/1994 28.00 whit 03366500 11/14/1994 17.00 whit 03366500 11/15/1994 11.00 whit 03366500 11/16/1994 36.00 whit 03366500 11/17/1994 62.00 whit 03366500 11/18/1994 56.00 whit 03366500 11/19/1994 42.00 whit 03366500 11/20/1994 25.00 whit 03366500 11/21/1994 20.00 whit 03366500 11/22/1994 20.00 whit 03366500 11/23/1994 18.00 whit 03366500 11/24/1994 14.00 whit 03366500 11/25/1994 12.00 whit 03366500 11/26/1994 11.00 whit 03366500 11/27/1994 14.00 whit 03366500 11/28/1994 446.00 whit 03366500 11/29/1994 479.00 whit 03366500 11/30/1994 155.00 whit 03366500 12/01/1994 71.00 whit 03366500 12/02/1994 44.00 whit 03366500 12/03/1994 31.00 whit 03366500 12/04/1994 29.00 whit 03366500 12/05/1994 503.00 whit 03366500 12/06/1994 573.00 whit 03366500 12/07/1994 242.00 whit 03366500 12/08/1994 138.00 whit 03366500 12/09/1994 1070.00 whit 03366500 12/10/1994 2590.00 whit 03366500 12/11/1994 2320.00 whit 03366500 12/12/1994 731.00 whit 03366500 12/13/1994 396.00 whit 03366500 12/14/1994 252.00 whit 03366500 12/15/1994 181.00 whit 03366500 12/16/1994 234.00 whit 03366500 12/17/1994 1230.00 whit 03366500 12/18/1994 553.00 whit 03366500 12/19/1994 321.00 whit 03366500 12/20/1994 216.00 whit 03366500 12/21/1994 166.00 whit 03366500 12/22/1994 136.00 whit 03366500 12/23/1994 118.00 whit 03366500 12/24/1994 104.00 whit 03366500 12/25/1994 92.00 whit 03366500 12/26/1994 82.00 whit 03366500 12/27/1994 75.00 whit 03366500 12/28/1994 72.00 whit 03366500 12/29/1994 67.00 whit 03366500 12/30/1994 62.00 whit 03366500 12/31/1994 61.00 whit 03366500 01/01/1995 60.00 whit 03366500 01/02/1995 58.00 whit 03366500 01/03/1995 50.00 whit 03366500 01/04/1995 44.00 whit 03366500 01/05/1995 39.00 whit 03366500 01/06/1995 70.00 whit 03366500 01/07/1995 427.00 whit 03366500 01/08/1995 299.00 whit 03366500 01/09/1995 206.00 whit 03366500 01/10/1995 168.00 whit 03366500 01/11/1995 483.00 whit 03366500 01/12/1995 773.00 whit 03366500 01/13/1995 556.00 whit 03366500 01/14/1995 754.00 whit 03366500 01/15/1995 1720.00 whit 03366500 01/16/1995 836.00 whit 03366500 01/17/1995 473.00 whit 03366500 01/18/1995 318.00 whit 03366500 01/19/1995 312.00 whit 03366500 01/20/1995 747.00 whit 03366500 01/21/1995 667.00 whit 03366500 01/22/1995 412.00 whit 03366500 01/23/1995 282.00 whit 03366500 01/24/1995 190.00 whit 03366500 01/25/1995 150.00 whit 03366500 01/26/1995 130.00 whit 03366500 01/27/1995 120.00 whit 03366500 01/28/1995 470.00 whit 03366500 01/29/1995 800.00 whit 03366500 01/30/1995 640.00 whit 03366500 01/31/1995 450.00 whit 03366500 02/01/1995 390.00 whit 03366500 02/02/1995 911.00 whit 03366500 02/03/1995 876.00 whit 03366500 02/04/1995 620.00 whit 03366500 02/05/1995 400.00 whit 03366500 02/06/1995 260.00 whit 03366500 02/07/1995 200.00 whit 03366500 02/08/1995 170.00 whit 03366500 02/09/1995 140.00 whit 03366500 02/10/1995 130.00 whit 03366500 02/11/1995 110.00 whit 03366500 02/12/1995 96.00 whit 03366500 02/13/1995 88.00 whit 03366500 02/14/1995 81.00 whit 03366500 02/15/1995 755.00 whit 03366500 02/16/1995 4200.00 whit 03366500 02/17/1995 1390.00 whit 03366500 02/18/1995 809.00 whit 03366500 02/19/1995 629.00 whit 03366500 02/20/1995 512.00 whit 03366500 02/21/1995 416.00 whit 03366500 02/22/1995 313.00 whit 03366500 02/23/1995 242.00 whit 03366500 02/24/1995 214.00 whit 03366500 02/25/1995 184.00 whit 03366500 02/26/1995 155.00 whit 03366500 02/27/1995 142.00 whit 03366500 02/28/1995 309.00 whit 03366500 03/01/1995 444.00 whit 03366500 03/02/1995 260.00 whit 03366500 03/03/1995 182.00 whit 03366500 03/04/1995 149.00 whit 03366500 03/05/1995 190.00 whit 03366500 03/06/1995 792.00 whit 03366500 03/07/1995 1400.00 whit 03366500 03/08/1995 5040.00 whit 03366500 03/09/1995 1600.00 whit 03366500 03/10/1995 808.00 whit 03366500 03/11/1995 584.00 whit 03366500 03/12/1995 436.00 whit 03366500 03/13/1995 323.00 whit 03366500 03/14/1995 253.00 whit 03366500 03/15/1995 207.00 whit 03366500 03/16/1995 176.00 whit 03366500 03/17/1995 151.00 whit 03366500 03/18/1995 130.00 whit 03366500 03/19/1995 116.00 whit 03366500 03/20/1995 108.00 whit 03366500 03/21/1995 104.00 whit 03366500 03/22/1995 95.00 whit 03366500 03/23/1995 89.00 whit 03366500 03/24/1995 88.00 whit 03366500 03/25/1995 100.00 whit 03366500 03/26/1995 81.00 whit 03366500 03/27/1995 78.00 whit 03366500 03/28/1995 76.00 whit 03366500 03/29/1995 73.00 whit 03366500 03/30/1995 70.00 whit 03366500 03/31/1995 65.00 whit 03366500 04/01/1995 62.00 whit 03366500 04/02/1995 59.00 whit 03366500 04/03/1995 56.00 whit 03366500 04/04/1995 58.00 whit 03366500 04/05/1995 54.00 whit 03366500 04/06/1995 52.00 whit 03366500 04/07/1995 52.00 whit 03366500 04/08/1995 52.00 whit 03366500 04/09/1995 1880.00 whit 03366500 04/10/1995 1010.00 whit 03366500 04/11/1995 413.00 whit 03366500 04/12/1995 418.00 whit 03366500 04/13/1995 557.00 whit 03366500 04/14/1995 310.00 whit 03366500 04/15/1995 203.00 whit 03366500 04/16/1995 156.00 whit 03366500 04/17/1995 181.00 whit 03366500 04/18/1995 392.00 whit 03366500 04/19/1995 277.00 whit 03366500 04/20/1995 190.00 whit 03366500 04/21/1995 2940.00 whit 03366500 04/22/1995 1670.00 whit 03366500 04/23/1995 593.00 whit 03366500 04/24/1995 1180.00 whit 03366500 04/25/1995 855.00 whit 03366500 04/26/1995 489.00 whit 03366500 04/27/1995 325.00 whit 03366500 04/28/1995 228.00 whit 03366500 04/29/1995 172.00 whit 03366500 04/30/1995 145.00 whit 03366500 05/01/1995 135.00 whit 03366500 05/02/1995 1140.00 whit 03366500 05/03/1995 798.00 whit 03366500 05/04/1995 389.00 whit 03366500 05/05/1995 292.00 whit 03366500 05/06/1995 290.00 whit 03366500 05/07/1995 194.00 whit 03366500 05/08/1995 143.00 whit 03366500 05/09/1995 2380.00 whit 03366500 05/10/1995 3070.00 whit 03366500 05/11/1995 842.00 whit 03366500 05/12/1995 482.00 whit 03366500 05/13/1995 1030.00 whit 03366500 05/14/1995 1990.00 whit 03366500 05/15/1995 835.00 whit 03366500 05/16/1995 416.00 whit 03366500 05/17/1995 704.00 whit 03366500 05/18/1995 8280.00 whit 03366500 05/19/1995 5190.00 whit 03366500 05/20/1995 1150.00 whit 03366500 05/21/1995 578.00 whit 03366500 05/22/1995 377.00 whit 03366500 05/23/1995 258.00 whit 03366500 05/24/1995 185.00 whit 03366500 05/25/1995 2900.00 whit 03366500 05/26/1995 2600.00 whit 03366500 05/27/1995 743.00 whit 03366500 05/28/1995 1610.00 whit 03366500 05/29/1995 1880.00 whit 03366500 05/30/1995 914.00 whit 03366500 05/31/1995 450.00 whit 03366500 06/01/1995 287.00 whit 03366500 06/02/1995 328.00 whit 03366500 06/03/1995 477.00 whit 03366500 06/04/1995 449.00 whit 03366500 06/05/1995 220.00 whit 03366500 06/06/1995 145.00 whit 03366500 06/07/1995 111.00 whit 03366500 06/08/1995 94.00 whit 03366500 06/09/1995 323.00 whit 03366500 06/10/1995 172.00 whit 03366500 06/11/1995 108.00 whit 03366500 06/12/1995 123.00 whit 03366500 06/13/1995 121.00 whit 03366500 06/14/1995 83.00 whit 03366500 06/15/1995 65.00 whit 03366500 06/16/1995 54.00 whit 03366500 06/17/1995 48.00 whit 03366500 06/18/1995 43.00 whit 03366500 06/19/1995 39.00 whit 03366500 06/20/1995 36.00 whit 03366500 06/21/1995 70.00 whit 03366500 06/22/1995 588.00 whit 03366500 06/23/1995 152.00 whit 03366500 06/24/1995 94.00 whit 03366500 06/25/1995 99.00 whit 03366500 06/26/1995 68.00 whit 03366500 06/27/1995 57.00 whit 03366500 06/28/1995 47.00 whit 03366500 06/29/1995 60.00 whit 03366500 06/30/1995 251.00 whit 03366500 07/01/1995 288.00 whit 03366500 07/02/1995 124.00 whit 03366500 07/03/1995 69.00 whit 03366500 07/04/1995 51.00 whit 03366500 07/05/1995 385.00 whit 03366500 07/06/1995 448.00 whit 03366500 07/07/1995 224.00 whit 03366500 07/08/1995 106.00 whit 03366500 07/09/1995 67.00 whit 03366500 07/10/1995 52.00 whit 03366500 07/11/1995 43.00 whit 03366500 07/12/1995 37.00 whit 03366500 07/13/1995 33.00 whit 03366500 07/14/1995 30.00 whit 03366500 07/15/1995 28.00 whit 03366500 07/16/1995 350.00 whit 03366500 07/17/1995 407.00 whit 03366500 07/18/1995 129.00 whit 03366500 07/19/1995 63.00 whit 03366500 07/20/1995 42.00 whit 03366500 07/21/1995 34.00 whit 03366500 07/22/1995 30.00 whit 03366500 07/23/1995 192.00 whit 03366500 07/24/1995 622.00 whit 03366500 07/25/1995 137.00 whit 03366500 07/26/1995 87.00 whit 03366500 07/27/1995 67.00 whit 03366500 07/28/1995 51.00 whit 03366500 07/29/1995 41.00 whit 03366500 07/30/1995 34.00 whit 03366500 07/31/1995 30.00 whit 03366500 08/01/1995 26.00 whit 03366500 08/02/1995 24.00 whit 03366500 08/03/1995 21.00 whit 03366500 08/04/1995 20.00 whit 03366500 08/05/1995 167.00 whit 03366500 08/06/1995 2830.00 whit 03366500 08/07/1995 1030.00 whit 03366500 08/08/1995 3340.00 whit 03366500 08/09/1995 776.00 whit 03366500 08/10/1995 319.00 whit 03366500 08/11/1995 167.00 whit 03366500 08/12/1995 105.00 whit 03366500 08/13/1995 75.00 whit 03366500 08/14/1995 58.00 whit 03366500 08/15/1995 48.00 whit 03366500 08/16/1995 41.00 whit 03366500 08/17/1995 36.00 whit 03366500 08/18/1995 37.00 whit 03366500 08/19/1995 46.00 whit 03366500 08/20/1995 33.00 whit 03366500 08/21/1995 33.00 whit 03366500 08/22/1995 30.00 whit 03366500 08/23/1995 27.00 whit 03366500 08/24/1995 24.00 whit 03366500 08/25/1995 22.00 whit 03366500 08/26/1995 20.00 whit 03366500 08/27/1995 19.00 whit 03366500 08/28/1995 17.00 whit 03366500 08/29/1995 16.00 whit 03366500 08/30/1995 16.00 whit 03366500 08/31/1995 15.00 whit 03366500 09/01/1995 15.00 whit 03366500 09/02/1995 14.00 whit 03366500 09/03/1995 14.00 whit 03366500 09/04/1995 15.00 whit 03366500 09/05/1995 15.00 whit 03366500 09/06/1995 14.00 whit 03366500 09/07/1995 14.00 whit 03366500 09/08/1995 14.00 whit 03366500 09/09/1995 14.00 whit 03366500 09/10/1995 15.00 whit 03366500 09/11/1995 14.00 whit 03366500 09/12/1995 14.00 whit 03366500 09/13/1995 14.00 whit 03366500 09/14/1995 14.00 whit 03366500 09/15/1995 14.00 whit 03366500 09/16/1995 14.00 whit 03366500 09/17/1995 16.00 whit 03366500 09/18/1995 16.00 whit 03366500 09/19/1995 15.00 whit 03366500 09/20/1995 16.00 whit 03366500 09/21/1995 18.00 whit 03366500 09/22/1995 17.00 whit 03366500 09/23/1995 16.00 whit 03366500 09/24/1995 16.00 whit 03366500 09/25/1995 16.00 whit 03366500 09/26/1995 16.00 whit 03366500 09/27/1995 16.00 whit 03366500 09/28/1995 15.00 whit 03366500 09/29/1995 15.00 whit 03366500 09/30/1995 14.00 whit 03373500 10/01/1993 4850.00 whit 03373500 10/02/1993 4510.00 whit 03373500 10/03/1993 5240.00 whit 03373500 10/04/1993 4330.00 whit 03373500 10/05/1993 4720.00 whit 03373500 10/06/1993 5390.00 whit 03373500 10/07/1993 5000.00 whit 03373500 10/08/1993 4270.00 whit 03373500 10/09/1993 3910.00 whit 03373500 10/10/1993 3820.00 whit 03373500 10/11/1993 3700.00 whit 03373500 10/12/1993 3810.00 whit 03373500 10/13/1993 4440.00 whit 03373500 10/14/1993 4400.00 whit 03373500 10/15/1993 4050.00 whit 03373500 10/16/1993 3690.00 whit 03373500 10/17/1993 3470.00 whit 03373500 10/18/1993 3340.00 whit 03373500 10/19/1993 3170.00 whit 03373500 10/20/1993 3580.00 whit 03373500 10/21/1993 6520.00 whit 03373500 10/22/1993 9270.00 whit 03373500 10/23/1993 9720.00 whit 03373500 10/24/1993 11100.00 whit 03373500 10/25/1993 12400.00 whit 03373500 10/26/1993 12400.00 whit 03373500 10/27/1993 9950.00 whit 03373500 10/28/1993 6880.00 whit 03373500 10/29/1993 5690.00 whit 03373500 10/30/1993 5240.00 whit 03373500 10/31/1993 5070.00 whit 03373500 11/01/1993 4930.00 whit 03373500 11/02/1993 4750.00 whit 03373500 11/03/1993 4600.00 whit 03373500 11/04/1993 4460.00 whit 03373500 11/05/1993 4360.00 whit 03373500 11/06/1993 4240.00 whit 03373500 11/07/1993 4140.00 whit 03373500 11/08/1993 4070.00 whit 03373500 11/09/1993 3980.00 whit 03373500 11/10/1993 3890.00 whit 03373500 11/11/1993 3810.00 whit 03373500 11/12/1993 3460.00 whit 03373500 11/13/1993 3130.00 whit 03373500 11/14/1993 9220.00 whit 03373500 11/15/1993 27000.00 whit 03373500 11/16/1993 29300.00 whit 03373500 11/17/1993 27700.00 whit 03373500 11/18/1993 30300.00 whit 03373500 11/19/1993 35500.00 whit 03373500 11/20/1993 42600.00 whit 03373500 11/21/1993 48400.00 whit 03373500 11/22/1993 50000.00 whit 03373500 11/23/1993 48100.00 whit 03373500 11/24/1993 43600.00 whit 03373500 11/25/1993 36300.00 whit 03373500 11/26/1993 26700.00 whit 03373500 11/27/1993 16500.00 whit 03373500 11/28/1993 9950.00 whit 03373500 11/29/1993 8130.00 whit 03373500 11/30/1993 8090.00 whit 03373500 12/01/1993 7680.00 whit 03373500 12/02/1993 7060.00 whit 03373500 12/03/1993 6990.00 whit 03373500 12/04/1993 9700.00 whit 03373500 12/05/1993 17400.00 whit 03373500 12/06/1993 17100.00 whit 03373500 12/07/1993 16100.00 whit 03373500 12/08/1993 18100.00 whit 03373500 12/09/1993 20000.00 whit 03373500 12/10/1993 20500.00 whit 03373500 12/11/1993 18900.00 whit 03373500 12/12/1993 15600.00 whit 03373500 12/13/1993 12200.00 whit 03373500 12/14/1993 9320.00 whit 03373500 12/15/1993 7700.00 whit 03373500 12/16/1993 7600.00 whit 03373500 12/17/1993 9250.00 whit 03373500 12/18/1993 10700.00 whit 03373500 12/19/1993 10500.00 whit 03373500 12/20/1993 9430.00 whit 03373500 12/21/1993 8680.00 whit 03373500 12/22/1993 8290.00 whit 03373500 12/23/1993 7970.00 whit 03373500 12/24/1993 7870.00 whit 03373500 12/25/1993 7630.00 whit 03373500 12/26/1993 7230.00 whit 03373500 12/27/1993 6860.00 whit 03373500 12/28/1993 6580.00 whit 03373500 12/29/1993 6350.00 whit 03373500 12/30/1993 6120.00 whit 03373500 12/31/1993 5970.00 whit 03373500 01/01/1994 5830.00 whit 03373500 01/02/1994 5760.00 whit 03373500 01/03/1994 5720.00 whit 03373500 01/04/1994 5710.00 whit 03373500 01/05/1994 5720.00 whit 03373500 01/06/1994 5720.00 whit 03373500 01/07/1994 5730.00 whit 03373500 01/08/1994 5740.00 whit 03373500 01/09/1994 5760.00 whit 03373500 01/10/1994 5910.00 whit 03373500 01/11/1994 5710.00 whit 03373500 01/12/1994 5600.00 whit 03373500 01/13/1994 5620.00 whit 03373500 01/14/1994 5330.00 whit 03373500 01/15/1994 4970.00 whit 03373500 01/16/1994 4000.00 whit 03373500 01/17/1994 3200.00 whit 03373500 01/18/1994 3000.00 whit 03373500 01/19/1994 2800.00 whit 03373500 01/20/1994 2730.00 whit 03373500 01/21/1994 2700.00 whit 03373500 01/22/1994 2740.00 whit 03373500 01/23/1994 2850.00 whit 03373500 01/24/1994 3020.00 whit 03373500 01/25/1994 4610.00 whit 03373500 01/26/1994 10400.00 whit 03373500 01/27/1994 11400.00 whit 03373500 01/28/1994 20500.00 whit 03373500 01/29/1994 23800.00 whit 03373500 01/30/1994 22500.00 whit 03373500 01/31/1994 23500.00 whit 03373500 02/01/1994 26700.00 whit 03373500 02/02/1994 28000.00 whit 03373500 02/03/1994 27000.00 whit 03373500 02/04/1994 23800.00 whit 03373500 02/05/1994 17500.00 whit 03373500 02/06/1994 10900.00 whit 03373500 02/07/1994 7770.00 whit 03373500 02/08/1994 6970.00 whit 03373500 02/09/1994 7310.00 whit 03373500 02/10/1994 7600.00 whit 03373500 02/11/1994 8440.00 whit 03373500 02/12/1994 8450.00 whit 03373500 02/13/1994 7280.00 whit 03373500 02/14/1994 6710.00 whit 03373500 02/15/1994 6480.00 whit 03373500 02/16/1994 6360.00 whit 03373500 02/17/1994 6400.00 whit 03373500 02/18/1994 6850.00 whit 03373500 02/19/1994 7050.00 whit 03373500 02/20/1994 6750.00 whit 03373500 02/21/1994 6450.00 whit 03373500 02/22/1994 6850.00 whit 03373500 02/23/1994 10800.00 whit 03373500 02/24/1994 14000.00 whit 03373500 02/25/1994 12600.00 whit 03373500 02/26/1994 12700.00 whit 03373500 02/27/1994 13100.00 whit 03373500 02/28/1994 12300.00 whit 03373500 03/01/1994 10100.00 whit 03373500 03/02/1994 8310.00 whit 03373500 03/03/1994 7340.00 whit 03373500 03/04/1994 6890.00 whit 03373500 03/05/1994 6580.00 whit 03373500 03/06/1994 6310.00 whit 03373500 03/07/1994 5750.00 whit 03373500 03/08/1994 5090.00 whit 03373500 03/09/1994 4920.00 whit 03373500 03/10/1994 4600.00 whit 03373500 03/11/1994 4190.00 whit 03373500 03/12/1994 4130.00 whit 03373500 03/13/1994 4240.00 whit 03373500 03/14/1994 4440.00 whit 03373500 03/15/1994 4650.00 whit 03373500 03/16/1994 4760.00 whit 03373500 03/17/1994 4750.00 whit 03373500 03/18/1994 4420.00 whit 03373500 03/19/1994 4070.00 whit 03373500 03/20/1994 3780.00 whit 03373500 03/21/1994 3710.00 whit 03373500 03/22/1994 3700.00 whit 03373500 03/23/1994 3540.00 whit 03373500 03/24/1994 3430.00 whit 03373500 03/25/1994 3370.00 whit 03373500 03/26/1994 3200.00 whit 03373500 03/27/1994 3080.00 whit 03373500 03/28/1994 3050.00 whit 03373500 03/29/1994 3110.00 whit 03373500 03/30/1994 3320.00 whit 03373500 03/31/1994 3500.00 whit 03373500 04/01/1994 3410.00 whit 03373500 04/02/1994 3130.00 whit 03373500 04/03/1994 2970.00 whit 03373500 04/04/1994 2970.00 whit 03373500 04/05/1994 3210.00 whit 03373500 04/06/1994 3710.00 whit 03373500 04/07/1994 4740.00 whit 03373500 04/08/1994 5480.00 whit 03373500 04/09/1994 6090.00 whit 03373500 04/10/1994 10200.00 whit 03373500 04/11/1994 18700.00 whit 03373500 04/12/1994 19400.00 whit 03373500 04/13/1994 20000.00 whit 03373500 04/14/1994 23500.00 whit 03373500 04/15/1994 28200.00 whit 03373500 04/16/1994 31500.00 whit 03373500 04/17/1994 31600.00 whit 03373500 04/18/1994 27600.00 whit 03373500 04/19/1994 20500.00 whit 03373500 04/20/1994 14000.00 whit 03373500 04/21/1994 9570.00 whit 03373500 04/22/1994 7380.00 whit 03373500 04/23/1994 6970.00 whit 03373500 04/24/1994 6960.00 whit 03373500 04/25/1994 6650.00 whit 03373500 04/26/1994 6340.00 whit 03373500 04/27/1994 6610.00 whit 03373500 04/28/1994 7340.00 whit 03373500 04/29/1994 7670.00 whit 03373500 04/30/1994 11800.00 whit 03373500 05/01/1994 20000.00 whit 03373500 05/02/1994 19400.00 whit 03373500 05/03/1994 18000.00 whit 03373500 05/04/1994 19300.00 whit 03373500 05/05/1994 19400.00 whit 03373500 05/06/1994 18000.00 whit 03373500 05/07/1994 18300.00 whit 03373500 05/08/1994 19100.00 whit 03373500 05/09/1994 16300.00 whit 03373500 05/10/1994 15500.00 whit 03373500 05/11/1994 16000.00 whit 03373500 05/12/1994 15800.00 whit 03373500 05/13/1994 14500.00 whit 03373500 05/14/1994 12600.00 whit 03373500 05/15/1994 11900.00 whit 03373500 05/16/1994 12700.00 whit 03373500 05/17/1994 12200.00 whit 03373500 05/18/1994 12100.00 whit 03373500 05/19/1994 11000.00 whit 03373500 05/20/1994 8810.00 whit 03373500 05/21/1994 7230.00 whit 03373500 05/22/1994 6480.00 whit 03373500 05/23/1994 6030.00 whit 03373500 05/24/1994 5720.00 whit 03373500 05/25/1994 5580.00 whit 03373500 05/26/1994 5480.00 whit 03373500 05/27/1994 5250.00 whit 03373500 05/28/1994 5030.00 whit 03373500 05/29/1994 4890.00 whit 03373500 05/30/1994 4740.00 whit 03373500 05/31/1994 4560.00 whit 03373500 06/01/1994 4370.00 whit 03373500 06/02/1994 3810.00 whit 03373500 06/03/1994 2990.00 whit 03373500 06/04/1994 2680.00 whit 03373500 06/05/1994 2540.00 whit 03373500 06/06/1994 2360.00 whit 03373500 06/07/1994 2040.00 whit 03373500 06/08/1994 1940.00 whit 03373500 06/09/1994 1840.00 whit 03373500 06/10/1994 1810.00 whit 03373500 06/11/1994 1780.00 whit 03373500 06/12/1994 1670.00 whit 03373500 06/13/1994 1590.00 whit 03373500 06/14/1994 1500.00 whit 03373500 06/15/1994 1410.00 whit 03373500 06/16/1994 1340.00 whit 03373500 06/17/1994 1440.00 whit 03373500 06/18/1994 1530.00 whit 03373500 06/19/1994 1450.00 whit 03373500 06/20/1994 1340.00 whit 03373500 06/21/1994 1210.00 whit 03373500 06/22/1994 1150.00 whit 03373500 06/23/1994 1090.00 whit 03373500 06/24/1994 1140.00 whit 03373500 06/25/1994 1350.00 whit 03373500 06/26/1994 1400.00 whit 03373500 06/27/1994 1470.00 whit 03373500 06/28/1994 1430.00 whit 03373500 06/29/1994 2970.00 whit 03373500 06/30/1994 5150.00 whit 03373500 07/01/1994 4350.00 whit 03373500 07/02/1994 3350.00 whit 03373500 07/03/1994 2970.00 whit 03373500 07/04/1994 2790.00 whit 03373500 07/05/1994 2520.00 whit 03373500 07/06/1994 2490.00 whit 03373500 07/07/1994 2580.00 whit 03373500 07/08/1994 2360.00 whit 03373500 07/09/1994 2250.00 whit 03373500 07/10/1994 2750.00 whit 03373500 07/11/1994 2610.00 whit 03373500 07/12/1994 2650.00 whit 03373500 07/13/1994 2360.00 whit 03373500 07/14/1994 2220.00 whit 03373500 07/15/1994 2170.00 whit 03373500 07/16/1994 2350.00 whit 03373500 07/17/1994 2700.00 whit 03373500 07/18/1994 2750.00 whit 03373500 07/19/1994 2620.00 whit 03373500 07/20/1994 2280.00 whit 03373500 07/21/1994 1990.00 whit 03373500 07/22/1994 1810.00 whit 03373500 07/23/1994 1690.00 whit 03373500 07/24/1994 1690.00 whit 03373500 07/25/1994 1880.00 whit 03373500 07/26/1994 1860.00 whit 03373500 07/27/1994 1660.00 whit 03373500 07/28/1994 1490.00 whit 03373500 07/29/1994 1360.00 whit 03373500 07/30/1994 1270.00 whit 03373500 07/31/1994 1240.00 whit 03373500 08/01/1994 1170.00 whit 03373500 08/02/1994 1090.00 whit 03373500 08/03/1994 1040.00 whit 03373500 08/04/1994 1020.00 whit 03373500 08/05/1994 1040.00 whit 03373500 08/06/1994 1010.00 whit 03373500 08/07/1994 985.00 whit 03373500 08/08/1994 930.00 whit 03373500 08/09/1994 910.00 whit 03373500 08/10/1994 883.00 whit 03373500 08/11/1994 868.00 whit 03373500 08/12/1994 851.00 whit 03373500 08/13/1994 828.00 whit 03373500 08/14/1994 854.00 whit 03373500 08/15/1994 1060.00 whit 03373500 08/16/1994 1240.00 whit 03373500 08/17/1994 1690.00 whit 03373500 08/18/1994 1600.00 whit 03373500 08/19/1994 1240.00 whit 03373500 08/20/1994 1020.00 whit 03373500 08/21/1994 896.00 whit 03373500 08/22/1994 841.00 whit 03373500 08/23/1994 795.00 whit 03373500 08/24/1994 756.00 whit 03373500 08/25/1994 749.00 whit 03373500 08/26/1994 729.00 whit 03373500 08/27/1994 659.00 whit 03373500 08/28/1994 645.00 whit 03373500 08/29/1994 890.00 whit 03373500 08/30/1994 1160.00 whit 03373500 08/31/1994 971.00 whit 03373500 09/01/1994 1200.00 whit 03373500 09/02/1994 1260.00 whit 03373500 09/03/1994 1090.00 whit 03373500 09/04/1994 942.00 whit 03373500 09/05/1994 919.00 whit 03373500 09/06/1994 1040.00 whit 03373500 09/07/1994 957.00 whit 03373500 09/08/1994 914.00 whit 03373500 09/09/1994 804.00 whit 03373500 09/10/1994 716.00 whit 03373500 09/11/1994 672.00 whit 03373500 09/12/1994 646.00 whit 03373500 09/13/1994 626.00 whit 03373500 09/14/1994 600.00 whit 03373500 09/15/1994 597.00 whit 03373500 09/16/1994 587.00 whit 03373500 09/17/1994 582.00 whit 03373500 09/18/1994 552.00 whit 03373500 09/19/1994 517.00 whit 03373500 09/20/1994 498.00 whit 03373500 09/21/1994 485.00 whit 03373500 09/22/1994 484.00 whit 03373500 09/23/1994 518.00 whit 03373500 09/24/1994 776.00 whit 03373500 09/25/1994 1090.00 whit 03373500 09/26/1994 891.00 whit 03373500 09/27/1994 768.00 whit 03373500 09/28/1994 717.00 whit 03373500 09/29/1994 715.00 whit 03373500 09/30/1994 757.00 whit 03373500 10/01/1994 760.00 whit 03373500 10/02/1994 695.00 whit 03373500 10/03/1994 635.00 whit 03373500 10/04/1994 585.00 whit 03373500 10/05/1994 552.00 whit 03373500 10/06/1994 519.00 whit 03373500 10/07/1994 501.00 whit 03373500 10/08/1994 492.00 whit 03373500 10/09/1994 501.00 whit 03373500 10/10/1994 501.00 whit 03373500 10/11/1994 493.00 whit 03373500 10/12/1994 468.00 whit 03373500 10/13/1994 455.00 whit 03373500 10/14/1994 455.00 whit 03373500 10/15/1994 455.00 whit 03373500 10/16/1994 455.00 whit 03373500 10/17/1994 465.00 whit 03373500 10/18/1994 470.00 whit 03373500 10/19/1994 482.00 whit 03373500 10/20/1994 490.00 whit 03373500 10/21/1994 494.00 whit 03373500 10/22/1994 501.00 whit 03373500 10/23/1994 501.00 whit 03373500 10/24/1994 494.00 whit 03373500 10/25/1994 471.00 whit 03373500 10/26/1994 455.00 whit 03373500 10/27/1994 455.00 whit 03373500 10/28/1994 446.00 whit 03373500 10/29/1994 440.00 whit 03373500 10/30/1994 440.00 whit 03373500 10/31/1994 443.00 whit 03373500 11/01/1994 455.00 whit 03373500 11/02/1994 453.00 whit 03373500 11/03/1994 451.00 whit 03373500 11/04/1994 465.00 whit 03373500 11/05/1994 557.00 whit 03373500 11/06/1994 1010.00 whit 03373500 11/07/1994 1380.00 whit 03373500 11/08/1994 1050.00 whit 03373500 11/09/1994 1010.00 whit 03373500 11/10/1994 2320.00 whit 03373500 11/11/1994 2850.00 whit 03373500 11/12/1994 2380.00 whit 03373500 11/13/1994 2250.00 whit 03373500 11/14/1994 1880.00 whit 03373500 11/15/1994 1550.00 whit 03373500 11/16/1994 1340.00 whit 03373500 11/17/1994 1260.00 whit 03373500 11/18/1994 1260.00 whit 03373500 11/19/1994 1290.00 whit 03373500 11/20/1994 1310.00 whit 03373500 11/21/1994 1220.00 whit 03373500 11/22/1994 1120.00 whit 03373500 11/23/1994 1020.00 whit 03373500 11/24/1994 939.00 whit 03373500 11/25/1994 903.00 whit 03373500 11/26/1994 867.00 whit 03373500 11/27/1994 871.00 whit 03373500 11/28/1994 1770.00 whit 03373500 11/29/1994 2600.00 whit 03373500 11/30/1994 2370.00 whit 03373500 12/01/1994 2580.00 whit 03373500 12/02/1994 2390.00 whit 03373500 12/03/1994 1950.00 whit 03373500 12/04/1994 1650.00 whit 03373500 12/05/1994 1880.00 whit 03373500 12/06/1994 2970.00 whit 03373500 12/07/1994 3590.00 whit 03373500 12/08/1994 3610.00 whit 03373500 12/09/1994 3700.00 whit 03373500 12/10/1994 6450.00 whit 03373500 12/11/1994 9670.00 whit 03373500 12/12/1994 9490.00 whit 03373500 12/13/1994 8580.00 whit 03373500 12/14/1994 7620.00 whit 03373500 12/15/1994 6860.00 whit 03373500 12/16/1994 6170.00 whit 03373500 12/17/1994 6420.00 whit 03373500 12/18/1994 6710.00 whit 03373500 12/19/1994 7170.00 whit 03373500 12/20/1994 7090.00 whit 03373500 12/21/1994 6180.00 whit 03373500 12/22/1994 5150.00 whit 03373500 12/23/1994 4400.00 whit 03373500 12/24/1994 3930.00 whit 03373500 12/25/1994 3470.00 whit 03373500 12/26/1994 2990.00 whit 03373500 12/27/1994 2720.00 whit 03373500 12/28/1994 2520.00 whit 03373500 12/29/1994 2370.00 whit 03373500 12/30/1994 2220.00 whit 03373500 12/31/1994 2110.00 whit 03373500 01/01/1995 2000.00 whit 03373500 01/02/1995 1810.00 whit 03373500 01/03/1995 1660.00 whit 03373500 01/04/1995 1560.00 whit 03373500 01/05/1995 1440.00 whit 03373500 01/06/1995 1260.00 whit 03373500 01/07/1995 1300.00 whit 03373500 01/08/1995 1400.00 whit 03373500 01/09/1995 1600.00 whit 03373500 01/10/1995 1800.00 whit 03373500 01/11/1995 2100.00 whit 03373500 01/12/1995 3440.00 whit 03373500 01/13/1995 4120.00 whit 03373500 01/14/1995 4830.00 whit 03373500 01/15/1995 5440.00 whit 03373500 01/16/1995 5910.00 whit 03373500 01/17/1995 6560.00 whit 03373500 01/18/1995 6910.00 whit 03373500 01/19/1995 6500.00 whit 03373500 01/20/1995 6040.00 whit 03373500 01/21/1995 6260.00 whit 03373500 01/22/1995 6790.00 whit 03373500 01/23/1995 7040.00 whit 03373500 01/24/1995 6670.00 whit 03373500 01/25/1995 5830.00 whit 03373500 01/26/1995 4960.00 whit 03373500 01/27/1995 4340.00 whit 03373500 01/28/1995 4770.00 whit 03373500 01/29/1995 9380.00 whit 03373500 01/30/1995 8160.00 whit 03373500 01/31/1995 7400.00 whit 03373500 02/01/1995 7000.00 whit 03373500 02/02/1995 6630.00 whit 03373500 02/03/1995 6470.00 whit 03373500 02/04/1995 6970.00 whit 03373500 02/05/1995 7200.00 whit 03373500 02/06/1995 6730.00 whit 03373500 02/07/1995 5970.00 whit 03373500 02/08/1995 5100.00 whit 03373500 02/09/1995 4300.00 whit 03373500 02/10/1995 3800.00 whit 03373500 02/11/1995 3400.00 whit 03373500 02/12/1995 3000.00 whit 03373500 02/13/1995 2800.00 whit 03373500 02/14/1995 2700.00 whit 03373500 02/15/1995 3000.00 whit 03373500 02/16/1995 7000.00 whit 03373500 02/17/1995 9000.00 whit 03373500 02/18/1995 10200.00 whit 03373500 02/19/1995 10800.00 whit 03373500 02/20/1995 10700.00 whit 03373500 02/21/1995 10700.00 whit 03373500 02/22/1995 10600.00 whit 03373500 02/23/1995 9960.00 whit 03373500 02/24/1995 8440.00 whit 03373500 02/25/1995 6690.00 whit 03373500 02/26/1995 5520.00 whit 03373500 02/27/1995 5000.00 whit 03373500 02/28/1995 4840.00 whit 03373500 03/01/1995 4960.00 whit 03373500 03/02/1995 5130.00 whit 03373500 03/03/1995 5410.00 whit 03373500 03/04/1995 5410.00 whit 03373500 03/05/1995 5090.00 whit 03373500 03/06/1995 5750.00 whit 03373500 03/07/1995 7510.00 whit 03373500 03/08/1995 12200.00 whit 03373500 03/09/1995 13100.00 whit 03373500 03/10/1995 12700.00 whit 03373500 03/11/1995 13800.00 whit 03373500 03/12/1995 15500.00 whit 03373500 03/13/1995 16600.00 whit 03373500 03/14/1995 15500.00 whit 03373500 03/15/1995 12600.00 whit 03373500 03/16/1995 9800.00 whit 03373500 03/17/1995 7560.00 whit 03373500 03/18/1995 6580.00 whit 03373500 03/19/1995 6110.00 whit 03373500 03/20/1995 5780.00 whit 03373500 03/21/1995 5510.00 whit 03373500 03/22/1995 5300.00 whit 03373500 03/23/1995 4910.00 whit 03373500 03/24/1995 4300.00 whit 03373500 03/25/1995 3840.00 whit 03373500 03/26/1995 3680.00 whit 03373500 03/27/1995 3650.00 whit 03373500 03/28/1995 3760.00 whit 03373500 03/29/1995 3510.00 whit 03373500 03/30/1995 3250.00 whit 03373500 03/31/1995 3130.00 whit 03373500 04/01/1995 3010.00 whit 03373500 04/02/1995 2900.00 whit 03373500 04/03/1995 2810.00 whit 03373500 04/04/1995 2730.00 whit 03373500 04/05/1995 2670.00 whit 03373500 04/06/1995 2590.00 whit 03373500 04/07/1995 2560.00 whit 03373500 04/08/1995 2520.00 whit 03373500 04/09/1995 4450.00 whit 03373500 04/10/1995 9090.00 whit 03373500 04/11/1995 7270.00 whit 03373500 04/12/1995 6710.00 whit 03373500 04/13/1995 6320.00 whit 03373500 04/14/1995 5730.00 whit 03373500 04/15/1995 5470.00 whit 03373500 04/16/1995 5170.00 whit 03373500 04/17/1995 4960.00 whit 03373500 04/18/1995 5540.00 whit 03373500 04/19/1995 5860.00 whit 03373500 04/20/1995 6010.00 whit 03373500 04/21/1995 15900.00 whit 03373500 04/22/1995 23200.00 whit 03373500 04/23/1995 20700.00 whit 03373500 04/24/1995 19700.00 whit 03373500 04/25/1995 21900.00 whit 03373500 04/26/1995 22300.00 whit 03373500 04/27/1995 21800.00 whit 03373500 04/28/1995 21700.00 whit 03373500 04/29/1995 18500.00 whit 03373500 04/30/1995 13300.00 whit 03373500 05/01/1995 9490.00 whit 03373500 05/02/1995 8570.00 whit 03373500 05/03/1995 9170.00 whit 03373500 05/04/1995 9850.00 whit 03373500 05/05/1995 10200.00 whit 03373500 05/06/1995 9400.00 whit 03373500 05/07/1995 9000.00 whit 03373500 05/08/1995 8600.00 whit 03373500 05/09/1995 8200.00 whit 03373500 05/10/1995 8080.00 whit 03373500 05/11/1995 10100.00 whit 03373500 05/12/1995 11600.00 whit 03373500 05/13/1995 11700.00 whit 03373500 05/14/1995 13000.00 whit 03373500 05/15/1995 12700.00 whit 03373500 05/16/1995 12600.00 whit 03373500 05/17/1995 14700.00 whit 03373500 05/18/1995 24200.00 whit 03373500 05/19/1995 33700.00 whit 03373500 05/20/1995 34200.00 whit 03373500 05/21/1995 31900.00 whit 03373500 05/22/1995 32900.00 whit 03373500 05/23/1995 35200.00 whit 03373500 05/24/1995 36100.00 whit 03373500 05/25/1995 35500.00 whit 03373500 05/26/1995 32400.00 whit 03373500 05/27/1995 26200.00 whit 03373500 05/28/1995 21000.00 whit 03373500 05/29/1995 20200.00 whit 03373500 05/30/1995 18900.00 whit 03373500 05/31/1995 18000.00 whit 03373500 06/01/1995 18400.00 whit 03373500 06/02/1995 18400.00 whit 03373500 06/03/1995 18000.00 whit 03373500 06/04/1995 16000.00 whit 03373500 06/05/1995 13600.00 whit 03373500 06/06/1995 12600.00 whit 03373500 06/07/1995 11000.00 whit 03373500 06/08/1995 8780.00 whit 03373500 06/09/1995 7360.00 whit 03373500 06/10/1995 6720.00 whit 03373500 06/11/1995 6410.00 whit 03373500 06/12/1995 6150.00 whit 03373500 06/13/1995 5900.00 whit 03373500 06/14/1995 5690.00 whit 03373500 06/15/1995 5510.00 whit 03373500 06/16/1995 5380.00 whit 03373500 06/17/1995 5260.00 whit 03373500 06/18/1995 5050.00 whit 03373500 06/19/1995 4890.00 whit 03373500 06/20/1995 4740.00 whit 03373500 06/21/1995 4690.00 whit 03373500 06/22/1995 4600.00 whit 03373500 06/23/1995 4820.00 whit 03373500 06/24/1995 5490.00 whit 03373500 06/25/1995 5510.00 whit 03373500 06/26/1995 5340.00 whit 03373500 06/27/1995 4950.00 whit 03373500 06/28/1995 4360.00 whit 03373500 06/29/1995 5100.00 whit 03373500 06/30/1995 5260.00 whit 03373500 07/01/1995 5140.00 whit 03373500 07/02/1995 5190.00 whit 03373500 07/03/1995 5320.00 whit 03373500 07/04/1995 5200.00 whit 03373500 07/05/1995 4940.00 whit 03373500 07/06/1995 4660.00 whit 03373500 07/07/1995 4610.00 whit 03373500 07/08/1995 4820.00 whit 03373500 07/09/1995 4680.00 whit 03373500 07/10/1995 3910.00 whit 03373500 07/11/1995 2980.00 whit 03373500 07/12/1995 2540.00 whit 03373500 07/13/1995 2150.00 whit 03373500 07/14/1995 1860.00 whit 03373500 07/15/1995 1420.00 whit 03373500 07/16/1995 1280.00 whit 03373500 07/17/1995 1310.00 whit 03373500 07/18/1995 1580.00 whit 03373500 07/19/1995 1700.00 whit 03373500 07/20/1995 1740.00 whit 03373500 07/21/1995 1580.00 whit 03373500 07/22/1995 1400.00 whit 03373500 07/23/1995 1390.00 whit 03373500 07/24/1995 1360.00 whit 03373500 07/25/1995 1490.00 whit 03373500 07/26/1995 1780.00 whit 03373500 07/27/1995 1940.00 whit 03373500 07/28/1995 1760.00 whit 03373500 07/29/1995 1520.00 whit 03373500 07/30/1995 1370.00 whit 03373500 07/31/1995 1240.00 whit 03373500 08/01/1995 1110.00 whit 03373500 08/02/1995 941.00 whit 03373500 08/03/1995 866.00 whit 03373500 08/04/1995 813.00 whit 03373500 08/05/1995 932.00 whit 03373500 08/06/1995 4000.00 whit 03373500 08/07/1995 6060.00 whit 03373500 08/08/1995 8610.00 whit 03373500 08/09/1995 11100.00 whit 03373500 08/10/1995 12900.00 whit 03373500 08/11/1995 13300.00 whit 03373500 08/12/1995 14500.00 whit 03373500 08/13/1995 13100.00 whit 03373500 08/14/1995 9720.00 whit 03373500 08/15/1995 6990.00 whit 03373500 08/16/1995 5290.00 whit 03373500 08/17/1995 4430.00 whit 03373500 08/18/1995 4100.00 whit 03373500 08/19/1995 3840.00 whit 03373500 08/20/1995 3460.00 whit 03373500 08/21/1995 3210.00 whit 03373500 08/22/1995 3210.00 whit 03373500 08/23/1995 2810.00 whit 03373500 08/24/1995 2390.00 whit 03373500 08/25/1995 2110.00 whit 03373500 08/26/1995 1900.00 whit 03373500 08/27/1995 1710.00 whit 03373500 08/28/1995 1570.00 whit 03373500 08/29/1995 1470.00 whit 03373500 08/30/1995 1370.00 whit 03373500 08/31/1995 1340.00 whit 03373500 09/01/1995 1280.00 whit 03373500 09/02/1995 1210.00 whit 03373500 09/03/1995 1140.00 whit 03373500 09/04/1995 1080.00 whit 03373500 09/05/1995 1040.00 whit 03373500 09/06/1995 996.00 whit 03373500 09/07/1995 953.00 whit 03373500 09/08/1995 928.00 whit 03373500 09/09/1995 904.00 whit 03373500 09/10/1995 909.00 whit 03373500 09/11/1995 879.00 whit 03373500 09/12/1995 843.00 whit 03373500 09/13/1995 840.00 whit 03373500 09/14/1995 832.00 whit 03373500 09/15/1995 801.00 whit 03373500 09/16/1995 859.00 whit 03373500 09/17/1995 833.00 whit 03373500 09/18/1995 842.00 whit 03373500 09/19/1995 837.00 whit 03373500 09/20/1995 834.00 whit 03373500 09/21/1995 789.00 whit 03373500 09/22/1995 745.00 whit 03373500 09/23/1995 715.00 whit 03373500 09/24/1995 702.00 whit 03373500 09/25/1995 676.00 whit 03373500 09/26/1995 656.00 whit 03373500 09/27/1995 645.00 whit 03373500 09/28/1995 636.00 whit 03373500 09/29/1995 620.00 whit 03373500 09/30/1995 601.00 whit 03373530 10/01/1993 5.70 whit 03373530 10/02/1993 6.00 whit 03373530 10/03/1993 5.60 whit 03373530 10/04/1993 5.30 whit 03373530 10/05/1993 5.00 whit 03373530 10/06/1993 4.60 whit 03373530 10/07/1993 4.70 whit 03373530 10/08/1993 4.30 whit 03373530 10/09/1993 5.20 whit 03373530 10/10/1993 6.10 whit 03373530 10/11/1993 5.90 whit 03373530 10/12/1993 5.70 whit 03373530 10/13/1993 5.40 whit 03373530 10/14/1993 5.10 whit 03373530 10/15/1993 4.90 whit 03373530 10/16/1993 4.90 whit 03373530 10/17/1993 5.30 whit 03373530 10/18/1993 5.30 whit 03373530 10/19/1993 5.80 whit 03373530 10/20/1993 178.00 whit 03373530 10/21/1993 67.00 whit 03373530 10/22/1993 30.00 whit 03373530 10/23/1993 23.00 whit 03373530 10/24/1993 19.00 whit 03373530 10/25/1993 16.00 whit 03373530 10/26/1993 14.00 whit 03373530 10/27/1993 13.00 whit 03373530 10/28/1993 11.00 whit 03373530 10/29/1993 11.00 whit 03373530 10/30/1993 11.00 whit 03373530 10/31/1993 11.00 whit 03373530 11/01/1993 9.90 whit 03373530 11/02/1993 9.10 whit 03373530 11/03/1993 8.80 whit 03373530 11/04/1993 8.30 whit 03373530 11/05/1993 8.30 whit 03373530 11/06/1993 8.00 whit 03373530 11/07/1993 7.40 whit 03373530 11/08/1993 7.00 whit 03373530 11/09/1993 6.70 whit 03373530 11/10/1993 6.40 whit 03373530 11/11/1993 6.30 whit 03373530 11/12/1993 6.20 whit 03373530 11/13/1993 48.00 whit 03373530 11/14/1993 2320.00 whit 03373530 11/15/1993 381.00 whit 03373530 11/16/1993 155.00 whit 03373530 11/17/1993 491.00 whit 03373530 11/18/1993 159.00 whit 03373530 11/19/1993 122.00 whit 03373530 11/20/1993 101.00 whit 03373530 11/21/1993 86.00 whit 03373530 11/22/1993 74.00 whit 03373530 11/23/1993 67.00 whit 03373530 11/24/1993 61.00 whit 03373530 11/25/1993 55.00 whit 03373530 11/26/1993 52.00 whit 03373530 11/27/1993 52.00 whit 03373530 11/28/1993 48.00 whit 03373530 11/29/1993 43.00 whit 03373530 11/30/1993 40.00 whit 03373530 12/01/1993 37.00 whit 03373530 12/02/1993 35.00 whit 03373530 12/03/1993 58.00 whit 03373530 12/04/1993 931.00 whit 03373530 12/05/1993 263.00 whit 03373530 12/06/1993 123.00 whit 03373530 12/07/1993 92.00 whit 03373530 12/08/1993 76.00 whit 03373530 12/09/1993 66.00 whit 03373530 12/10/1993 59.00 whit 03373530 12/11/1993 51.00 whit 03373530 12/12/1993 45.00 whit 03373530 12/13/1993 42.00 whit 03373530 12/14/1993 40.00 whit 03373530 12/15/1993 40.00 whit 03373530 12/16/1993 36.00 whit 03373530 12/17/1993 33.00 whit 03373530 12/18/1993 31.00 whit 03373530 12/19/1993 31.00 whit 03373530 12/20/1993 29.00 whit 03373530 12/21/1993 28.00 whit 03373530 12/22/1993 26.00 whit 03373530 12/23/1993 24.00 whit 03373530 12/24/1993 22.00 whit 03373530 12/25/1993 20.00 whit 03373530 12/26/1993 18.00 whit 03373530 12/27/1993 17.00 whit 03373530 12/28/1993 16.00 whit 03373530 12/29/1993 15.00 whit 03373530 12/30/1993 14.00 whit 03373530 12/31/1993 13.00 whit 03373530 01/01/1994 14.00 whit 03373530 01/02/1994 15.00 whit 03373530 01/03/1994 15.00 whit 03373530 01/04/1994 15.00 whit 03373530 01/05/1994 14.00 whit 03373530 01/06/1994 13.00 whit 03373530 01/07/1994 28.00 whit 03373530 01/08/1994 19.00 whit 03373530 01/09/1994 15.00 whit 03373530 01/10/1994 12.00 whit 03373530 01/11/1994 13.00 whit 03373530 01/12/1994 17.00 whit 03373530 01/13/1994 18.00 whit 03373530 01/14/1994 15.00 whit 03373530 01/15/1994 13.00 whit 03373530 01/16/1994 11.00 whit 03373530 01/17/1994 10.00 whit 03373530 01/18/1994 9.80 whit 03373530 01/19/1994 9.60 whit 03373530 01/20/1994 9.40 whit 03373530 01/21/1994 9.30 whit 03373530 01/22/1994 9.30 whit 03373530 01/23/1994 12.00 whit 03373530 01/24/1994 101.00 whit 03373530 01/25/1994 314.00 whit 03373530 01/26/1994 119.00 whit 03373530 01/27/1994 292.00 whit 03373530 01/28/1994 307.00 whit 03373530 01/29/1994 115.00 whit 03373530 01/30/1994 84.00 whit 03373530 01/31/1994 70.00 whit 03373530 02/01/1994 57.00 whit 03373530 02/02/1994 48.00 whit 03373530 02/03/1994 42.00 whit 03373530 02/04/1994 39.00 whit 03373530 02/05/1994 36.00 whit 03373530 02/06/1994 33.00 whit 03373530 02/07/1994 30.00 whit 03373530 02/08/1994 38.00 whit 03373530 02/09/1994 84.00 whit 03373530 02/10/1994 38.00 whit 03373530 02/11/1994 33.00 whit 03373530 02/12/1994 30.00 whit 03373530 02/13/1994 28.00 whit 03373530 02/14/1994 25.00 whit 03373530 02/15/1994 24.00 whit 03373530 02/16/1994 22.00 whit 03373530 02/17/1994 21.00 whit 03373530 02/18/1994 20.00 whit 03373530 02/19/1994 22.00 whit 03373530 02/20/1994 29.00 whit 03373530 02/21/1994 33.00 whit 03373530 02/22/1994 68.00 whit 03373530 02/23/1994 230.00 whit 03373530 02/24/1994 85.00 whit 03373530 02/25/1994 64.00 whit 03373530 02/26/1994 51.00 whit 03373530 02/27/1994 44.00 whit 03373530 02/28/1994 39.00 whit 03373530 03/01/1994 36.00 whit 03373530 03/02/1994 34.00 whit 03373530 03/03/1994 31.00 whit 03373530 03/04/1994 28.00 whit 03373530 03/05/1994 25.00 whit 03373530 03/06/1994 23.00 whit 03373530 03/07/1994 21.00 whit 03373530 03/08/1994 20.00 whit 03373530 03/09/1994 20.00 whit 03373530 03/10/1994 19.00 whit 03373530 03/11/1994 21.00 whit 03373530 03/12/1994 28.00 whit 03373530 03/13/1994 24.00 whit 03373530 03/14/1994 25.00 whit 03373530 03/15/1994 23.00 whit 03373530 03/16/1994 20.00 whit 03373530 03/17/1994 19.00 whit 03373530 03/18/1994 20.00 whit 03373530 03/19/1994 18.00 whit 03373530 03/20/1994 17.00 whit 03373530 03/21/1994 17.00 whit 03373530 03/22/1994 16.00 whit 03373530 03/23/1994 15.00 whit 03373530 03/24/1994 35.00 whit 03373530 03/25/1994 26.00 whit 03373530 03/26/1994 21.00 whit 03373530 03/27/1994 31.00 whit 03373530 03/28/1994 40.00 whit 03373530 03/29/1994 28.00 whit 03373530 03/30/1994 24.00 whit 03373530 03/31/1994 22.00 whit 03373530 04/01/1994 21.00 whit 03373530 04/02/1994 20.00 whit 03373530 04/03/1994 27.00 whit 03373530 04/04/1994 28.00 whit 03373530 04/05/1994 24.00 whit 03373530 04/06/1994 91.00 whit 03373530 04/07/1994 69.00 whit 03373530 04/08/1994 49.00 whit 03373530 04/09/1994 44.00 whit 03373530 04/10/1994 432.00 whit 03373530 04/11/1994 144.00 whit 03373530 04/12/1994 112.00 whit 03373530 04/13/1994 87.00 whit 03373530 04/14/1994 72.00 whit 03373530 04/15/1994 74.00 whit 03373530 04/16/1994 65.00 whit 03373530 04/17/1994 52.00 whit 03373530 04/18/1994 46.00 whit 03373530 04/19/1994 41.00 whit 03373530 04/20/1994 37.00 whit 03373530 04/21/1994 33.00 whit 03373530 04/22/1994 30.00 whit 03373530 04/23/1994 28.00 whit 03373530 04/24/1994 26.00 whit 03373530 04/25/1994 24.00 whit 03373530 04/26/1994 22.00 whit 03373530 04/27/1994 28.00 whit 03373530 04/28/1994 24.00 whit 03373530 04/29/1994 191.00 whit 03373530 04/30/1994 1290.00 whit 03373530 05/01/1994 209.00 whit 03373530 05/02/1994 123.00 whit 03373530 05/03/1994 94.00 whit 03373530 05/04/1994 80.00 whit 03373530 05/05/1994 67.00 whit 03373530 05/06/1994 61.00 whit 03373530 05/07/1994 202.00 whit 03373530 05/08/1994 94.00 whit 03373530 05/09/1994 70.00 whit 03373530 05/10/1994 58.00 whit 03373530 05/11/1994 50.00 whit 03373530 05/12/1994 46.00 whit 03373530 05/13/1994 40.00 whit 03373530 05/14/1994 43.00 whit 03373530 05/15/1994 147.00 whit 03373530 05/16/1994 69.00 whit 03373530 05/17/1994 53.00 whit 03373530 05/18/1994 45.00 whit 03373530 05/19/1994 40.00 whit 03373530 05/20/1994 36.00 whit 03373530 05/21/1994 32.00 whit 03373530 05/22/1994 30.00 whit 03373530 05/23/1994 29.00 whit 03373530 05/24/1994 26.00 whit 03373530 05/25/1994 25.00 whit 03373530 05/26/1994 23.00 whit 03373530 05/27/1994 20.00 whit 03373530 05/28/1994 18.00 whit 03373530 05/29/1994 17.00 whit 03373530 05/30/1994 16.00 whit 03373530 05/31/1994 15.00 whit 03373530 06/01/1994 14.00 whit 03373530 06/02/1994 13.00 whit 03373530 06/03/1994 13.00 whit 03373530 06/04/1994 13.00 whit 03373530 06/05/1994 12.00 whit 03373530 06/06/1994 11.00 whit 03373530 06/07/1994 10.00 whit 03373530 06/08/1994 9.90 whit 03373530 06/09/1994 9.80 whit 03373530 06/10/1994 9.00 whit 03373530 06/11/1994 8.30 whit 03373530 06/12/1994 7.80 whit 03373530 06/13/1994 7.30 whit 03373530 06/14/1994 7.00 whit 03373530 06/15/1994 6.70 whit 03373530 06/16/1994 6.50 whit 03373530 06/17/1994 6.60 whit 03373530 06/18/1994 6.30 whit 03373530 06/19/1994 6.00 whit 03373530 06/20/1994 5.90 whit 03373530 06/21/1994 5.50 whit 03373530 06/22/1994 4.50 whit 03373530 06/23/1994 4.50 whit 03373530 06/24/1994 5.80 whit 03373530 06/25/1994 5.30 whit 03373530 06/26/1994 7.70 whit 03373530 06/27/1994 12.00 whit 03373530 06/28/1994 6.60 whit 03373530 06/29/1994 5.10 whit 03373530 06/30/1994 4.40 whit 03373530 07/01/1994 3.90 whit 03373530 07/02/1994 4.30 whit 03373530 07/03/1994 5.20 whit 03373530 07/04/1994 4.00 whit 03373530 07/05/1994 3.40 whit 03373530 07/06/1994 14.00 whit 03373530 07/07/1994 13.00 whit 03373530 07/08/1994 6.90 whit 03373530 07/09/1994 14.00 whit 03373530 07/10/1994 7.90 whit 03373530 07/11/1994 5.50 whit 03373530 07/12/1994 4.80 whit 03373530 07/13/1994 5.40 whit 03373530 07/14/1994 6.30 whit 03373530 07/15/1994 5.10 whit 03373530 07/16/1994 4.90 whit 03373530 07/17/1994 4.30 whit 03373530 07/18/1994 3.80 whit 03373530 07/19/1994 3.50 whit 03373530 07/20/1994 3.50 whit 03373530 07/21/1994 14.00 whit 03373530 07/22/1994 6.60 whit 03373530 07/23/1994 3.90 whit 03373530 07/24/1994 3.50 whit 03373530 07/25/1994 3.30 whit 03373530 07/26/1994 2.80 whit 03373530 07/27/1994 3.00 whit 03373530 07/28/1994 3.30 whit 03373530 07/29/1994 8.70 whit 03373530 07/30/1994 7.40 whit 03373530 07/31/1994 4.30 whit 03373530 08/01/1994 3.80 whit 03373530 08/02/1994 3.50 whit 03373530 08/03/1994 3.10 whit 03373530 08/04/1994 4.30 whit 03373530 08/05/1994 7.30 whit 03373530 08/06/1994 5.00 whit 03373530 08/07/1994 4.00 whit 03373530 08/08/1994 3.70 whit 03373530 08/09/1994 3.40 whit 03373530 08/10/1994 3.20 whit 03373530 08/11/1994 3.20 whit 03373530 08/12/1994 3.10 whit 03373530 08/13/1994 3.20 whit 03373530 08/14/1994 3.40 whit 03373530 08/15/1994 2.90 whit 03373530 08/16/1994 2.90 whit 03373530 08/17/1994 2.50 whit 03373530 08/18/1994 2.70 whit 03373530 08/19/1994 2.50 whit 03373530 08/20/1994 2.50 whit 03373530 08/21/1994 3.20 whit 03373530 08/22/1994 3.40 whit 03373530 08/23/1994 3.10 whit 03373530 08/24/1994 3.00 whit 03373530 08/25/1994 2.70 whit 03373530 08/26/1994 2.70 whit 03373530 08/27/1994 2.70 whit 03373530 08/28/1994 7.90 whit 03373530 08/29/1994 72.00 whit 03373530 08/30/1994 9.10 whit 03373530 08/31/1994 5.50 whit 03373530 09/01/1994 4.40 whit 03373530 09/02/1994 3.80 whit 03373530 09/03/1994 3.50 whit 03373530 09/04/1994 3.30 whit 03373530 09/05/1994 9.30 whit 03373530 09/06/1994 10.00 whit 03373530 09/07/1994 5.30 whit 03373530 09/08/1994 3.90 whit 03373530 09/09/1994 3.30 whit 03373530 09/10/1994 2.90 whit 03373530 09/11/1994 2.80 whit 03373530 09/12/1994 2.60 whit 03373530 09/13/1994 2.40 whit 03373530 09/14/1994 2.20 whit 03373530 09/15/1994 2.30 whit 03373530 09/16/1994 2.30 whit 03373530 09/17/1994 2.40 whit 03373530 09/18/1994 2.20 whit 03373530 09/19/1994 2.00 whit 03373530 09/20/1994 1.90 whit 03373530 09/21/1994 1.90 whit 03373530 09/22/1994 2.10 whit 03373530 09/23/1994 5.50 whit 03373530 09/24/1994 9.40 whit 03373530 09/25/1994 7.10 whit 03373530 09/26/1994 6.00 whit 03373530 09/27/1994 6.50 whit 03373530 09/28/1994 5.40 whit 03373530 09/29/1994 4.50 whit 03373530 09/30/1994 3.40 whit 03373530 10/01/1994 2.90 whit 03373530 10/02/1994 2.40 whit 03373530 10/03/1994 2.30 whit 03373530 10/04/1994 2.20 whit 03373530 10/05/1994 2.10 whit 03373530 10/06/1994 2.20 whit 03373530 10/07/1994 2.20 whit 03373530 10/08/1994 2.50 whit 03373530 10/09/1994 4.00 whit 03373530 10/10/1994 3.30 whit 03373530 10/11/1994 2.90 whit 03373530 10/12/1994 2.70 whit 03373530 10/13/1994 3.30 whit 03373530 10/14/1994 3.50 whit 03373530 10/15/1994 3.20 whit 03373530 10/16/1994 2.90 whit 03373530 10/17/1994 2.60 whit 03373530 10/18/1994 2.80 whit 03373530 10/19/1994 7.00 whit 03373530 10/20/1994 7.00 whit 03373530 10/21/1994 5.10 whit 03373530 10/22/1994 5.10 whit 03373530 10/23/1994 5.30 whit 03373530 10/24/1994 4.70 whit 03373530 10/25/1994 4.20 whit 03373530 10/26/1994 3.70 whit 03373530 10/27/1994 3.60 whit 03373530 10/28/1994 3.40 whit 03373530 10/29/1994 3.30 whit 03373530 10/30/1994 3.30 whit 03373530 10/31/1994 3.30 whit 03373530 11/01/1994 3.20 whit 03373530 11/02/1994 2.90 whit 03373530 11/03/1994 3.00 whit 03373530 11/04/1994 3.40 whit 03373530 11/05/1994 16.00 whit 03373530 11/06/1994 35.00 whit 03373530 11/07/1994 17.00 whit 03373530 11/08/1994 13.00 whit 03373530 11/09/1994 45.00 whit 03373530 11/10/1994 71.00 whit 03373530 11/11/1994 40.00 whit 03373530 11/12/1994 29.00 whit 03373530 11/13/1994 23.00 whit 03373530 11/14/1994 19.00 whit 03373530 11/15/1994 17.00 whit 03373530 11/16/1994 36.00 whit 03373530 11/17/1994 40.00 whit 03373530 11/18/1994 30.00 whit 03373530 11/19/1994 24.00 whit 03373530 11/20/1994 21.00 whit 03373530 11/21/1994 22.00 whit 03373530 11/22/1994 21.00 whit 03373530 11/23/1994 17.00 whit 03373530 11/24/1994 16.00 whit 03373530 11/25/1994 15.00 whit 03373530 11/26/1994 14.00 whit 03373530 11/27/1994 17.00 whit 03373530 11/28/1994 59.00 whit 03373530 11/29/1994 30.00 whit 03373530 11/30/1994 24.00 whit 03373530 12/01/1994 20.00 whit 03373530 12/02/1994 18.00 whit 03373530 12/03/1994 17.00 whit 03373530 12/04/1994 20.00 whit 03373530 12/05/1994 100.00 whit 03373530 12/06/1994 52.00 whit 03373530 12/07/1994 43.00 whit 03373530 12/08/1994 34.00 whit 03373530 12/09/1994 231.00 whit 03373530 12/10/1994 387.00 whit 03373530 12/11/1994 172.00 whit 03373530 12/12/1994 108.00 whit 03373530 12/13/1994 88.00 whit 03373530 12/14/1994 72.00 whit 03373530 12/15/1994 61.00 whit 03373530 12/16/1994 132.00 whit 03373530 12/17/1994 146.00 whit 03373530 12/18/1994 88.00 whit 03373530 12/19/1994 69.00 whit 03373530 12/20/1994 58.00 whit 03373530 12/21/1994 51.00 whit 03373530 12/22/1994 45.00 whit 03373530 12/23/1994 41.00 whit 03373530 12/24/1994 36.00 whit 03373530 12/25/1994 32.00 whit 03373530 12/26/1994 29.00 whit 03373530 12/27/1994 26.00 whit 03373530 12/28/1994 24.00 whit 03373530 12/29/1994 22.00 whit 03373530 12/30/1994 20.00 whit 03373530 12/31/1994 19.00 whit 03373530 01/01/1995 18.00 whit 03373530 01/02/1995 17.00 whit 03373530 01/03/1995 15.00 whit 03373530 01/04/1995 13.00 whit 03373530 01/05/1995 12.00 whit 03373530 01/06/1995 14.00 whit 03373530 01/07/1995 17.00 whit 03373530 01/08/1995 16.00 whit 03373530 01/09/1995 15.00 whit 03373530 01/10/1995 16.00 whit 03373530 01/11/1995 52.00 whit 03373530 01/12/1995 68.00 whit 03373530 01/13/1995 41.00 whit 03373530 01/14/1995 68.00 whit 03373530 01/15/1995 78.00 whit 03373530 01/16/1995 52.00 whit 03373530 01/17/1995 43.00 whit 03373530 01/18/1995 38.00 whit 03373530 01/19/1995 83.00 whit 03373530 01/20/1995 73.00 whit 03373530 01/21/1995 51.00 whit 03373530 01/22/1995 42.00 whit 03373530 01/23/1995 37.00 whit 03373530 01/24/1995 31.00 whit 03373530 01/25/1995 27.00 whit 03373530 01/26/1995 25.00 whit 03373530 01/27/1995 24.00 whit 03373530 01/28/1995 172.00 whit 03373530 01/29/1995 102.00 whit 03373530 01/30/1995 69.00 whit 03373530 01/31/1995 56.00 whit 03373530 02/01/1995 53.00 whit 03373530 02/02/1995 63.00 whit 03373530 02/03/1995 50.00 whit 03373530 02/04/1995 46.00 whit 03373530 02/05/1995 35.00 whit 03373530 02/06/1995 30.00 whit 03373530 02/07/1995 27.00 whit 03373530 02/08/1995 25.00 whit 03373530 02/09/1995 21.00 whit 03373530 02/10/1995 22.00 whit 03373530 02/11/1995 18.00 whit 03373530 02/12/1995 15.00 whit 03373530 02/13/1995 13.00 whit 03373530 02/14/1995 15.00 whit 03373530 02/15/1995 189.00 whit 03373530 02/16/1995 172.00 whit 03373530 02/17/1995 87.00 whit 03373530 02/18/1995 70.00 whit 03373530 02/19/1995 61.00 whit 03373530 02/20/1995 55.00 whit 03373530 02/21/1995 47.00 whit 03373530 02/22/1995 39.00 whit 03373530 02/23/1995 36.00 whit 03373530 02/24/1995 31.00 whit 03373530 02/25/1995 28.00 whit 03373530 02/26/1995 26.00 whit 03373530 02/27/1995 25.00 whit 03373530 02/28/1995 51.00 whit 03373530 03/01/1995 30.00 whit 03373530 03/02/1995 25.00 whit 03373530 03/03/1995 23.00 whit 03373530 03/04/1995 21.00 whit 03373530 03/05/1995 43.00 whit 03373530 03/06/1995 89.00 whit 03373530 03/07/1995 169.00 whit 03373530 03/08/1995 246.00 whit 03373530 03/09/1995 112.00 whit 03373530 03/10/1995 92.00 whit 03373530 03/11/1995 79.00 whit 03373530 03/12/1995 65.00 whit 03373530 03/13/1995 54.00 whit 03373530 03/14/1995 48.00 whit 03373530 03/15/1995 43.00 whit 03373530 03/16/1995 39.00 whit 03373530 03/17/1995 34.00 whit 03373530 03/18/1995 30.00 whit 03373530 03/19/1995 28.00 whit 03373530 03/20/1995 27.00 whit 03373530 03/21/1995 25.00 whit 03373530 03/22/1995 22.00 whit 03373530 03/23/1995 21.00 whit 03373530 03/24/1995 18.00 whit 03373530 03/25/1995 17.00 whit 03373530 03/26/1995 16.00 whit 03373530 03/27/1995 17.00 whit 03373530 03/28/1995 16.00 whit 03373530 03/29/1995 15.00 whit 03373530 03/30/1995 14.00 whit 03373530 03/31/1995 13.00 whit 03373530 04/01/1995 12.00 whit 03373530 04/02/1995 12.00 whit 03373530 04/03/1995 11.00 whit 03373530 04/04/1995 11.00 whit 03373530 04/05/1995 10.00 whit 03373530 04/06/1995 9.90 whit 03373530 04/07/1995 9.50 whit 03373530 04/08/1995 9.30 whit 03373530 04/09/1995 9.10 whit 03373530 04/10/1995 8.30 whit 03373530 04/11/1995 8.60 whit 03373530 04/12/1995 12.00 whit 03373530 04/13/1995 9.90 whit 03373530 04/14/1995 8.80 whit 03373530 04/15/1995 8.10 whit 03373530 04/16/1995 7.90 whit 03373530 04/17/1995 9.60 whit 03373530 04/18/1995 9.70 whit 03373530 04/19/1995 8.60 whit 03373530 04/20/1995 60.00 whit 03373530 04/21/1995 1470.00 whit 03373530 04/22/1995 157.00 whit 03373530 04/23/1995 122.00 whit 03373530 04/24/1995 158.00 whit 03373530 04/25/1995 101.00 whit 03373530 04/26/1995 82.00 whit 03373530 04/27/1995 69.00 whit 03373530 04/28/1995 57.00 whit 03373530 04/29/1995 49.00 whit 03373530 04/30/1995 44.00 whit 03373530 05/01/1995 44.00 whit 03373530 05/02/1995 107.00 whit 03373530 05/03/1995 55.00 whit 03373530 05/04/1995 47.00 whit 03373530 05/05/1995 51.00 whit 03373530 05/06/1995 39.00 whit 03373530 05/07/1995 35.00 whit 03373530 05/08/1995 31.00 whit 03373530 05/09/1995 384.00 whit 03373530 05/10/1995 114.00 whit 03373530 05/11/1995 81.00 whit 03373530 05/12/1995 63.00 whit 03373530 05/13/1995 92.00 whit 03373530 05/14/1995 83.00 whit 03373530 05/15/1995 57.00 whit 03373530 05/16/1995 55.00 whit 03373530 05/17/1995 269.00 whit 03373530 05/18/1995 1370.00 whit 03373530 05/19/1995 238.00 whit 03373530 05/20/1995 140.00 whit 03373530 05/21/1995 110.00 whit 03373530 05/22/1995 89.00 whit 03373530 05/23/1995 75.00 whit 03373530 05/24/1995 65.00 whit 03373530 05/25/1995 1270.00 whit 03373530 05/26/1995 201.00 whit 03373530 05/27/1995 1020.00 whit 03373530 05/28/1995 1110.00 whit 03373530 05/29/1995 204.00 whit 03373530 05/30/1995 148.00 whit 03373530 05/31/1995 119.00 whit 03373530 06/01/1995 104.00 whit 03373530 06/02/1995 206.00 whit 03373530 06/03/1995 371.00 whit 03373530 06/04/1995 122.00 whit 03373530 06/05/1995 100.00 whit 03373530 06/06/1995 87.00 whit 03373530 06/07/1995 76.00 whit 03373530 06/08/1995 67.00 whit 03373530 06/09/1995 60.00 whit 03373530 06/10/1995 55.00 whit 03373530 06/11/1995 50.00 whit 03373530 06/12/1995 51.00 whit 03373530 06/13/1995 43.00 whit 03373530 06/14/1995 39.00 whit 03373530 06/15/1995 36.00 whit 03373530 06/16/1995 33.00 whit 03373530 06/17/1995 30.00 whit 03373530 06/18/1995 28.00 whit 03373530 06/19/1995 26.00 whit 03373530 06/20/1995 26.00 whit 03373530 06/21/1995 38.00 whit 03373530 06/22/1995 33.00 whit 03373530 06/23/1995 25.00 whit 03373530 06/24/1995 23.00 whit 03373530 06/25/1995 21.00 whit 03373530 06/26/1995 19.00 whit 03373530 06/27/1995 18.00 whit 03373530 06/28/1995 31.00 whit 03373530 06/29/1995 52.00 whit 03373530 06/30/1995 41.00 whit 03373530 07/01/1995 35.00 whit 03373530 07/02/1995 31.00 whit 03373530 07/03/1995 28.00 whit 03373530 07/04/1995 80.00 whit 03373530 07/05/1995 204.00 whit 03373530 07/06/1995 71.00 whit 03373530 07/07/1995 53.00 whit 03373530 07/08/1995 43.00 whit 03373530 07/09/1995 36.00 whit 03373530 07/10/1995 31.00 whit 03373530 07/11/1995 27.00 whit 03373530 07/12/1995 24.00 whit 03373530 07/13/1995 20.00 whit 03373530 07/14/1995 18.00 whit 03373530 07/15/1995 16.00 whit 03373530 07/16/1995 16.00 whit 03373530 07/17/1995 16.00 whit 03373530 07/18/1995 13.00 whit 03373530 07/19/1995 11.00 whit 03373530 07/20/1995 9.90 whit 03373530 07/21/1995 9.40 whit 03373530 07/22/1995 9.10 whit 03373530 07/23/1995 13.00 whit 03373530 07/24/1995 13.00 whit 03373530 07/25/1995 8.90 whit 03373530 07/26/1995 7.40 whit 03373530 07/27/1995 6.50 whit 03373530 07/28/1995 5.70 whit 03373530 07/29/1995 5.20 whit 03373530 07/30/1995 4.60 whit 03373530 07/31/1995 4.10 whit 03373530 08/01/1995 3.70 whit 03373530 08/02/1995 3.70 whit 03373530 08/03/1995 3.40 whit 03373530 08/04/1995 3.20 whit 03373530 08/05/1995 170.00 whit 03373530 08/06/1995 77.00 whit 03373530 08/07/1995 33.00 whit 03373530 08/08/1995 55.00 whit 03373530 08/09/1995 157.00 whit 03373530 08/10/1995 82.00 whit 03373530 08/11/1995 52.00 whit 03373530 08/12/1995 39.00 whit 03373530 08/13/1995 31.00 whit 03373530 08/14/1995 26.00 whit 03373530 08/15/1995 22.00 whit 03373530 08/16/1995 19.00 whit 03373530 08/17/1995 17.00 whit 03373530 08/18/1995 15.00 whit 03373530 08/19/1995 13.00 whit 03373530 08/20/1995 14.00 whit 03373530 08/21/1995 11.00 whit 03373530 08/22/1995 9.20 whit 03373530 08/23/1995 7.70 whit 03373530 08/24/1995 6.80 whit 03373530 08/25/1995 6.10 whit 03373530 08/26/1995 5.40 whit 03373530 08/27/1995 5.00 whit 03373530 08/28/1995 4.00 whit 03373530 08/29/1995 3.60 whit 03373530 08/30/1995 3.40 whit 03373530 08/31/1995 3.50 whit 03373530 09/01/1995 3.40 whit 03373530 09/02/1995 3.50 whit 03373530 09/03/1995 2.90 whit 03373530 09/04/1995 2.50 whit 03373530 09/05/1995 2.20 whit 03373530 09/06/1995 2.00 whit 03373530 09/07/1995 2.00 whit 03373530 09/08/1995 2.20 whit 03373530 09/09/1995 2.30 whit 03373530 09/10/1995 2.40 whit 03373530 09/11/1995 1.90 whit 03373530 09/12/1995 1.90 whit 03373530 09/13/1995 2.40 whit 03373530 09/14/1995 2.70 whit 03373530 09/15/1995 2.00 whit 03373530 09/16/1995 3.10 whit 03373530 09/17/1995 3.40 whit 03373530 09/18/1995 3.10 whit 03373530 09/19/1995 2.50 whit 03373530 09/20/1995 5.40 whit 03373530 09/21/1995 5.70 whit 03373530 09/22/1995 4.50 whit 03373530 09/23/1995 3.80 whit 03373530 09/24/1995 3.00 whit 03373530 09/25/1995 2.30 whit 03373530 09/26/1995 2.20 whit 03373530 09/27/1995 2.20 whit 03373530 09/28/1995 2.20 whit 03373530 09/29/1995 2.00 whit 03373530 09/30/1995 1.90 whit 03374100 10/01/1993 13900.00 whit 03374100 10/02/1993 12800.00 whit 03374100 10/03/1993 15200.00 whit 03374100 10/04/1993 17300.00 whit 03374100 10/05/1993 15300.00 whit 03374100 10/06/1993 12200.00 whit 03374100 10/07/1993 10800.00 whit 03374100 10/08/1993 9630.00 whit 03374100 10/09/1993 8560.00 whit 03374100 10/10/1993 8930.00 whit 03374100 10/11/1993 11900.00 whit 03374100 10/12/1993 13200.00 whit 03374100 10/13/1993 11700.00 whit 03374100 10/14/1993 10600.00 whit 03374100 10/15/1993 10100.00 whit 03374100 10/16/1993 9360.00 whit 03374100 10/17/1993 8790.00 whit 03374100 10/18/1993 8480.00 whit 03374100 10/19/1993 8180.00 whit 03374100 10/20/1993 8480.00 whit 03374100 10/21/1993 13200.00 whit 03374100 10/22/1993 18200.00 whit 03374100 10/23/1993 19600.00 whit 03374100 10/24/1993 18800.00 whit 03374100 10/25/1993 18700.00 whit 03374100 10/26/1993 18800.00 whit 03374100 10/27/1993 17600.00 whit 03374100 10/28/1993 14800.00 whit 03374100 10/29/1993 11900.00 whit 03374100 10/30/1993 10100.00 whit 03374100 10/31/1993 9090.00 whit 03374100 11/01/1993 8560.00 whit 03374100 11/02/1993 8170.00 whit 03374100 11/03/1993 7850.00 whit 03374100 11/04/1993 7580.00 whit 03374100 11/05/1993 7380.00 whit 03374100 11/06/1993 7190.00 whit 03374100 11/07/1993 7010.00 whit 03374100 11/08/1993 6680.00 whit 03374100 11/09/1993 6450.00 whit 03374100 11/10/1993 6240.00 whit 03374100 11/11/1993 6060.00 whit 03374100 11/12/1993 5910.00 whit 03374100 11/13/1993 5970.00 whit 03374100 11/14/1993 15700.00 whit 03374100 11/15/1993 41100.00 whit 03374100 11/16/1993 51000.00 whit 03374100 11/17/1993 67300.00 whit 03374100 11/18/1993 87900.00 whit 03374100 11/19/1993 106000.00 whit 03374100 11/20/1993 119000.00 whit 03374100 11/21/1993 120000.00 whit 03374100 11/22/1993 119000.00 whit 03374100 11/23/1993 113000.00 whit 03374100 11/24/1993 104000.00 whit 03374100 11/25/1993 93200.00 whit 03374100 11/26/1993 83100.00 whit 03374100 11/27/1993 70100.00 whit 03374100 11/28/1993 53700.00 whit 03374100 11/29/1993 38700.00 whit 03374100 11/30/1993 30300.00 whit 03374100 12/01/1993 26200.00 whit 03374100 12/02/1993 22500.00 whit 03374100 12/03/1993 20300.00 whit 03374100 12/04/1993 24800.00 whit 03374100 12/05/1993 31700.00 whit 03374100 12/06/1993 35900.00 whit 03374100 12/07/1993 38300.00 whit 03374100 12/08/1993 39100.00 whit 03374100 12/09/1993 40100.00 whit 03374100 12/10/1993 40100.00 whit 03374100 12/11/1993 37900.00 whit 03374100 12/12/1993 33500.00 whit 03374100 12/13/1993 27500.00 whit 03374100 12/14/1993 22600.00 whit 03374100 12/15/1993 19400.00 whit 03374100 12/16/1993 17400.00 whit 03374100 12/17/1993 17200.00 whit 03374100 12/18/1993 18900.00 whit 03374100 12/19/1993 19900.00 whit 03374100 12/20/1993 19500.00 whit 03374100 12/21/1993 18500.00 whit 03374100 12/22/1993 17700.00 whit 03374100 12/23/1993 17300.00 whit 03374100 12/24/1993 17000.00 whit 03374100 12/25/1993 16700.00 whit 03374100 12/26/1993 16000.00 whit 03374100 12/27/1993 15300.00 whit 03374100 12/28/1993 14600.00 whit 03374100 12/29/1993 14100.00 whit 03374100 12/30/1993 13500.00 whit 03374100 12/31/1993 12900.00 whit 03374100 01/01/1994 12500.00 whit 03374100 01/02/1994 12300.00 whit 03374100 01/03/1994 12200.00 whit 03374100 01/04/1994 12200.00 whit 03374100 01/05/1994 12100.00 whit 03374100 01/06/1994 12000.00 whit 03374100 01/07/1994 12000.00 whit 03374100 01/08/1994 11900.00 whit 03374100 01/09/1994 11700.00 whit 03374100 01/10/1994 11700.00 whit 03374100 01/11/1994 11600.00 whit 03374100 01/12/1994 11500.00 whit 03374100 01/13/1994 11500.00 whit 03374100 01/14/1994 11500.00 whit 03374100 01/15/1994 11100.00 whit 03374100 01/16/1994 9780.00 whit 03374100 01/17/1994 8200.00 whit 03374100 01/18/1994 6200.00 whit 03374100 01/19/1994 5600.00 whit 03374100 01/20/1994 5400.00 whit 03374100 01/21/1994 5300.00 whit 03374100 01/22/1994 5200.00 whit 03374100 01/23/1994 5300.00 whit 03374100 01/24/1994 8190.00 whit 03374100 01/25/1994 11500.00 whit 03374100 01/26/1994 17600.00 whit 03374100 01/27/1994 24200.00 whit 03374100 01/28/1994 34600.00 whit 03374100 01/29/1994 42100.00 whit 03374100 01/30/1994 47500.00 whit 03374100 01/31/1994 52500.00 whit 03374100 02/01/1994 55200.00 whit 03374100 02/02/1994 57500.00 whit 03374100 02/03/1994 60600.00 whit 03374100 02/04/1994 58700.00 whit 03374100 02/05/1994 51400.00 whit 03374100 02/06/1994 38500.00 whit 03374100 02/07/1994 25200.00 whit 03374100 02/08/1994 18700.00 whit 03374100 02/09/1994 16800.00 whit 03374100 02/10/1994 16400.00 whit 03374100 02/11/1994 16300.00 whit 03374100 02/12/1994 16200.00 whit 03374100 02/13/1994 15600.00 whit 03374100 02/14/1994 14400.00 whit 03374100 02/15/1994 13600.00 whit 03374100 02/16/1994 13300.00 whit 03374100 02/17/1994 13400.00 whit 03374100 02/18/1994 13800.00 whit 03374100 02/19/1994 14600.00 whit 03374100 02/20/1994 15200.00 whit 03374100 02/21/1994 15500.00 whit 03374100 02/22/1994 15900.00 whit 03374100 02/23/1994 20600.00 whit 03374100 02/24/1994 25200.00 whit 03374100 02/25/1994 27300.00 whit 03374100 02/26/1994 25800.00 whit 03374100 02/27/1994 23400.00 whit 03374100 02/28/1994 21700.00 whit 03374100 03/01/1994 19700.00 whit 03374100 03/02/1994 17300.00 whit 03374100 03/03/1994 15300.00 whit 03374100 03/04/1994 14200.00 whit 03374100 03/05/1994 13400.00 whit 03374100 03/06/1994 12800.00 whit 03374100 03/07/1994 12300.00 whit 03374100 03/08/1994 11700.00 whit 03374100 03/09/1994 11000.00 whit 03374100 03/10/1994 10800.00 whit 03374100 03/11/1994 10500.00 whit 03374100 03/12/1994 10100.00 whit 03374100 03/13/1994 9910.00 whit 03374100 03/14/1994 9820.00 whit 03374100 03/15/1994 9860.00 whit 03374100 03/16/1994 9910.00 whit 03374100 03/17/1994 9870.00 whit 03374100 03/18/1994 9720.00 whit 03374100 03/19/1994 9330.00 whit 03374100 03/20/1994 8960.00 whit 03374100 03/21/1994 8670.00 whit 03374100 03/22/1994 8470.00 whit 03374100 03/23/1994 8300.00 whit 03374100 03/24/1994 8260.00 whit 03374100 03/25/1994 8210.00 whit 03374100 03/26/1994 8020.00 whit 03374100 03/27/1994 8320.00 whit 03374100 03/28/1994 8360.00 whit 03374100 03/29/1994 8310.00 whit 03374100 03/30/1994 8260.00 whit 03374100 03/31/1994 8200.00 whit 03374100 04/01/1994 8090.00 whit 03374100 04/02/1994 7840.00 whit 03374100 04/03/1994 7570.00 whit 03374100 04/04/1994 7460.00 whit 03374100 04/05/1994 7500.00 whit 03374100 04/06/1994 8290.00 whit 03374100 04/07/1994 9490.00 whit 03374100 04/08/1994 10700.00 whit 03374100 04/09/1994 12000.00 whit 03374100 04/10/1994 16000.00 whit 03374100 04/11/1994 25400.00 whit 03374100 04/12/1994 33500.00 whit 03374100 04/13/1994 38400.00 whit 03374100 04/14/1994 44800.00 whit 03374100 04/15/1994 55300.00 whit 03374100 04/16/1994 63100.00 whit 03374100 04/17/1994 65800.00 whit 03374100 04/18/1994 64200.00 whit 03374100 04/19/1994 59900.00 whit 03374100 04/20/1994 50300.00 whit 03374100 04/21/1994 36000.00 whit 03374100 04/22/1994 23800.00 whit 03374100 04/23/1994 18200.00 whit 03374100 04/24/1994 16000.00 whit 03374100 04/25/1994 15100.00 whit 03374100 04/26/1994 14100.00 whit 03374100 04/27/1994 14400.00 whit 03374100 04/28/1994 16500.00 whit 03374100 04/29/1994 17400.00 whit 03374100 04/30/1994 21000.00 whit 03374100 05/01/1994 29700.00 whit 03374100 05/02/1994 33600.00 whit 03374100 05/03/1994 35000.00 whit 03374100 05/04/1994 33700.00 whit 03374100 05/05/1994 32200.00 whit 03374100 05/06/1994 30900.00 whit 03374100 05/07/1994 30600.00 whit 03374100 05/08/1994 31900.00 whit 03374100 05/09/1994 33100.00 whit 03374100 05/10/1994 31900.00 whit 03374100 05/11/1994 29100.00 whit 03374100 05/12/1994 26800.00 whit 03374100 05/13/1994 24700.00 whit 03374100 05/14/1994 22800.00 whit 03374100 05/15/1994 22800.00 whit 03374100 05/16/1994 22200.00 whit 03374100 05/17/1994 21900.00 whit 03374100 05/18/1994 20900.00 whit 03374100 05/19/1994 19200.00 whit 03374100 05/20/1994 17100.00 whit 03374100 05/21/1994 14700.00 whit 03374100 05/22/1994 12900.00 whit 03374100 05/23/1994 11700.00 whit 03374100 05/24/1994 10800.00 whit 03374100 05/25/1994 10200.00 whit 03374100 05/26/1994 9830.00 whit 03374100 05/27/1994 9530.00 whit 03374100 05/28/1994 9530.00 whit 03374100 05/29/1994 9620.00 whit 03374100 05/30/1994 9460.00 whit 03374100 05/31/1994 8900.00 whit 03374100 06/01/1994 8390.00 whit 03374100 06/02/1994 8160.00 whit 03374100 06/03/1994 7430.00 whit 03374100 06/04/1994 6470.00 whit 03374100 06/05/1994 5880.00 whit 03374100 06/06/1994 5580.00 whit 03374100 06/07/1994 5250.00 whit 03374100 06/08/1994 4840.00 whit 03374100 06/09/1994 4610.00 whit 03374100 06/10/1994 5360.00 whit 03374100 06/11/1994 5260.00 whit 03374100 06/12/1994 4710.00 whit 03374100 06/13/1994 4710.00 whit 03374100 06/14/1994 4540.00 whit 03374100 06/15/1994 4570.00 whit 03374100 06/16/1994 5540.00 whit 03374100 06/17/1994 5500.00 whit 03374100 06/18/1994 5070.00 whit 03374100 06/19/1994 4840.00 whit 03374100 06/20/1994 4380.00 whit 03374100 06/21/1994 3930.00 whit 03374100 06/22/1994 3710.00 whit 03374100 06/23/1994 3700.00 whit 03374100 06/24/1994 3550.00 whit 03374100 06/25/1994 3460.00 whit 03374100 06/26/1994 3600.00 whit 03374100 06/27/1994 3690.00 whit 03374100 06/28/1994 3990.00 whit 03374100 06/29/1994 5260.00 whit 03374100 06/30/1994 7110.00 whit 03374100 07/01/1994 8210.00 whit 03374100 07/02/1994 7550.00 whit 03374100 07/03/1994 7660.00 whit 03374100 07/04/1994 6460.00 whit 03374100 07/05/1994 6320.00 whit 03374100 07/06/1994 6290.00 whit 03374100 07/07/1994 6190.00 whit 03374100 07/08/1994 7380.00 whit 03374100 07/09/1994 6200.00 whit 03374100 07/10/1994 5370.00 whit 03374100 07/11/1994 5320.00 whit 03374100 07/12/1994 4990.00 whit 03374100 07/13/1994 4560.00 whit 03374100 07/14/1994 4250.00 whit 03374100 07/15/1994 3950.00 whit 03374100 07/16/1994 3820.00 whit 03374100 07/17/1994 3960.00 whit 03374100 07/18/1994 4060.00 whit 03374100 07/19/1994 4010.00 whit 03374100 07/20/1994 3810.00 whit 03374100 07/21/1994 3620.00 whit 03374100 07/22/1994 3400.00 whit 03374100 07/23/1994 3240.00 whit 03374100 07/24/1994 3200.00 whit 03374100 07/25/1994 3150.00 whit 03374100 07/26/1994 3160.00 whit 03374100 07/27/1994 3130.00 whit 03374100 07/28/1994 2990.00 whit 03374100 07/29/1994 2850.00 whit 03374100 07/30/1994 2740.00 whit 03374100 07/31/1994 2640.00 whit 03374100 08/01/1994 2570.00 whit 03374100 08/02/1994 2550.00 whit 03374100 08/03/1994 2520.00 whit 03374100 08/04/1994 2440.00 whit 03374100 08/05/1994 2410.00 whit 03374100 08/06/1994 2440.00 whit 03374100 08/07/1994 2450.00 whit 03374100 08/08/1994 2450.00 whit 03374100 08/09/1994 2490.00 whit 03374100 08/10/1994 2410.00 whit 03374100 08/11/1994 2320.00 whit 03374100 08/12/1994 2260.00 whit 03374100 08/13/1994 2300.00 whit 03374100 08/14/1994 2170.00 whit 03374100 08/15/1994 2300.00 whit 03374100 08/16/1994 2590.00 whit 03374100 08/17/1994 2630.00 whit 03374100 08/18/1994 2770.00 whit 03374100 08/19/1994 2760.00 whit 03374100 08/20/1994 2540.00 whit 03374100 08/21/1994 2390.00 whit 03374100 08/22/1994 2200.00 whit 03374100 08/23/1994 2090.00 whit 03374100 08/24/1994 2010.00 whit 03374100 08/25/1994 2000.00 whit 03374100 08/26/1994 1970.00 whit 03374100 08/27/1994 1930.00 whit 03374100 08/28/1994 1900.00 whit 03374100 08/29/1994 2120.00 whit 03374100 08/30/1994 2270.00 whit 03374100 08/31/1994 2360.00 whit 03374100 09/01/1994 2600.00 whit 03374100 09/02/1994 2600.00 whit 03374100 09/03/1994 2490.00 whit 03374100 09/04/1994 2350.00 whit 03374100 09/05/1994 2590.00 whit 03374100 09/06/1994 2900.00 whit 03374100 09/07/1994 2590.00 whit 03374100 09/08/1994 2360.00 whit 03374100 09/09/1994 2250.00 whit 03374100 09/10/1994 2140.00 whit 03374100 09/11/1994 1990.00 whit 03374100 09/12/1994 1870.00 whit 03374100 09/13/1994 1790.00 whit 03374100 09/14/1994 1720.00 whit 03374100 09/15/1994 1650.00 whit 03374100 09/16/1994 1580.00 whit 03374100 09/17/1994 1530.00 whit 03374100 09/18/1994 1480.00 whit 03374100 09/19/1994 1420.00 whit 03374100 09/20/1994 1350.00 whit 03374100 09/21/1994 1300.00 whit 03374100 09/22/1994 1280.00 whit 03374100 09/23/1994 1280.00 whit 03374100 09/24/1994 1340.00 whit 03374100 09/25/1994 1560.00 whit 03374100 09/26/1994 2160.00 whit 03374100 09/27/1994 2400.00 whit 03374100 09/28/1994 2340.00 whit 03374100 09/29/1994 2170.00 whit 03374100 09/30/1994 2040.00 whit 03374100 10/01/1994 1980.00 whit 03374100 10/02/1994 1930.00 whit 03374100 10/03/1994 1830.00 whit 03374100 10/04/1994 1720.00 whit 03374100 10/05/1994 1620.00 whit 03374100 10/06/1994 1540.00 whit 03374100 10/07/1994 1470.00 whit 03374100 10/08/1994 1440.00 whit 03374100 10/09/1994 1470.00 whit 03374100 10/10/1994 1420.00 whit 03374100 10/11/1994 1380.00 whit 03374100 10/12/1994 1360.00 whit 03374100 10/13/1994 1370.00 whit 03374100 10/14/1994 1390.00 whit 03374100 10/15/1994 1350.00 whit 03374100 10/16/1994 1340.00 whit 03374100 10/17/1994 1330.00 whit 03374100 10/18/1994 1320.00 whit 03374100 10/19/1994 1350.00 whit 03374100 10/20/1994 1350.00 whit 03374100 10/21/1994 1320.00 whit 03374100 10/22/1994 1310.00 whit 03374100 10/23/1994 1330.00 whit 03374100 10/24/1994 1310.00 whit 03374100 10/25/1994 1290.00 whit 03374100 10/26/1994 1270.00 whit 03374100 10/27/1994 1260.00 whit 03374100 10/28/1994 1230.00 whit 03374100 10/29/1994 1230.00 whit 03374100 10/30/1994 1220.00 whit 03374100 10/31/1994 1230.00 whit 03374100 11/01/1994 1270.00 whit 03374100 11/02/1994 1240.00 whit 03374100 11/03/1994 1220.00 whit 03374100 11/04/1994 1260.00 whit 03374100 11/05/1994 1510.00 whit 03374100 11/06/1994 2210.00 whit 03374100 11/07/1994 2380.00 whit 03374100 11/08/1994 2740.00 whit 03374100 11/09/1994 2940.00 whit 03374100 11/10/1994 4130.00 whit 03374100 11/11/1994 5130.00 whit 03374100 11/12/1994 5450.00 whit 03374100 11/13/1994 4800.00 whit 03374100 11/14/1994 4390.00 whit 03374100 11/15/1994 3940.00 whit 03374100 11/16/1994 3620.00 whit 03374100 11/17/1994 3420.00 whit 03374100 11/18/1994 3250.00 whit 03374100 11/19/1994 3160.00 whit 03374100 11/20/1994 3100.00 whit 03374100 11/21/1994 3050.00 whit 03374100 11/22/1994 2910.00 whit 03374100 11/23/1994 2760.00 whit 03374100 11/24/1994 2640.00 whit 03374100 11/25/1994 2570.00 whit 03374100 11/26/1994 2500.00 whit 03374100 11/27/1994 2660.00 whit 03374100 11/28/1994 4100.00 whit 03374100 11/29/1994 4530.00 whit 03374100 11/30/1994 5180.00 whit 03374100 12/01/1994 5130.00 whit 03374100 12/02/1994 5190.00 whit 03374100 12/03/1994 4740.00 whit 03374100 12/04/1994 4210.00 whit 03374100 12/05/1994 3850.00 whit 03374100 12/06/1994 3810.00 whit 03374100 12/07/1994 4700.00 whit 03374100 12/08/1994 5210.00 whit 03374100 12/09/1994 6080.00 whit 03374100 12/10/1994 8910.00 whit 03374100 12/11/1994 12600.00 whit 03374100 12/12/1994 13900.00 whit 03374100 12/13/1994 13600.00 whit 03374100 12/14/1994 12700.00 whit 03374100 12/15/1994 11400.00 whit 03374100 12/16/1994 10200.00 whit 03374100 12/17/1994 10900.00 whit 03374100 12/18/1994 11300.00 whit 03374100 12/19/1994 11300.00 whit 03374100 12/20/1994 11200.00 whit 03374100 12/21/1994 10800.00 whit 03374100 12/22/1994 9670.00 whit 03374100 12/23/1994 8340.00 whit 03374100 12/24/1994 7260.00 whit 03374100 12/25/1994 6500.00 whit 03374100 12/26/1994 5870.00 whit 03374100 12/27/1994 5290.00 whit 03374100 12/28/1994 4950.00 whit 03374100 12/29/1994 4650.00 whit 03374100 12/30/1994 4400.00 whit 03374100 12/31/1994 4200.00 whit 03374100 01/01/1995 4070.00 whit 03374100 01/02/1995 3890.00 whit 03374100 01/03/1995 3720.00 whit 03374100 01/04/1995 3540.00 whit 03374100 01/05/1995 3320.00 whit 03374100 01/06/1995 3070.00 whit 03374100 01/07/1995 3210.00 whit 03374100 01/08/1995 3330.00 whit 03374100 01/09/1995 3760.00 whit 03374100 01/10/1995 3850.00 whit 03374100 01/11/1995 4240.00 whit 03374100 01/12/1995 5520.00 whit 03374100 01/13/1995 6700.00 whit 03374100 01/14/1995 7580.00 whit 03374100 01/15/1995 8600.00 whit 03374100 01/16/1995 9360.00 whit 03374100 01/17/1995 9890.00 whit 03374100 01/18/1995 10500.00 whit 03374100 01/19/1995 11100.00 whit 03374100 01/20/1995 11200.00 whit 03374100 01/21/1995 10700.00 whit 03374100 01/22/1995 10600.00 whit 03374100 01/23/1995 11100.00 whit 03374100 01/24/1995 11800.00 whit 03374100 01/25/1995 11900.00 whit 03374100 01/26/1995 10700.00 whit 03374100 01/27/1995 9140.00 whit 03374100 01/28/1995 9740.00 whit 03374100 01/29/1995 13500.00 whit 03374100 01/30/1995 16900.00 whit 03374100 01/31/1995 15400.00 whit 03374100 02/01/1995 13600.00 whit 03374100 02/02/1995 12500.00 whit 03374100 02/03/1995 11700.00 whit 03374100 02/04/1995 11700.00 whit 03374100 02/05/1995 11800.00 whit 03374100 02/06/1995 11600.00 whit 03374100 02/07/1995 10800.00 whit 03374100 02/08/1995 9500.00 whit 03374100 02/09/1995 8400.00 whit 03374100 02/10/1995 7600.00 whit 03374100 02/11/1995 6900.00 whit 03374100 02/12/1995 6500.00 whit 03374100 02/13/1995 6200.00 whit 03374100 02/14/1995 6000.00 whit 03374100 02/15/1995 5920.00 whit 03374100 02/16/1995 9850.00 whit 03374100 02/17/1995 14000.00 whit 03374100 02/18/1995 15200.00 whit 03374100 02/19/1995 15300.00 whit 03374100 02/20/1995 15200.00 whit 03374100 02/21/1995 14900.00 whit 03374100 02/22/1995 14600.00 whit 03374100 02/23/1995 14300.00 whit 03374100 02/24/1995 13600.00 whit 03374100 02/25/1995 12100.00 whit 03374100 02/26/1995 10400.00 whit 03374100 02/27/1995 8960.00 whit 03374100 02/28/1995 9140.00 whit 03374100 03/01/1995 8910.00 whit 03374100 03/02/1995 8790.00 whit 03374100 03/03/1995 8790.00 whit 03374100 03/04/1995 8980.00 whit 03374100 03/05/1995 9120.00 whit 03374100 03/06/1995 10100.00 whit 03374100 03/07/1995 13600.00 whit 03374100 03/08/1995 21400.00 whit 03374100 03/09/1995 26100.00 whit 03374100 03/10/1995 28200.00 whit 03374100 03/11/1995 29200.00 whit 03374100 03/12/1995 30900.00 whit 03374100 03/13/1995 33000.00 whit 03374100 03/14/1995 32100.00 whit 03374100 03/15/1995 26300.00 whit 03374100 03/16/1995 21400.00 whit 03374100 03/17/1995 17900.00 whit 03374100 03/18/1995 15200.00 whit 03374100 03/19/1995 13500.00 whit 03374100 03/20/1995 12500.00 whit 03374100 03/21/1995 11700.00 whit 03374100 03/22/1995 10800.00 whit 03374100 03/23/1995 9960.00 whit 03374100 03/24/1995 9200.00 whit 03374100 03/25/1995 8450.00 whit 03374100 03/26/1995 8070.00 whit 03374100 03/27/1995 7790.00 whit 03374100 03/28/1995 7530.00 whit 03374100 03/29/1995 7500.00 whit 03374100 03/30/1995 7400.00 whit 03374100 03/31/1995 7330.00 whit 03374100 04/01/1995 7010.00 whit 03374100 04/02/1995 6570.00 whit 03374100 04/03/1995 6250.00 whit 03374100 04/04/1995 6020.00 whit 03374100 04/05/1995 5750.00 whit 03374100 04/06/1995 5570.00 whit 03374100 04/07/1995 5450.00 whit 03374100 04/08/1995 5300.00 whit 03374100 04/09/1995 5130.00 whit 03374100 04/10/1995 8900.00 whit 03374100 04/11/1995 15100.00 whit 03374100 04/12/1995 12300.00 whit 03374100 04/13/1995 10800.00 whit 03374100 04/14/1995 10900.00 whit 03374100 04/15/1995 10400.00 whit 03374100 04/16/1995 9930.00 whit 03374100 04/17/1995 9630.00 whit 03374100 04/18/1995 9500.00 whit 03374100 04/19/1995 11300.00 whit 03374100 04/20/1995 12700.00 whit 03374100 04/21/1995 22700.00 whit 03374100 04/22/1995 31200.00 whit 03374100 04/23/1995 36000.00 whit 03374100 04/24/1995 38700.00 whit 03374100 04/25/1995 38600.00 whit 03374100 04/26/1995 39500.00 whit 03374100 04/27/1995 39600.00 whit 03374100 04/28/1995 37100.00 whit 03374100 04/29/1995 32900.00 whit 03374100 04/30/1995 27200.00 whit 03374100 05/01/1995 21300.00 whit 03374100 05/02/1995 18000.00 whit 03374100 05/03/1995 16100.00 whit 03374100 05/04/1995 15900.00 whit 03374100 05/05/1995 15900.00 whit 03374100 05/06/1995 15600.00 whit 03374100 05/07/1995 14600.00 whit 03374100 05/08/1995 13600.00 whit 03374100 05/09/1995 12600.00 whit 03374100 05/10/1995 11700.00 whit 03374100 05/11/1995 12600.00 whit 03374100 05/12/1995 14400.00 whit 03374100 05/13/1995 15700.00 whit 03374100 05/14/1995 17000.00 whit 03374100 05/15/1995 18100.00 whit 03374100 05/16/1995 19200.00 whit 03374100 05/17/1995 25800.00 whit 03374100 05/18/1995 40100.00 whit 03374100 05/19/1995 54000.00 whit 03374100 05/20/1995 63100.00 whit 03374100 05/21/1995 72400.00 whit 03374100 05/22/1995 76900.00 whit 03374100 05/23/1995 77600.00 whit 03374100 05/24/1995 78300.00 whit 03374100 05/25/1995 78200.00 whit 03374100 05/26/1995 75200.00 whit 03374100 05/27/1995 68300.00 whit 03374100 05/28/1995 59800.00 whit 03374100 05/29/1995 51400.00 whit 03374100 05/30/1995 45800.00 whit 03374100 05/31/1995 42500.00 whit 03374100 06/01/1995 38300.00 whit 03374100 06/02/1995 34700.00 whit 03374100 06/03/1995 33700.00 whit 03374100 06/04/1995 31100.00 whit 03374100 06/05/1995 27200.00 whit 03374100 06/06/1995 23400.00 whit 03374100 06/07/1995 21000.00 whit 03374100 06/08/1995 18900.00 whit 03374100 06/09/1995 16500.00 whit 03374100 06/10/1995 14800.00 whit 03374100 06/11/1995 13700.00 whit 03374100 06/12/1995 13000.00 whit 03374100 06/13/1995 12300.00 whit 03374100 06/14/1995 11600.00 whit 03374100 06/15/1995 10800.00 whit 03374100 06/16/1995 10000.00 whit 03374100 06/17/1995 9390.00 whit 03374100 06/18/1995 8900.00 whit 03374100 06/19/1995 8450.00 whit 03374100 06/20/1995 8070.00 whit 03374100 06/21/1995 7950.00 whit 03374100 06/22/1995 7670.00 whit 03374100 06/23/1995 7520.00 whit 03374100 06/24/1995 7740.00 whit 03374100 06/25/1995 8640.00 whit 03374100 06/26/1995 10500.00 whit 03374100 06/27/1995 10600.00 whit 03374100 06/28/1995 9510.00 whit 03374100 06/29/1995 9290.00 whit 03374100 06/30/1995 11200.00 whit 03374100 07/01/1995 11700.00 whit 03374100 07/02/1995 11200.00 whit 03374100 07/03/1995 10500.00 whit 03374100 07/04/1995 10200.00 whit 03374100 07/05/1995 10400.00 whit 03374100 07/06/1995 9730.00 whit 03374100 07/07/1995 9090.00 whit 03374100 07/08/1995 8480.00 whit 03374100 07/09/1995 8060.00 whit 03374100 07/10/1995 7870.00 whit 03374100 07/11/1995 7120.00 whit 03374100 07/12/1995 6110.00 whit 03374100 07/13/1995 5560.00 whit 03374100 07/14/1995 5120.00 whit 03374100 07/15/1995 4780.00 whit 03374100 07/16/1995 4450.00 whit 03374100 07/17/1995 4150.00 whit 03374100 07/18/1995 3960.00 whit 03374100 07/19/1995 4110.00 whit 03374100 07/20/1995 4200.00 whit 03374100 07/21/1995 4210.00 whit 03374100 07/22/1995 4030.00 whit 03374100 07/23/1995 4210.00 whit 03374100 07/24/1995 4440.00 whit 03374100 07/25/1995 4400.00 whit 03374100 07/26/1995 4110.00 whit 03374100 07/27/1995 4440.00 whit 03374100 07/28/1995 4570.00 whit 03374100 07/29/1995 4710.00 whit 03374100 07/30/1995 4480.00 whit 03374100 07/31/1995 4180.00 whit 03374100 08/01/1995 3940.00 whit 03374100 08/02/1995 3650.00 whit 03374100 08/03/1995 3380.00 whit 03374100 08/04/1995 3170.00 whit 03374100 08/05/1995 3360.00 whit 03374100 08/06/1995 4030.00 whit 03374100 08/07/1995 5110.00 whit 03374100 08/08/1995 8210.00 whit 03374100 08/09/1995 16300.00 whit 03374100 08/10/1995 22600.00 whit 03374100 08/11/1995 24000.00 whit 03374100 08/12/1995 22800.00 whit 03374100 08/13/1995 20500.00 whit 03374100 08/14/1995 17200.00 whit 03374100 08/15/1995 13700.00 whit 03374100 08/16/1995 10600.00 whit 03374100 08/17/1995 8210.00 whit 03374100 08/18/1995 7060.00 whit 03374100 08/19/1995 6310.00 whit 03374100 08/20/1995 5890.00 whit 03374100 08/21/1995 5480.00 whit 03374100 08/22/1995 5180.00 whit 03374100 08/23/1995 5090.00 whit 03374100 08/24/1995 4680.00 whit 03374100 08/25/1995 4210.00 whit 03374100 08/26/1995 3860.00 whit 03374100 08/27/1995 3600.00 whit 03374100 08/28/1995 3360.00 whit 03374100 08/29/1995 3170.00 whit 03374100 08/30/1995 3040.00 whit 03374100 08/31/1995 2900.00 whit 03374100 09/01/1995 2800.00 whit 03374100 09/02/1995 2730.00 whit 03374100 09/03/1995 2650.00 whit 03374100 09/04/1995 2560.00 whit 03374100 09/05/1995 2480.00 whit 03374100 09/06/1995 2410.00 whit 03374100 09/07/1995 2340.00 whit 03374100 09/08/1995 2290.00 whit 03374100 09/09/1995 2250.00 whit 03374100 09/10/1995 2230.00 whit 03374100 09/11/1995 2240.00 whit 03374100 09/12/1995 2360.00 whit 03374100 09/13/1995 2410.00 whit 03374100 09/14/1995 2390.00 whit 03374100 09/15/1995 2310.00 whit 03374100 09/16/1995 2260.00 whit 03374100 09/17/1995 2270.00 whit 03374100 09/18/1995 2240.00 whit 03374100 09/19/1995 2170.00 whit 03374100 09/20/1995 2170.00 whit 03374100 09/21/1995 2200.00 whit 03374100 09/22/1995 2150.00 whit 03374100 09/23/1995 2070.00 whit 03374100 09/24/1995 2040.00 whit 03374100 09/25/1995 2010.00 whit 03374100 09/26/1995 1970.00 whit 03374100 09/27/1995 1880.00 whit 03374100 09/28/1995 1810.00 whit 03374100 09/29/1995 1770.00 whit 03374100 09/30/1995 1750.00 whit 385234087071801 10/01/1993 5980.00 whit 385234087071801 10/02/1993 10400.00 whit 385234087071801 10/03/1993 11600.00 whit 385234087071801 10/04/1993 8430.00 whit 385234087071801 10/05/1993 5610.00 whit 385234087071801 10/06/1993 4330.00 whit 385234087071801 10/07/1993 3750.00 whit 385234087071801 10/08/1993 3370.00 whit 385234087071801 10/09/1993 4330.00 whit 385234087071801 10/10/1993 9770.00 whit 385234087071801 10/11/1993 9660.00 whit 385234087071801 10/12/1993 6760.00 whit 385234087071801 10/13/1993 5710.00 whit 385234087071801 10/14/1993 5380.00 whit 385234087071801 10/15/1993 4980.00 whit 385234087071801 10/16/1993 4670.00 whit 385234087071801 10/17/1993 4600.00 whit 385234087071801 10/18/1993 4490.00 whit 385234087071801 10/19/1993 4490.00 whit 385234087071801 10/20/1993 9750.00 whit 385234087071801 10/21/1993 11200.00 whit 385234087071801 10/22/1993 8770.00 whit 385234087071801 10/23/1993 7910.00 whit 385234087071801 10/24/1993 7160.00 whit 385234087071801 10/25/1993 6350.00 whit 385234087071801 10/26/1993 4930.00 whit 385234087071801 10/27/1993 4120.00 whit 385234087071801 10/28/1993 3840.00 whit 385234087071801 10/29/1993 3470.00 whit 385234087071801 10/30/1993 3190.00 whit 385234087071801 10/31/1993 2990.00 whit 385234087071801 11/01/1993 2860.00 whit 385234087071801 11/02/1993 2780.00 whit 385234087071801 11/03/1993 2680.00 whit 385234087071801 11/04/1993 2630.00 whit 385234087071801 11/05/1993 2720.00 whit 385234087071801 11/06/1993 2630.00 whit 385234087071801 11/07/1993 2370.00 whit 385234087071801 11/08/1993 2280.00 whit 385234087071801 11/09/1993 2170.00 whit 385234087071801 11/10/1993 2100.00 whit 385234087071801 11/11/1993 2100.00 whit 385234087071801 11/12/1993 2090.00 whit 385234087071801 11/13/1993 3430.00 whit 385234087071801 11/14/1993 14100.00 whit 385234087071801 11/15/1993 32100.00 whit 385234087071801 11/16/1993 44400.00 whit 385234087071801 11/17/1993 74800.00 whit 385234087071801 11/18/1993 103000.00 whit 385234087071801 11/19/1993 85500.00 whit 385234087071801 11/20/1993 75900.00 whit 385234087071801 11/21/1993 63000.00 whit 385234087071801 11/22/1993 47400.00 whit 385234087071801 11/23/1993 36000.00 whit 385234087071801 11/24/1993 28900.00 whit 385234087071801 11/25/1993 19500.00 whit 385234087071801 11/26/1993 13100.00 whit 385234087071801 11/27/1993 14200.00 whit 385234087071801 11/28/1993 15200.00 whit 385234087071801 11/29/1993 14100.00 whit 385234087071801 11/30/1993 11400.00 whit 385234087071801 12/01/1993 9610.00 whit 385234087071801 12/02/1993 9000.00 whit 385234087071801 12/03/1993 9850.00 whit 385234087071801 12/04/1993 14400.00 whit 385234087071801 12/05/1993 18300.00 whit 385234087071801 12/06/1993 18700.00 whit 385234087071801 12/07/1993 17700.00 whit 385234087071801 12/08/1993 14600.00 whit 385234087071801 12/09/1993 11900.00 whit 385234087071801 12/10/1993 9830.00 whit 385234087071801 12/11/1993 8800.00 whit 385234087071801 12/12/1993 8230.00 whit 385234087071801 12/13/1993 7590.00 whit 385234087071801 12/14/1993 7340.00 whit 385234087071801 12/15/1993 7200.00 whit 385234087071801 12/16/1993 7850.00 whit 385234087071801 12/17/1993 8800.00 whit 385234087071801 12/18/1993 8640.00 whit 385234087071801 12/19/1993 8170.00 whit 385234087071801 12/20/1993 7780.00 whit 385234087071801 12/21/1993 7670.00 whit 385234087071801 12/22/1993 7940.00 whit 385234087071801 12/23/1993 7960.00 whit 385234087071801 12/24/1993 7620.00 whit 385234087071801 12/25/1993 7210.00 whit 385234087071801 12/26/1993 6860.00 whit 385234087071801 12/27/1993 6610.00 whit 385234087071801 12/28/1993 6350.00 whit 385234087071801 12/29/1993 6140.00 whit 385234087071801 12/30/1993 5850.00 whit 385234087071801 12/31/1993 5630.00 whit 385234087071801 01/01/1994 5520.00 whit 385234087071801 01/02/1994 5620.00 whit 385234087071801 01/03/1994 5710.00 whit 385234087071801 01/04/1994 5680.00 whit 385234087071801 01/05/1994 5570.00 whit 385234087071801 01/06/1994 5410.00 whit 385234087071801 01/07/1994 5360.00 whit 385234087071801 01/08/1994 5240.00 whit 385234087071801 01/09/1994 5000.00 whit 385234087071801 01/10/1994 4760.00 whit 385234087071801 01/11/1994 4740.00 whit 385234087071801 01/12/1994 4790.00 whit 385234087071801 01/13/1994 4930.00 whit 385234087071801 01/14/1994 4890.00 whit 385234087071801 01/15/1994 4550.00 whit 385234087071801 01/16/1994 4000.00 whit 385234087071801 01/17/1994 3100.00 whit 385234087071801 01/18/1994 2700.00 whit 385234087071801 01/19/1994 2500.00 whit 385234087071801 01/20/1994 2350.00 whit 385234087071801 01/21/1994 2280.00 whit 385234087071801 01/22/1994 2230.00 whit 385234087071801 01/23/1994 3000.00 whit 385234087071801 01/24/1994 5600.00 whit 385234087071801 01/25/1994 8590.00 whit 385234087071801 01/26/1994 15800.00 whit 385234087071801 01/27/1994 14800.00 whit 385234087071801 01/28/1994 20800.00 whit 385234087071801 01/29/1994 25300.00 whit 385234087071801 01/30/1994 26100.00 whit 385234087071801 01/31/1994 27400.00 whit 385234087071801 02/01/1994 26000.00 whit 385234087071801 02/02/1994 23200.00 whit 385234087071801 02/03/1994 15500.00 whit 385234087071801 02/04/1994 8800.00 whit 385234087071801 02/05/1994 7830.00 whit 385234087071801 02/06/1994 7380.00 whit 385234087071801 02/07/1994 6910.00 whit 385234087071801 02/08/1994 6550.00 whit 385234087071801 02/09/1994 6500.00 whit 385234087071801 02/10/1994 6300.00 whit 385234087071801 02/11/1994 5900.00 whit 385234087071801 02/12/1994 5620.00 whit 385234087071801 02/13/1994 5450.00 whit 385234087071801 02/14/1994 5270.00 whit 385234087071801 02/15/1994 5460.00 whit 385234087071801 02/16/1994 5850.00 whit 385234087071801 02/17/1994 6150.00 whit 385234087071801 02/18/1994 6780.00 whit 385234087071801 02/19/1994 6940.00 whit 385234087071801 02/20/1994 7180.00 whit 385234087071801 02/21/1994 8080.00 whit 385234087071801 02/22/1994 8510.00 whit 385234087071801 02/23/1994 10900.00 whit 385234087071801 02/24/1994 11400.00 whit 385234087071801 02/25/1994 9810.00 whit 385234087071801 02/26/1994 8020.00 whit 385234087071801 02/27/1994 6840.00 whit 385234087071801 02/28/1994 5880.00 whit 385234087071801 03/01/1994 5360.00 whit 385234087071801 03/02/1994 5120.00 whit 385234087071801 03/03/1994 4990.00 whit 385234087071801 03/04/1994 4830.00 whit 385234087071801 03/05/1994 4670.00 whit 385234087071801 03/06/1994 4580.00 whit 385234087071801 03/07/1994 4600.00 whit 385234087071801 03/08/1994 4630.00 whit 385234087071801 03/09/1994 4770.00 whit 385234087071801 03/10/1994 4760.00 whit 385234087071801 03/11/1994 4650.00 whit 385234087071801 03/12/1994 4470.00 whit 385234087071801 03/13/1994 4230.00 whit 385234087071801 03/14/1994 4140.00 whit 385234087071801 03/15/1994 4110.00 whit 385234087071801 03/16/1994 4050.00 whit 385234087071801 03/17/1994 3850.00 whit 385234087071801 03/18/1994 3850.00 whit 385234087071801 03/19/1994 3800.00 whit 385234087071801 03/20/1994 3630.00 whit 385234087071801 03/21/1994 3550.00 whit 385234087071801 03/22/1994 3410.00 whit 385234087071801 03/23/1994 3410.00 whit 385234087071801 03/24/1994 3280.00 whit 385234087071801 03/25/1994 3130.00 whit 385234087071801 03/26/1994 3030.00 whit 385234087071801 03/27/1994 3130.00 whit 385234087071801 03/28/1994 3320.00 whit 385234087071801 03/29/1994 3360.00 whit 385234087071801 03/30/1994 3140.00 whit 385234087071801 03/31/1994 3000.00 whit 385234087071801 04/01/1994 2900.00 whit 385234087071801 04/02/1994 2790.00 whit 385234087071801 04/03/1994 2750.00 whit 385234087071801 04/04/1994 2840.00 whit 385234087071801 04/05/1994 2910.00 whit 385234087071801 04/06/1994 3120.00 whit 385234087071801 04/07/1994 4140.00 whit 385234087071801 04/08/1994 5000.00 whit 385234087071801 04/09/1994 5060.00 whit 385234087071801 04/10/1994 11000.00 whit 385234087071801 04/11/1994 20500.00 whit 385234087071801 04/12/1994 26900.00 whit 385234087071801 04/13/1994 35400.00 whit 385234087071801 04/14/1994 39700.00 whit 385234087071801 04/15/1994 35700.00 whit 385234087071801 04/16/1994 29200.00 whit 385234087071801 04/17/1994 23700.00 whit 385234087071801 04/18/1994 15900.00 whit 385234087071801 04/19/1994 10400.00 whit 385234087071801 04/20/1994 8600.00 whit 385234087071801 04/21/1994 7680.00 whit 385234087071801 04/22/1994 7140.00 whit 385234087071801 04/23/1994 6570.00 whit 385234087071801 04/24/1994 6120.00 whit 385234087071801 04/25/1994 5720.00 whit 385234087071801 04/26/1994 5450.00 whit 385234087071801 04/27/1994 5430.00 whit 385234087071801 04/28/1994 6160.00 whit 385234087071801 04/29/1994 6350.00 whit 385234087071801 04/30/1994 7630.00 whit 385234087071801 05/01/1994 10700.00 whit 385234087071801 05/02/1994 9670.00 whit 385234087071801 05/03/1994 8150.00 whit 385234087071801 05/04/1994 6970.00 whit 385234087071801 05/05/1994 6260.00 whit 385234087071801 05/06/1994 5740.00 whit 385234087071801 05/07/1994 7620.00 whit 385234087071801 05/08/1994 11300.00 whit 385234087071801 05/09/1994 11200.00 whit 385234087071801 05/10/1994 8990.00 whit 385234087071801 05/11/1994 7290.00 whit 385234087071801 05/12/1994 6490.00 whit 385234087071801 05/13/1994 5900.00 whit 385234087071801 05/14/1994 5530.00 whit 385234087071801 05/15/1994 5320.00 whit 385234087071801 05/16/1994 6190.00 whit 385234087071801 05/17/1994 5410.00 whit 385234087071801 05/18/1994 4440.00 whit 385234087071801 05/19/1994 3890.00 whit 385234087071801 05/20/1994 3560.00 whit 385234087071801 05/21/1994 3320.00 whit 385234087071801 05/22/1994 3140.00 whit 385234087071801 05/23/1994 2990.00 whit 385234087071801 05/24/1994 2850.00 whit 385234087071801 05/25/1994 2760.00 whit 385234087071801 05/26/1994 2790.00 whit 385234087071801 05/27/1994 3340.00 whit 385234087071801 05/28/1994 3770.00 whit 385234087071801 05/29/1994 3520.00 whit 385234087071801 05/30/1994 3080.00 whit 385234087071801 05/31/1994 2810.00 whit 385234087071801 06/01/1994 2630.00 whit 385234087071801 06/02/1994 2470.00 whit 385234087071801 06/03/1994 2330.00 whit 385234087071801 06/04/1994 2230.00 whit 385234087071801 06/05/1994 2140.00 whit 385234087071801 06/06/1994 2040.00 whit 385234087071801 06/07/1994 1950.00 whit 385234087071801 06/08/1994 1960.00 whit 385234087071801 06/09/1994 3630.00 whit 385234087071801 06/10/1994 2530.00 whit 385234087071801 06/11/1994 2380.00 whit 385234087071801 06/12/1994 2370.00 whit 385234087071801 06/13/1994 2350.00 whit 385234087071801 06/14/1994 2860.00 whit 385234087071801 06/15/1994 4090.00 whit 385234087071801 06/16/1994 3450.00 whit 385234087071801 06/17/1994 3080.00 whit 385234087071801 06/18/1994 2720.00 whit 385234087071801 06/19/1994 2150.00 whit 385234087071801 06/20/1994 1890.00 whit 385234087071801 06/21/1994 1840.00 whit 385234087071801 06/22/1994 1820.00 whit 385234087071801 06/23/1994 1690.00 whit 385234087071801 06/24/1994 1630.00 whit 385234087071801 06/25/1994 1670.00 whit 385234087071801 06/26/1994 1660.00 whit 385234087071801 06/27/1994 1880.00 whit 385234087071801 06/28/1994 4200.00 whit 385234087071801 06/29/1994 4480.00 whit 385234087071801 06/30/1994 3280.00 whit 385234087071801 07/01/1994 2780.00 whit 385234087071801 07/02/1994 2760.00 whit 385234087071801 07/03/1994 2690.00 whit 385234087071801 07/04/1994 3430.00 whit 385234087071801 07/05/1994 3330.00 whit 385234087071801 07/06/1994 3090.00 whit 385234087071801 07/07/1994 3340.00 whit 385234087071801 07/08/1994 2270.00 whit 385234087071801 07/09/1994 2120.00 whit 385234087071801 07/10/1994 2020.00 whit 385234087071801 07/11/1994 1860.00 whit 385234087071801 07/12/1994 1760.00 whit 385234087071801 07/13/1994 1690.00 whit 385234087071801 07/14/1994 1710.00 whit 385234087071801 07/15/1994 1760.00 whit 385234087071801 07/16/1994 1800.00 whit 385234087071801 07/17/1994 1610.00 whit 385234087071801 07/18/1994 1510.00 whit 385234087071801 07/19/1994 1350.00 whit 385234087071801 07/20/1994 1290.00 whit 385234087071801 07/21/1994 1260.00 whit 385234087071801 07/22/1994 1380.00 whit 385234087071801 07/23/1994 1430.00 whit 385234087071801 07/24/1994 1330.00 whit 385234087071801 07/25/1994 1220.00 whit 385234087071801 07/26/1994 1130.00 whit 385234087071801 07/27/1994 1080.00 whit 385234087071801 07/28/1994 1040.00 whit 385234087071801 07/29/1994 1010.00 whit 385234087071801 07/30/1994 996.00 whit 385234087071801 07/31/1994 977.00 whit 385234087071801 08/01/1994 1090.00 whit 385234087071801 08/02/1994 993.00 whit 385234087071801 08/03/1994 936.00 whit 385234087071801 08/04/1994 947.00 whit 385234087071801 08/05/1994 1090.00 whit 385234087071801 08/06/1994 1100.00 whit 385234087071801 08/07/1994 1210.00 whit 385234087071801 08/08/1994 1200.00 whit 385234087071801 08/09/1994 1110.00 whit 385234087071801 08/10/1994 1000.00 whit 385234087071801 08/11/1994 945.00 whit 385234087071801 08/12/1994 921.00 whit 385234087071801 08/13/1994 988.00 whit 385234087071801 08/14/1994 1580.00 whit 385234087071801 08/15/1994 1500.00 whit 385234087071801 08/16/1994 1300.00 whit 385234087071801 08/17/1994 1140.00 whit 385234087071801 08/18/1994 1000.00 whit 385234087071801 08/19/1994 919.00 whit 385234087071801 08/20/1994 881.00 whit 385234087071801 08/21/1994 875.00 whit 385234087071801 08/22/1994 834.00 whit 385234087071801 08/23/1994 871.00 whit 385234087071801 08/24/1994 914.00 whit 385234087071801 08/25/1994 848.00 whit 385234087071801 08/26/1994 798.00 whit 385234087071801 08/27/1994 765.00 whit 385234087071801 08/28/1994 760.00 whit 385234087071801 08/29/1994 1000.00 whit 385234087071801 08/30/1994 892.00 whit 385234087071801 08/31/1994 1410.00 whit 385234087071801 09/01/1994 1140.00 whit 385234087071801 09/02/1994 992.00 whit 385234087071801 09/03/1994 982.00 whit 385234087071801 09/04/1994 934.00 whit 385234087071801 09/05/1994 1120.00 whit 385234087071801 09/06/1994 961.00 whit 385234087071801 09/07/1994 833.00 whit 385234087071801 09/08/1994 802.00 whit 385234087071801 09/09/1994 765.00 whit 385234087071801 09/10/1994 719.00 whit 385234087071801 09/11/1994 697.00 whit 385234087071801 09/12/1994 675.00 whit 385234087071801 09/13/1994 650.00 whit 385234087071801 09/14/1994 639.00 whit 385234087071801 09/15/1994 618.00 whit 385234087071801 09/16/1994 600.00 whit 385234087071801 09/17/1994 593.00 whit 385234087071801 09/18/1994 581.00 whit 385234087071801 09/19/1994 561.00 whit 385234087071801 09/20/1994 544.00 whit 385234087071801 09/21/1994 538.00 whit 385234087071801 09/22/1994 532.00 whit 385234087071801 09/23/1994 557.00 whit 385234087071801 09/24/1994 728.00 whit 385234087071801 09/25/1994 892.00 whit 385234087071801 09/26/1994 1250.00 whit 385234087071801 09/27/1994 1270.00 whit 385234087071801 09/28/1994 1080.00 whit 385234087071801 09/29/1994 949.00 whit 385234087071801 09/30/1994 853.00 whit 385234087071801 10/01/1994 768.00 whit 385234087071801 10/02/1994 705.00 whit 385234087071801 10/03/1994 641.00 whit 385234087071801 10/04/1994 613.00 whit 385234087071801 10/05/1994 594.00 whit 385234087071801 10/06/1994 575.00 whit 385234087071801 10/07/1994 562.00 whit 385234087071801 10/08/1994 551.00 whit 385234087071801 10/09/1994 582.00 whit 385234087071801 10/10/1994 561.00 whit 385234087071801 10/11/1994 556.00 whit 385234087071801 10/12/1994 603.00 whit 385234087071801 10/13/1994 580.00 whit 385234087071801 10/14/1994 560.00 whit 385234087071801 10/15/1994 560.00 whit 385234087071801 10/16/1994 554.00 whit 385234087071801 10/17/1994 537.00 whit 385234087071801 10/18/1994 525.00 whit 385234087071801 10/19/1994 542.00 whit 385234087071801 10/20/1994 532.00 whit 385234087071801 10/21/1994 518.00 whit 385234087071801 10/22/1994 531.00 whit 385234087071801 10/23/1994 520.00 whit 385234087071801 10/24/1994 507.00 whit 385234087071801 10/25/1994 500.00 whit 385234087071801 10/26/1994 487.00 whit 385234087071801 10/27/1994 491.00 whit 385234087071801 10/28/1994 487.00 whit 385234087071801 10/29/1994 493.00 whit 385234087071801 10/30/1994 485.00 whit 385234087071801 10/31/1994 485.00 whit 385234087071801 11/01/1994 499.00 whit 385234087071801 11/02/1994 484.00 whit 385234087071801 11/03/1994 492.00 whit 385234087071801 11/04/1994 590.00 whit 385234087071801 11/05/1994 731.00 whit 385234087071801 11/06/1994 1020.00 whit 385234087071801 11/07/1994 1390.00 whit 385234087071801 11/08/1994 1650.00 whit 385234087071801 11/09/1994 1580.00 whit 385234087071801 11/10/1994 1980.00 whit 385234087071801 11/11/1994 1710.00 whit 385234087071801 11/12/1994 1640.00 whit 385234087071801 11/13/1994 1470.00 whit 385234087071801 11/14/1994 1330.00 whit 385234087071801 11/15/1994 1270.00 whit 385234087071801 11/16/1994 1230.00 whit 385234087071801 11/17/1994 1160.00 whit 385234087071801 11/18/1994 1100.00 whit 385234087071801 11/19/1994 1040.00 whit 385234087071801 11/20/1994 988.00 whit 385234087071801 11/21/1994 972.00 whit 385234087071801 11/22/1994 956.00 whit 385234087071801 11/23/1994 936.00 whit 385234087071801 11/24/1994 983.00 whit 385234087071801 11/25/1994 906.00 whit 385234087071801 11/26/1994 821.00 whit 385234087071801 11/27/1994 866.00 whit 385234087071801 11/28/1994 1830.00 whit 385234087071801 11/29/1994 2080.00 whit 385234087071801 11/30/1994 2480.00 whit 385234087071801 12/01/1994 2230.00 whit 385234087071801 12/02/1994 1830.00 whit 385234087071801 12/03/1994 1610.00 whit 385234087071801 12/04/1994 1450.00 whit 385234087071801 12/05/1994 1350.00 whit 385234087071801 12/06/1994 1290.00 whit 385234087071801 12/07/1994 1270.00 whit 385234087071801 12/08/1994 1240.00 whit 385234087071801 12/09/1994 1360.00 whit 385234087071801 12/10/1994 1840.00 whit 385234087071801 12/11/1994 2250.00 whit 385234087071801 12/12/1994 2180.00 whit 385234087071801 12/13/1994 2080.00 whit 385234087071801 12/14/1994 1970.00 whit 385234087071801 12/15/1994 1870.00 whit 385234087071801 12/16/1994 1830.00 whit 385234087071801 12/17/1994 2440.00 whit 385234087071801 12/18/1994 2600.00 whit 385234087071801 12/19/1994 2600.00 whit 385234087071801 12/20/1994 2530.00 whit 385234087071801 12/21/1994 2410.00 whit 385234087071801 12/22/1994 2160.00 whit 385234087071801 12/23/1994 1920.00 whit 385234087071801 12/24/1994 1750.00 whit 385234087071801 12/25/1994 1630.00 whit 385234087071801 12/26/1994 1580.00 whit 385234087071801 12/27/1994 1550.00 whit 385234087071801 12/28/1994 1440.00 whit 385234087071801 12/29/1994 1370.00 whit 385234087071801 12/30/1994 1330.00 whit 385234087071801 12/31/1994 1280.00 whit 385234087071801 01/01/1995 1270.00 whit 385234087071801 01/02/1995 1240.00 whit 385234087071801 01/03/1995 1120.00 whit 385234087071801 01/04/1995 1000.00 whit 385234087071801 01/05/1995 1390.00 whit 385234087071801 01/06/1995 2340.00 whit 385234087071801 01/07/1995 2510.00 whit 385234087071801 01/08/1995 1800.00 whit 385234087071801 01/09/1995 1350.00 whit 385234087071801 01/10/1995 1030.00 whit 385234087071801 01/11/1995 1300.00 whit 385234087071801 01/12/1995 2050.00 whit 385234087071801 01/13/1995 2390.00 whit 385234087071801 01/14/1995 2520.00 whit 385234087071801 01/15/1995 2990.00 whit 385234087071801 01/16/1995 2920.00 whit 385234087071801 01/17/1995 2730.00 whit 385234087071801 01/18/1995 2560.00 whit 385234087071801 01/19/1995 2710.00 whit 385234087071801 01/20/1995 3260.00 whit 385234087071801 01/21/1995 3130.00 whit 385234087071801 01/22/1995 3640.00 whit 385234087071801 01/23/1995 4540.00 whit 385234087071801 01/24/1995 4770.00 whit 385234087071801 01/25/1995 4050.00 whit 385234087071801 01/26/1995 3300.00 whit 385234087071801 01/27/1995 2840.00 whit 385234087071801 01/28/1995 3810.00 whit 385234087071801 01/29/1995 5810.00 whit 385234087071801 01/30/1995 4250.00 whit 385234087071801 01/31/1995 3400.00 whit 385234087071801 02/01/1995 3230.00 whit 385234087071801 02/02/1995 3400.00 whit 385234087071801 02/03/1995 3560.00 whit 385234087071801 02/04/1995 3100.00 whit 385234087071801 02/05/1995 2750.00 whit 385234087071801 02/06/1995 2500.00 whit 385234087071801 02/07/1995 2300.00 whit 385234087071801 02/08/1995 2200.00 whit 385234087071801 02/09/1995 2080.00 whit 385234087071801 02/10/1995 1950.00 whit 385234087071801 02/11/1995 1870.00 whit 385234087071801 02/12/1995 1780.00 whit 385234087071801 02/13/1995 1720.00 whit 385234087071801 02/14/1995 1700.00 whit 385234087071801 02/15/1995 2070.00 whit 385234087071801 02/16/1995 3650.00 whit 385234087071801 02/17/1995 3200.00 whit 385234087071801 02/18/1995 3060.00 whit 385234087071801 02/19/1995 2990.00 whit 385234087071801 02/20/1995 2850.00 whit 385234087071801 02/21/1995 2910.00 whit 385234087071801 02/22/1995 2850.00 whit 385234087071801 02/23/1995 2780.00 whit 385234087071801 02/24/1995 2550.00 whit 385234087071801 02/25/1995 2320.00 whit 385234087071801 02/26/1995 2180.00 whit 385234087071801 02/27/1995 2090.00 whit 385234087071801 02/28/1995 2370.00 whit 385234087071801 03/01/1995 2570.00 whit 385234087071801 03/02/1995 2640.00 whit 385234087071801 03/03/1995 2740.00 whit 385234087071801 03/04/1995 2520.00 whit 385234087071801 03/05/1995 2440.00 whit 385234087071801 03/06/1995 2560.00 whit 385234087071801 03/07/1995 6930.00 whit 385234087071801 03/08/1995 14600.00 whit 385234087071801 03/09/1995 15900.00 whit 385234087071801 03/10/1995 17700.00 whit 385234087071801 03/11/1995 17900.00 whit 385234087071801 03/12/1995 14000.00 whit 385234087071801 03/13/1995 9000.00 whit 385234087071801 03/14/1995 7160.00 whit 385234087071801 03/15/1995 6510.00 whit 385234087071801 03/16/1995 5900.00 whit 385234087071801 03/17/1995 5440.00 whit 385234087071801 03/18/1995 5040.00 whit 385234087071801 03/19/1995 4700.00 whit 385234087071801 03/20/1995 4390.00 whit 385234087071801 03/21/1995 3770.00 whit 385234087071801 03/22/1995 3320.00 whit 385234087071801 03/23/1995 3110.00 whit 385234087071801 03/24/1995 3110.00 whit 385234087071801 03/25/1995 3330.00 whit 385234087071801 03/26/1995 2990.00 whit 385234087071801 03/27/1995 2890.00 whit 385234087071801 03/28/1995 2920.00 whit 385234087071801 03/29/1995 3190.00 whit 385234087071801 03/30/1995 3410.00 whit 385234087071801 03/31/1995 3080.00 whit 385234087071801 04/01/1995 2790.00 whit 385234087071801 04/02/1995 2620.00 whit 385234087071801 04/03/1995 2480.00 whit 385234087071801 04/04/1995 2400.00 whit 385234087071801 04/05/1995 2340.00 whit 385234087071801 04/06/1995 2330.00 whit 385234087071801 04/07/1995 2260.00 whit 385234087071801 04/08/1995 2150.00 whit 385234087071801 04/09/1995 6960.00 whit 385234087071801 04/10/1995 7020.00 whit 385234087071801 04/11/1995 3860.00 whit 385234087071801 04/12/1995 3900.00 whit 385234087071801 04/13/1995 4430.00 whit 385234087071801 04/14/1995 4480.00 whit 385234087071801 04/15/1995 4270.00 whit 385234087071801 04/16/1995 3980.00 whit 385234087071801 04/17/1995 4270.00 whit 385234087071801 04/18/1995 6040.00 whit 385234087071801 04/19/1995 6140.00 whit 385234087071801 04/20/1995 5250.00 whit 385234087071801 04/21/1995 10100.00 whit 385234087071801 04/22/1995 12600.00 whit 385234087071801 04/23/1995 10500.00 whit 385234087071801 04/24/1995 12100.00 whit 385234087071801 04/25/1995 12400.00 whit 385234087071801 04/26/1995 10100.00 whit 385234087071801 04/27/1995 7930.00 whit 385234087071801 04/28/1995 6670.00 whit 385234087071801 04/29/1995 5710.00 whit 385234087071801 04/30/1995 4740.00 whit 385234087071801 05/01/1995 4170.00 whit 385234087071801 05/02/1995 4220.00 whit 385234087071801 05/03/1995 4150.00 whit 385234087071801 05/04/1995 3910.00 whit 385234087071801 05/05/1995 3630.00 whit 385234087071801 05/06/1995 3530.00 whit 385234087071801 05/07/1995 3370.00 whit 385234087071801 05/08/1995 3150.00 whit 385234087071801 05/09/1995 2960.00 whit 385234087071801 05/10/1995 2990.00 whit 385234087071801 05/11/1995 3040.00 whit 385234087071801 05/12/1995 2920.00 whit 385234087071801 05/13/1995 3050.00 whit 385234087071801 05/14/1995 4000.00 whit 385234087071801 05/15/1995 6270.00 whit 385234087071801 05/16/1995 8310.00 whit 385234087071801 05/17/1995 10200.00 whit 385234087071801 05/18/1995 20500.00 whit 385234087071801 05/19/1995 28600.00 whit 385234087071801 05/20/1995 30200.00 whit 385234087071801 05/21/1995 32600.00 whit 385234087071801 05/22/1995 33700.00 whit 385234087071801 05/23/1995 29300.00 whit 385234087071801 05/24/1995 24100.00 whit 385234087071801 05/25/1995 17000.00 whit 385234087071801 05/26/1995 10000.00 whit 385234087071801 05/27/1995 7490.00 whit 385234087071801 05/28/1995 11900.00 whit 385234087071801 05/29/1995 14500.00 whit 385234087071801 05/30/1995 11300.00 whit 385234087071801 05/31/1995 8490.00 whit 385234087071801 06/01/1995 7280.00 whit 385234087071801 06/02/1995 6780.00 whit 385234087071801 06/03/1995 6900.00 whit 385234087071801 06/04/1995 6550.00 whit 385234087071801 06/05/1995 5880.00 whit 385234087071801 06/06/1995 5670.00 whit 385234087071801 06/07/1995 5250.00 whit 385234087071801 06/08/1995 4820.00 whit 385234087071801 06/09/1995 4520.00 whit 385234087071801 06/10/1995 4280.00 whit 385234087071801 06/11/1995 4050.00 whit 385234087071801 06/12/1995 3850.00 whit 385234087071801 06/13/1995 3730.00 whit 385234087071801 06/14/1995 3070.00 whit 385234087071801 06/15/1995 2590.00 whit 385234087071801 06/16/1995 2310.00 whit 385234087071801 06/17/1995 2130.00 whit 385234087071801 06/18/1995 1970.00 whit 385234087071801 06/19/1995 1830.00 whit 385234087071801 06/20/1995 1720.00 whit 385234087071801 06/21/1995 1680.00 whit 385234087071801 06/22/1995 1730.00 whit 385234087071801 06/23/1995 2030.00 whit 385234087071801 06/24/1995 2270.00 whit 385234087071801 06/25/1995 2250.00 whit 385234087071801 06/26/1995 3340.00 whit 385234087071801 06/27/1995 3150.00 whit 385234087071801 06/28/1995 2840.00 whit 385234087071801 06/29/1995 3670.00 whit 385234087071801 06/30/1995 4800.00 whit 385234087071801 07/01/1995 4880.00 whit 385234087071801 07/02/1995 4120.00 whit 385234087071801 07/03/1995 3870.00 whit 385234087071801 07/04/1995 3510.00 whit 385234087071801 07/05/1995 2910.00 whit 385234087071801 07/06/1995 2460.00 whit 385234087071801 07/07/1995 2190.00 whit 385234087071801 07/08/1995 1980.00 whit 385234087071801 07/09/1995 1770.00 whit 385234087071801 07/10/1995 1610.00 whit 385234087071801 07/11/1995 1470.00 whit 385234087071801 07/12/1995 1400.00 whit 385234087071801 07/13/1995 1310.00 whit 385234087071801 07/14/1995 1210.00 whit 385234087071801 07/15/1995 1140.00 whit 385234087071801 07/16/1995 1090.00 whit 385234087071801 07/17/1995 1130.00 whit 385234087071801 07/18/1995 1250.00 whit 385234087071801 07/19/1995 1200.00 whit 385234087071801 07/20/1995 1090.00 whit 385234087071801 07/21/1995 1000.00 whit 385234087071801 07/22/1995 962.00 whit 385234087071801 07/23/1995 1180.00 whit 385234087071801 07/24/1995 1200.00 whit 385234087071801 07/25/1995 1310.00 whit 385234087071801 07/26/1995 1720.00 whit 385234087071801 07/27/1995 1730.00 whit 385234087071801 07/28/1995 2040.00 whit 385234087071801 07/29/1995 1790.00 whit 385234087071801 07/30/1995 1550.00 whit 385234087071801 07/31/1995 1340.00 whit 385234087071801 08/01/1995 1170.00 whit 385234087071801 08/02/1995 1040.00 whit 385234087071801 08/03/1995 927.00 whit 385234087071801 08/04/1995 833.00 whit 385234087071801 08/05/1995 835.00 whit 385234087071801 08/06/1995 1010.00 whit 385234087071801 08/07/1995 2470.00 whit 385234087071801 08/08/1995 10600.00 whit 385234087071801 08/09/1995 8090.00 whit 385234087071801 08/10/1995 8960.00 whit 385234087071801 08/11/1995 7600.00 whit 385234087071801 08/12/1995 4550.00 whit 385234087071801 08/13/1995 3240.00 whit 385234087071801 08/14/1995 2560.00 whit 385234087071801 08/15/1995 2070.00 whit 385234087071801 08/16/1995 1840.00 whit 385234087071801 08/17/1995 1690.00 whit 385234087071801 08/18/1995 1630.00 whit 385234087071801 08/19/1995 1510.00 whit 385234087071801 08/20/1995 1480.00 whit 385234087071801 08/21/1995 1690.00 whit 385234087071801 08/22/1995 1570.00 whit 385234087071801 08/23/1995 1400.00 whit 385234087071801 08/24/1995 1280.00 whit 385234087071801 08/25/1995 1200.00 whit 385234087071801 08/26/1995 1140.00 whit 385234087071801 08/27/1995 1090.00 whit 385234087071801 08/28/1995 1040.00 whit 385234087071801 08/29/1995 992.00 whit 385234087071801 08/30/1995 963.00 whit 385234087071801 08/31/1995 941.00 whit 385234087071801 09/01/1995 919.00 whit 385234087071801 09/02/1995 911.00 whit 385234087071801 09/03/1995 891.00 whit 385234087071801 09/04/1995 850.00 whit 385234087071801 09/05/1995 802.00 whit 385234087071801 09/06/1995 770.00 whit 385234087071801 09/07/1995 747.00 whit 385234087071801 09/08/1995 772.00 whit 385234087071801 09/09/1995 843.00 whit 385234087071801 09/10/1995 982.00 whit 385234087071801 09/11/1995 1210.00 whit 385234087071801 09/12/1995 1190.00 whit 385234087071801 09/13/1995 1030.00 whit 385234087071801 09/14/1995 980.00 whit 385234087071801 09/15/1995 938.00 whit 385234087071801 09/16/1995 860.00 whit 385234087071801 09/17/1995 840.00 whit 385234087071801 09/18/1995 800.00 whit 385234087071801 09/19/1995 780.00 whit 385234087071801 09/20/1995 760.00 whit 385234087071801 09/21/1995 777.00 whit 385234087071801 09/22/1995 750.00 whit 385234087071801 09/23/1995 740.00 whit 385234087071801 09/24/1995 720.00 whit 385234087071801 09/25/1995 700.00 whit 385234087071801 09/26/1995 700.00 whit 385234087071801 09/27/1995 680.00 whit 385234087071801 09/28/1995 660.00 whit 385234087071801 09/29/1995 640.00 whit 385234087071801 09/30/1995 640.00 whit 391732085414401 10/01/1993 20.00 whit 391732085414401 10/02/1993 111.00 whit 391732085414401 10/03/1993 119.00 whit 391732085414401 10/04/1993 64.00 whit 391732085414401 10/05/1993 42.00 whit 391732085414401 10/06/1993 30.00 whit 391732085414401 10/07/1993 23.00 whit 391732085414401 10/08/1993 22.00 whit 391732085414401 10/09/1993 101.00 whit 391732085414401 10/10/1993 179.00 whit 391732085414401 10/11/1993 90.00 whit 391732085414401 10/12/1993 63.00 whit 391732085414401 10/13/1993 47.00 whit 391732085414401 10/14/1993 38.00 whit 391732085414401 10/15/1993 32.00 whit 391732085414401 10/16/1993 31.00 whit 391732085414401 10/17/1993 58.00 whit 391732085414401 10/18/1993 93.00 whit 391732085414401 10/19/1993 192.00 whit 391732085414401 10/20/1993 1790.00 whit 391732085414401 10/21/1993 896.00 whit 391732085414401 10/22/1993 398.00 whit 391732085414401 10/23/1993 249.00 whit 391732085414401 10/24/1993 175.00 whit 391732085414401 10/25/1993 135.00 whit 391732085414401 10/26/1993 110.00 whit 391732085414401 10/27/1993 95.00 whit 391732085414401 10/28/1993 82.00 whit 391732085414401 10/29/1993 74.00 whit 391732085414401 10/30/1993 66.00 whit 391732085414401 10/31/1993 62.00 whit 391732085414401 11/01/1993 54.00 whit 391732085414401 11/02/1993 46.00 whit 391732085414401 11/03/1993 44.00 whit 391732085414401 11/04/1993 46.00 whit 391732085414401 11/05/1993 48.00 whit 391732085414401 11/06/1993 47.00 whit 391732085414401 11/07/1993 41.00 whit 391732085414401 11/08/1993 36.00 whit 391732085414401 11/09/1993 34.00 whit 391732085414401 11/10/1993 32.00 whit 391732085414401 11/11/1993 32.00 whit 391732085414401 11/12/1993 32.00 whit 391732085414401 11/13/1993 272.00 whit 391732085414401 11/14/1993 1370.00 whit 391732085414401 11/15/1993 2030.00 whit 391732085414401 11/16/1993 509.00 whit 391732085414401 11/17/1993 1760.00 whit 391732085414401 11/18/1993 924.00 whit 391732085414401 11/19/1993 401.00 whit 391732085414401 11/20/1993 263.00 whit 391732085414401 11/21/1993 186.00 whit 391732085414401 11/22/1993 144.00 whit 391732085414401 11/23/1993 119.00 whit 391732085414401 11/24/1993 106.00 whit 391732085414401 11/25/1993 92.00 whit 391732085414401 11/26/1993 85.00 whit 391732085414401 11/27/1993 97.00 whit 391732085414401 11/28/1993 106.00 whit 391732085414401 11/29/1993 86.00 whit 391732085414401 11/30/1993 70.00 whit 391732085414401 12/01/1993 64.00 whit 391732085414401 12/02/1993 66.00 whit 391732085414401 12/03/1993 86.00 whit 391732085414401 12/04/1993 625.00 whit 391732085414401 12/05/1993 923.00 whit 391732085414401 12/06/1993 357.00 whit 391732085414401 12/07/1993 217.00 whit 391732085414401 12/08/1993 160.00 whit 391732085414401 12/09/1993 128.00 whit 391732085414401 12/10/1993 115.00 whit 391732085414401 12/11/1993 94.00 whit 391732085414401 12/12/1993 77.00 whit 391732085414401 12/13/1993 71.00 whit 391732085414401 12/14/1993 128.00 whit 391732085414401 12/15/1993 250.00 whit 391732085414401 12/16/1993 157.00 whit 391732085414401 12/17/1993 119.00 whit 391732085414401 12/18/1993 105.00 whit 391732085414401 12/19/1993 96.00 whit 391732085414401 12/20/1993 91.00 whit 391732085414401 12/21/1993 111.00 whit 391732085414401 12/22/1993 100.00 whit 391732085414401 12/23/1993 84.00 whit 391732085414401 12/24/1993 70.00 whit 391732085414401 12/25/1993 60.00 whit 391732085414401 12/26/1993 51.00 whit 391732085414401 12/27/1993 42.00 whit 391732085414401 12/28/1993 37.00 whit 391732085414401 12/29/1993 35.00 whit 391732085414401 12/30/1993 34.00 whit 391732085414401 12/31/1993 38.00 whit 391732085414401 01/01/1994 44.00 whit 391732085414401 01/02/1994 44.00 whit 391732085414401 01/03/1994 42.00 whit 391732085414401 01/04/1994 39.00 whit 391732085414401 01/05/1994 37.00 whit 391732085414401 01/06/1994 37.00 whit 391732085414401 01/07/1994 37.00 whit 391732085414401 01/08/1994 37.00 whit 391732085414401 01/09/1994 38.00 whit 391732085414401 01/10/1994 39.00 whit 391732085414401 01/11/1994 43.00 whit 391732085414401 01/12/1994 49.00 whit 391732085414401 01/13/1994 44.00 whit 391732085414401 01/14/1994 40.00 whit 391732085414401 01/15/1994 37.00 whit 391732085414401 01/16/1994 34.00 whit 391732085414401 01/17/1994 32.00 whit 391732085414401 01/18/1994 30.00 whit 391732085414401 01/19/1994 29.00 whit 391732085414401 01/20/1994 28.00 whit 391732085414401 01/21/1994 28.00 whit 391732085414401 01/22/1994 27.00 whit 391732085414401 01/23/1994 60.00 whit 391732085414401 01/24/1994 253.00 whit 391732085414401 01/25/1994 985.00 whit 391732085414401 01/26/1994 827.00 whit 391732085414401 01/27/1994 1050.00 whit 391732085414401 01/28/1994 1770.00 whit 391732085414401 01/29/1994 627.00 whit 391732085414401 01/30/1994 371.00 whit 391732085414401 01/31/1994 210.00 whit 391732085414401 02/01/1994 120.00 whit 391732085414401 02/02/1994 95.00 whit 391732085414401 02/03/1994 81.00 whit 391732085414401 02/04/1994 73.00 whit 391732085414401 02/05/1994 69.00 whit 391732085414401 02/06/1994 65.00 whit 391732085414401 02/07/1994 62.00 whit 391732085414401 02/08/1994 61.00 whit 391732085414401 02/09/1994 59.00 whit 391732085414401 02/10/1994 58.00 whit 391732085414401 02/11/1994 57.00 whit 391732085414401 02/12/1994 56.00 whit 391732085414401 02/13/1994 60.00 whit 391732085414401 02/14/1994 70.00 whit 391732085414401 02/15/1994 145.00 whit 391732085414401 02/16/1994 105.00 whit 391732085414401 02/17/1994 91.00 whit 391732085414401 02/18/1994 82.00 whit 391732085414401 02/19/1994 92.00 whit 391732085414401 02/20/1994 110.00 whit 391732085414401 02/21/1994 148.00 whit 391732085414401 02/22/1994 110.00 whit 391732085414401 02/23/1994 155.00 whit 391732085414401 02/24/1994 215.00 whit 391732085414401 02/25/1994 150.00 whit 391732085414401 02/26/1994 95.00 whit 391732085414401 02/27/1994 75.00 whit 391732085414401 02/28/1994 66.00 whit 391732085414401 03/01/1994 60.00 whit 391732085414401 03/02/1994 56.00 whit 391732085414401 03/03/1994 54.00 whit 391732085414401 03/04/1994 53.00 whit 391732085414401 03/05/1994 52.00 whit 391732085414401 03/06/1994 52.00 whit 391732085414401 03/07/1994 51.00 whit 391732085414401 03/08/1994 50.00 whit 391732085414401 03/09/1994 48.00 whit 391732085414401 03/10/1994 50.00 whit 391732085414401 03/11/1994 48.00 whit 391732085414401 03/12/1994 45.00 whit 391732085414401 03/13/1994 51.00 whit 391732085414401 03/14/1994 63.00 whit 391732085414401 03/15/1994 60.00 whit 391732085414401 03/16/1994 48.00 whit 391732085414401 03/17/1994 45.00 whit 391732085414401 03/18/1994 44.00 whit 391732085414401 03/19/1994 43.00 whit 391732085414401 03/20/1994 41.00 whit 391732085414401 03/21/1994 38.00 whit 391732085414401 03/22/1994 40.00 whit 391732085414401 03/23/1994 37.00 whit 391732085414401 03/24/1994 34.00 whit 391732085414401 03/25/1994 32.00 whit 391732085414401 03/26/1994 31.00 whit 391732085414401 03/27/1994 50.00 whit 391732085414401 03/28/1994 54.00 whit 391732085414401 03/29/1994 42.00 whit 391732085414401 03/30/1994 32.00 whit 391732085414401 03/31/1994 28.00 whit 391732085414401 04/01/1994 27.00 whit 391732085414401 04/02/1994 30.00 whit 391732085414401 04/03/1994 33.00 whit 391732085414401 04/04/1994 36.00 whit 391732085414401 04/05/1994 34.00 whit 391732085414401 04/06/1994 43.00 whit 391732085414401 04/07/1994 194.00 whit 391732085414401 04/08/1994 112.00 whit 391732085414401 04/09/1994 60.00 whit 391732085414401 04/10/1994 2770.00 whit 391732085414401 04/11/1994 1880.00 whit 391732085414401 04/12/1994 1380.00 whit 391732085414401 04/13/1994 850.00 whit 391732085414401 04/14/1994 500.00 whit 391732085414401 04/15/1994 350.00 whit 391732085414401 04/16/1994 280.00 whit 391732085414401 04/17/1994 215.00 whit 391732085414401 04/18/1994 180.00 whit 391732085414401 04/19/1994 153.00 whit 391732085414401 04/20/1994 126.00 whit 391732085414401 04/21/1994 109.00 whit 391732085414401 04/22/1994 96.00 whit 391732085414401 04/23/1994 84.00 whit 391732085414401 04/24/1994 76.00 whit 391732085414401 04/25/1994 71.00 whit 391732085414401 04/26/1994 67.00 whit 391732085414401 04/27/1994 65.00 whit 391732085414401 04/28/1994 64.00 whit 391732085414401 04/29/1994 110.00 whit 391732085414401 04/30/1994 489.00 whit 391732085414401 05/01/1994 646.00 whit 391732085414401 05/02/1994 241.00 whit 391732085414401 05/03/1994 152.00 whit 391732085414401 05/04/1994 115.00 whit 391732085414401 05/05/1994 94.00 whit 391732085414401 05/06/1994 82.00 whit 391732085414401 05/07/1994 474.00 whit 391732085414401 05/08/1994 553.00 whit 391732085414401 05/09/1994 248.00 whit 391732085414401 05/10/1994 155.00 whit 391732085414401 05/11/1994 112.00 whit 391732085414401 05/12/1994 110.00 whit 391732085414401 05/13/1994 87.00 whit 391732085414401 05/14/1994 85.00 whit 391732085414401 05/15/1994 199.00 whit 391732085414401 05/16/1994 196.00 whit 391732085414401 05/17/1994 117.00 whit 391732085414401 05/18/1994 89.00 whit 391732085414401 05/19/1994 80.00 whit 391732085414401 05/20/1994 73.00 whit 391732085414401 05/21/1994 69.00 whit 391732085414401 05/22/1994 65.00 whit 391732085414401 05/23/1994 62.00 whit 391732085414401 05/24/1994 58.00 whit 391732085414401 05/25/1994 56.00 whit 391732085414401 05/26/1994 54.00 whit 391732085414401 05/27/1994 52.00 whit 391732085414401 05/28/1994 50.00 whit 391732085414401 05/29/1994 46.00 whit 391732085414401 05/30/1994 42.00 whit 391732085414401 05/31/1994 38.00 whit 391732085414401 06/01/1994 36.00 whit 391732085414401 06/02/1994 34.00 whit 391732085414401 06/03/1994 32.00 whit 391732085414401 06/04/1994 31.00 whit 391732085414401 06/05/1994 30.00 whit 391732085414401 06/06/1994 29.00 whit 391732085414401 06/07/1994 60.00 whit 391732085414401 06/08/1994 49.00 whit 391732085414401 06/09/1994 35.00 whit 391732085414401 06/10/1994 27.00 whit 391732085414401 06/11/1994 26.00 whit 391732085414401 06/12/1994 25.00 whit 391732085414401 06/13/1994 64.00 whit 391732085414401 06/14/1994 56.00 whit 391732085414401 06/15/1994 44.00 whit 391732085414401 06/16/1994 33.00 whit 391732085414401 06/17/1994 27.00 whit 391732085414401 06/18/1994 25.00 whit 391732085414401 06/19/1994 23.00 whit 391732085414401 06/20/1994 23.00 whit 391732085414401 06/21/1994 22.00 whit 391732085414401 06/22/1994 52.00 whit 391732085414401 06/23/1994 25.00 whit 391732085414401 06/24/1994 21.00 whit 391732085414401 06/25/1994 45.00 whit 391732085414401 06/26/1994 130.00 whit 391732085414401 06/27/1994 280.00 whit 391732085414401 06/28/1994 175.00 whit 391732085414401 06/29/1994 110.00 whit 391732085414401 06/30/1994 91.00 whit 391732085414401 07/01/1994 79.00 whit 391732085414401 07/02/1994 69.00 whit 391732085414401 07/03/1994 226.00 whit 391732085414401 07/04/1994 142.00 whit 391732085414401 07/05/1994 69.00 whit 391732085414401 07/06/1994 47.00 whit 391732085414401 07/07/1994 231.00 whit 391732085414401 07/08/1994 95.00 whit 391732085414401 07/09/1994 60.00 whit 391732085414401 07/10/1994 37.00 whit 391732085414401 07/11/1994 26.00 whit 391732085414401 07/12/1994 21.00 whit 391732085414401 07/13/1994 36.00 whit 391732085414401 07/14/1994 271.00 whit 391732085414401 07/15/1994 69.00 whit 391732085414401 07/16/1994 31.00 whit 391732085414401 07/17/1994 20.00 whit 391732085414401 07/18/1994 16.00 whit 391732085414401 07/19/1994 13.00 whit 391732085414401 07/20/1994 11.00 whit 391732085414401 07/21/1994 12.00 whit 391732085414401 07/22/1994 35.00 whit 391732085414401 07/23/1994 82.00 whit 391732085414401 07/24/1994 48.00 whit 391732085414401 07/25/1994 30.00 whit 391732085414401 07/26/1994 21.00 whit 391732085414401 07/27/1994 16.00 whit 391732085414401 07/28/1994 13.00 whit 391732085414401 07/29/1994 11.00 whit 391732085414401 07/30/1994 9.20 whit 391732085414401 07/31/1994 7.90 whit 391732085414401 08/01/1994 7.20 whit 391732085414401 08/02/1994 6.20 whit 391732085414401 08/03/1994 5.50 whit 391732085414401 08/04/1994 5.30 whit 391732085414401 08/05/1994 5.60 whit 391732085414401 08/06/1994 5.80 whit 391732085414401 08/07/1994 7.00 whit 391732085414401 08/08/1994 5.30 whit 391732085414401 08/09/1994 4.30 whit 391732085414401 08/10/1994 3.60 whit 391732085414401 08/11/1994 3.20 whit 391732085414401 08/12/1994 11.00 whit 391732085414401 08/13/1994 14.00 whit 391732085414401 08/14/1994 8.10 whit 391732085414401 08/15/1994 5.30 whit 391732085414401 08/16/1994 3.70 whit 391732085414401 08/17/1994 2.20 whit 391732085414401 08/18/1994 1.80 whit 391732085414401 08/19/1994 3.50 whit 391732085414401 08/20/1994 5.30 whit 391732085414401 08/21/1994 8.90 whit 391732085414401 08/22/1994 9.60 whit 391732085414401 08/23/1994 9.60 whit 391732085414401 08/24/1994 6.40 whit 391732085414401 08/25/1994 4.50 whit 391732085414401 08/26/1994 3.30 whit 391732085414401 08/27/1994 2.30 whit 391732085414401 08/28/1994 1.50 whit 391732085414401 08/29/1994 3.50 whit 391732085414401 08/30/1994 15.00 whit 391732085414401 08/31/1994 21.00 whit 391732085414401 09/01/1994 16.00 whit 391732085414401 09/02/1994 10.00 whit 391732085414401 09/03/1994 7.00 whit 391732085414401 09/04/1994 5.60 whit 391732085414401 09/05/1994 10.00 whit 391732085414401 09/06/1994 6.20 whit 391732085414401 09/07/1994 4.20 whit 391732085414401 09/08/1994 2.90 whit 391732085414401 09/09/1994 1.90 whit 391732085414401 09/10/1994 1.30 whit 391732085414401 09/11/1994 0.65 whit 391732085414401 09/12/1994 0.21 whit 391732085414401 09/13/1994 0.17 whit 391732085414401 09/14/1994 0.13 whit 391732085414401 09/15/1994 0.10 whit 391732085414401 09/16/1994 0.08 whit 391732085414401 09/17/1994 0.09 whit 391732085414401 09/18/1994 0.07 whit 391732085414401 09/19/1994 0.05 whit 391732085414401 09/20/1994 0.04 whit 391732085414401 09/21/1994 0.04 whit 391732085414401 09/22/1994 0.03 whit 391732085414401 09/23/1994 0.03 whit 391732085414401 09/24/1994 0.15 whit 391732085414401 09/25/1994 0.14 whit 391732085414401 09/26/1994 0.34 whit 391732085414401 09/27/1994 4.00 whit 391732085414401 09/28/1994 10.00 whit 391732085414401 09/29/1994 17.00 whit 391732085414401 09/30/1994 7.00 whit 391732085414401 10/01/1994 3.40 whit 391732085414401 10/02/1994 1.50 whit 391732085414401 10/03/1994 0.72 whit 391732085414401 10/04/1994 0.34 whit 391732085414401 10/05/1994 0.31 whit 391732085414401 10/06/1994 0.28 whit 391732085414401 10/07/1994 0.35 whit 391732085414401 10/08/1994 0.50 whit 391732085414401 10/09/1994 0.68 whit 391732085414401 10/10/1994 0.67 whit 391732085414401 10/11/1994 0.66 whit 391732085414401 10/12/1994 0.62 whit 391732085414401 10/13/1994 0.61 whit 391732085414401 10/14/1994 0.58 whit 391732085414401 10/15/1994 0.56 whit 391732085414401 10/16/1994 0.52 whit 391732085414401 10/17/1994 0.48 whit 391732085414401 10/18/1994 0.47 whit 391732085414401 10/19/1994 0.46 whit 391732085414401 10/20/1994 0.46 whit 391732085414401 10/21/1994 0.46 whit 391732085414401 10/22/1994 0.47 whit 391732085414401 10/23/1994 0.47 whit 391732085414401 10/24/1994 0.48 whit 391732085414401 10/25/1994 0.49 whit 391732085414401 10/26/1994 0.56 whit 391732085414401 10/27/1994 0.60 whit 391732085414401 10/28/1994 0.66 whit 391732085414401 10/29/1994 0.70 whit 391732085414401 10/30/1994 0.76 whit 391732085414401 10/31/1994 0.82 whit 391732085414401 11/01/1994 0.90 whit 391732085414401 11/02/1994 1.00 whit 391732085414401 11/03/1994 1.20 whit 391732085414401 11/04/1994 1.50 whit 391732085414401 11/05/1994 2.50 whit 391732085414401 11/06/1994 16.00 whit 391732085414401 11/07/1994 15.00 whit 391732085414401 11/08/1994 14.00 whit 391732085414401 11/09/1994 15.00 whit 391732085414401 11/10/1994 20.00 whit 391732085414401 11/11/1994 21.00 whit 391732085414401 11/12/1994 19.00 whit 391732085414401 11/13/1994 17.00 whit 391732085414401 11/14/1994 15.00 whit 391732085414401 11/15/1994 14.00 whit 391732085414401 11/16/1994 12.00 whit 391732085414401 11/17/1994 11.00 whit 391732085414401 11/18/1994 9.60 whit 391732085414401 11/19/1994 9.10 whit 391732085414401 11/20/1994 9.00 whit 391732085414401 11/21/1994 8.90 whit 391732085414401 11/22/1994 8.80 whit 391732085414401 11/23/1994 8.40 whit 391732085414401 11/24/1994 8.00 whit 391732085414401 11/25/1994 7.80 whit 391732085414401 11/26/1994 8.00 whit 391732085414401 11/27/1994 10.00 whit 391732085414401 11/28/1994 40.00 whit 391732085414401 11/29/1994 25.00 whit 391732085414401 11/30/1994 18.00 whit 391732085414401 12/01/1994 11.00 whit 391732085414401 12/02/1994 10.00 whit 391732085414401 12/03/1994 9.20 whit 391732085414401 12/04/1994 8.60 whit 391732085414401 12/05/1994 8.40 whit 391732085414401 12/06/1994 8.20 whit 391732085414401 12/07/1994 8.60 whit 391732085414401 12/08/1994 14.00 whit 391732085414401 12/09/1994 25.00 whit 391732085414401 12/10/1994 50.00 whit 391732085414401 12/11/1994 90.00 whit 391732085414401 12/12/1994 86.00 whit 391732085414401 12/13/1994 45.00 whit 391732085414401 12/14/1994 35.00 whit 391732085414401 12/15/1994 28.00 whit 391732085414401 12/16/1994 29.00 whit 391732085414401 12/17/1994 80.00 whit 391732085414401 12/18/1994 130.00 whit 391732085414401 12/19/1994 100.00 whit 391732085414401 12/20/1994 80.00 whit 391732085414401 12/21/1994 60.00 whit 391732085414401 12/22/1994 50.00 whit 391732085414401 12/23/1994 44.00 whit 391732085414401 12/24/1994 39.00 whit 391732085414401 12/25/1994 36.00 whit 391732085414401 12/26/1994 33.00 whit 391732085414401 12/27/1994 31.00 whit 391732085414401 12/28/1994 28.00 whit 391732085414401 12/29/1994 25.00 whit 391732085414401 12/30/1994 23.00 whit 391732085414401 12/31/1994 21.00 whit 391732085414401 01/01/1995 19.00 whit 391732085414401 01/02/1995 17.00 whit 391732085414401 01/03/1995 15.00 whit 391732085414401 01/04/1995 14.00 whit 391732085414401 01/05/1995 13.00 whit 391732085414401 01/06/1995 14.00 whit 391732085414401 01/07/1995 14.00 whit 391732085414401 01/08/1995 15.00 whit 391732085414401 01/09/1995 15.00 whit 391732085414401 01/10/1995 16.00 whit 391732085414401 01/11/1995 30.00 whit 391732085414401 01/12/1995 100.00 whit 391732085414401 01/13/1995 160.00 whit 391732085414401 01/14/1995 140.00 whit 391732085414401 01/15/1995 200.00 whit 391732085414401 01/16/1995 280.00 whit 391732085414401 01/17/1995 100.00 whit 391732085414401 01/18/1995 94.00 whit 391732085414401 01/19/1995 120.00 whit 391732085414401 01/20/1995 370.00 whit 391732085414401 01/21/1995 410.00 whit 391732085414401 01/22/1995 250.00 whit 391732085414401 01/23/1995 150.00 whit 391732085414401 01/24/1995 74.00 whit 391732085414401 01/25/1995 57.00 whit 391732085414401 01/26/1995 52.00 whit 391732085414401 01/27/1995 48.00 whit 391732085414401 01/28/1995 45.00 whit 391732085414401 01/29/1995 43.00 whit 391732085414401 01/30/1995 41.00 whit 391732085414401 01/31/1995 40.00 whit 391732085414401 02/01/1995 44.00 whit 391732085414401 02/02/1995 50.00 whit 391732085414401 02/03/1995 78.00 whit 391732085414401 02/04/1995 76.00 whit 391732085414401 02/05/1995 70.00 whit 391732085414401 02/06/1995 64.00 whit 391732085414401 02/07/1995 60.00 whit 391732085414401 02/08/1995 57.00 whit 391732085414401 02/09/1995 54.00 whit 391732085414401 02/10/1995 53.00 whit 391732085414401 02/11/1995 52.00 whit 391732085414401 02/12/1995 50.00 whit 391732085414401 02/13/1995 48.00 whit 391732085414401 02/14/1995 47.00 whit 391732085414401 02/15/1995 48.00 whit 391732085414401 02/16/1995 64.00 whit 391732085414401 02/17/1995 94.00 whit 391732085414401 02/18/1995 160.00 whit 391732085414401 02/19/1995 320.00 whit 391732085414401 02/20/1995 384.00 whit 391732085414401 02/21/1995 327.00 whit 391732085414401 02/22/1995 210.00 whit 391732085414401 02/23/1995 173.00 whit 391732085414401 02/24/1995 135.00 whit 391732085414401 02/25/1995 104.00 whit 391732085414401 02/26/1995 95.00 whit 391732085414401 02/27/1995 87.00 whit 391732085414401 02/28/1995 138.00 whit 391732085414401 03/01/1995 132.00 whit 391732085414401 03/02/1995 100.00 whit 391732085414401 03/03/1995 85.00 whit 391732085414401 03/04/1995 74.00 whit 391732085414401 03/05/1995 73.00 whit 391732085414401 03/06/1995 84.00 whit 391732085414401 03/07/1995 257.00 whit 391732085414401 03/08/1995 810.00 whit 391732085414401 03/09/1995 433.00 whit 391732085414401 03/10/1995 288.00 whit 391732085414401 03/11/1995 221.00 whit 391732085414401 03/12/1995 168.00 whit 391732085414401 03/13/1995 128.00 whit 391732085414401 03/14/1995 108.00 whit 391732085414401 03/15/1995 96.00 whit 391732085414401 03/16/1995 86.00 whit 391732085414401 03/17/1995 75.00 whit 391732085414401 03/18/1995 65.00 whit 391732085414401 03/19/1995 61.00 whit 391732085414401 03/20/1995 66.00 whit 391732085414401 03/21/1995 64.00 whit 391732085414401 03/22/1995 55.00 whit 391732085414401 03/23/1995 78.00 whit 391732085414401 03/24/1995 67.00 whit 391732085414401 03/25/1995 53.00 whit 391732085414401 03/26/1995 48.00 whit 391732085414401 03/27/1995 51.00 whit 391732085414401 03/28/1995 49.00 whit 391732085414401 03/29/1995 44.00 whit 391732085414401 03/30/1995 43.00 whit 391732085414401 03/31/1995 41.00 whit 391732085414401 04/01/1995 38.00 whit 391732085414401 04/02/1995 36.00 whit 391732085414401 04/03/1995 35.00 whit 391732085414401 04/04/1995 36.00 whit 391732085414401 04/05/1995 33.00 whit 391732085414401 04/06/1995 31.00 whit 391732085414401 04/07/1995 32.00 whit 391732085414401 04/08/1995 32.00 whit 391732085414401 04/09/1995 84.00 whit 391732085414401 04/10/1995 67.00 whit 391732085414401 04/11/1995 50.00 whit 391732085414401 04/12/1995 53.00 whit 391732085414401 04/13/1995 50.00 whit 391732085414401 04/14/1995 43.00 whit 391732085414401 04/15/1995 38.00 whit 391732085414401 04/16/1995 36.00 whit 391732085414401 04/17/1995 84.00 whit 391732085414401 04/18/1995 101.00 whit 391732085414401 04/19/1995 70.00 whit 391732085414401 04/20/1995 63.00 whit 391732085414401 04/21/1995 2000.00 whit 391732085414401 04/22/1995 720.00 whit 391732085414401 04/23/1995 466.00 whit 391732085414401 04/24/1995 853.00 whit 391732085414401 04/25/1995 450.00 whit 391732085414401 04/26/1995 294.00 whit 391732085414401 04/27/1995 202.00 whit 391732085414401 04/28/1995 145.00 whit 391732085414401 04/29/1995 118.00 whit 391732085414401 04/30/1995 103.00 whit 391732085414401 05/01/1995 94.00 whit 391732085414401 05/02/1995 147.00 whit 391732085414401 05/03/1995 126.00 whit 391732085414401 05/04/1995 106.00 whit 391732085414401 05/05/1995 111.00 whit 391732085414401 05/06/1995 103.00 whit 391732085414401 05/07/1995 89.00 whit 391732085414401 05/08/1995 80.00 whit 391732085414401 05/09/1995 302.00 whit 391732085414401 05/10/1995 394.00 whit 391732085414401 05/11/1995 303.00 whit 391732085414401 05/12/1995 174.00 whit 391732085414401 05/13/1995 142.00 whit 391732085414401 05/14/1995 552.00 whit 391732085414401 05/15/1995 335.00 whit 391732085414401 05/16/1995 182.00 whit 391732085414401 05/17/1995 208.00 whit 391732085414401 05/18/1995 1690.00 whit 391732085414401 05/19/1995 925.00 whit 391732085414401 05/20/1995 422.00 whit 391732085414401 05/21/1995 254.00 whit 391732085414401 05/22/1995 172.00 whit 391732085414401 05/23/1995 132.00 whit 391732085414401 05/24/1995 135.00 whit 391732085414401 05/25/1995 579.00 whit 391732085414401 05/26/1995 305.00 whit 391732085414401 05/27/1995 187.00 whit 391732085414401 05/28/1995 335.00 whit 391732085414401 05/29/1995 286.00 whit 391732085414401 05/30/1995 168.00 whit 391732085414401 05/31/1995 126.00 whit 391732085414401 06/01/1995 108.00 whit 391732085414401 06/02/1995 96.00 whit 391732085414401 06/03/1995 86.00 whit 391732085414401 06/04/1995 72.00 whit 391732085414401 06/05/1995 65.00 whit 391732085414401 06/06/1995 61.00 whit 391732085414401 06/07/1995 55.00 whit 391732085414401 06/08/1995 49.00 whit 391732085414401 06/09/1995 43.00 whit 391732085414401 06/10/1995 39.00 whit 391732085414401 06/11/1995 37.00 whit 391732085414401 06/12/1995 38.00 whit 391732085414401 06/13/1995 33.00 whit 391732085414401 06/14/1995 29.00 whit 391732085414401 06/15/1995 26.00 whit 391732085414401 06/16/1995 25.00 whit 391732085414401 06/17/1995 23.00 whit 391732085414401 06/18/1995 21.00 whit 391732085414401 06/19/1995 20.00 whit 391732085414401 06/20/1995 22.00 whit 391732085414401 06/21/1995 96.00 whit 391732085414401 06/22/1995 61.00 whit 391732085414401 06/23/1995 41.00 whit 391732085414401 06/24/1995 35.00 whit 391732085414401 06/25/1995 28.00 whit 391732085414401 06/26/1995 24.00 whit 391732085414401 06/27/1995 60.00 whit 391732085414401 06/28/1995 44.00 whit 391732085414401 06/29/1995 42.00 whit 391732085414401 06/30/1995 42.00 whit 391732085414401 07/01/1995 33.00 whit 391732085414401 07/02/1995 22.00 whit 391732085414401 07/03/1995 17.00 whit 391732085414401 07/04/1995 15.00 whit 391732085414401 07/05/1995 32.00 whit 391732085414401 07/06/1995 28.00 whit 391732085414401 07/07/1995 32.00 whit 391732085414401 07/08/1995 28.00 whit 391732085414401 07/09/1995 16.00 whit 391732085414401 07/10/1995 12.00 whit 391732085414401 07/11/1995 10.00 whit 391732085414401 07/12/1995 8.20 whit 391732085414401 07/13/1995 6.30 whit 391732085414401 07/14/1995 5.10 whit 391732085414401 07/15/1995 4.10 whit 391732085414401 07/16/1995 3.80 whit 391732085414401 07/17/1995 4.20 whit 391732085414401 07/18/1995 5.10 whit 391732085414401 07/19/1995 3.20 whit 391732085414401 07/20/1995 1.90 whit 391732085414401 07/21/1995 2.40 whit 391732085414401 07/22/1995 2.20 whit 391732085414401 07/23/1995 3.00 whit 391732085414401 07/24/1995 70.00 whit 391732085414401 07/25/1995 37.00 whit 391732085414401 07/26/1995 19.00 whit 391732085414401 07/27/1995 11.00 whit 391732085414401 07/28/1995 6.60 whit 391732085414401 07/29/1995 4.40 whit 391732085414401 07/30/1995 2.90 whit 391732085414401 07/31/1995 1.70 whit 391732085414401 08/01/1995 1.10 whit 391732085414401 08/02/1995 231.00 whit 391732085414401 08/03/1995 59.00 whit 391732085414401 08/04/1995 23.00 whit 391732085414401 08/05/1995 445.00 whit 391732085414401 08/06/1995 2190.00 whit 391732085414401 08/07/1995 1710.00 whit 391732085414401 08/08/1995 1730.00 whit 391732085414401 08/09/1995 367.00 whit 391732085414401 08/10/1995 197.00 whit 391732085414401 08/11/1995 122.00 whit 391732085414401 08/12/1995 83.00 whit 391732085414401 08/13/1995 60.00 whit 391732085414401 08/14/1995 46.00 whit 391732085414401 08/15/1995 39.00 whit 391732085414401 08/16/1995 34.00 whit 391732085414401 08/17/1995 32.00 whit 391732085414401 08/18/1995 56.00 whit 391732085414401 08/19/1995 405.00 whit 391732085414401 08/20/1995 93.00 whit 391732085414401 08/21/1995 54.00 whit 391732085414401 08/22/1995 39.00 whit 391732085414401 08/23/1995 31.00 whit 391732085414401 08/24/1995 26.00 whit 391732085414401 08/25/1995 22.00 whit 391732085414401 08/26/1995 19.00 whit 391732085414401 08/27/1995 16.00 whit 391732085414401 08/28/1995 14.00 whit 391732085414401 08/29/1995 12.00 whit 391732085414401 08/30/1995 11.00 whit 391732085414401 08/31/1995 10.00 whit 391732085414401 09/01/1995 9.50 whit 391732085414401 09/02/1995 7.50 whit 391732085414401 09/03/1995 5.80 whit 391732085414401 09/04/1995 4.80 whit 391732085414401 09/05/1995 4.10 whit 391732085414401 09/06/1995 3.20 whit 391732085414401 09/07/1995 2.70 whit 391732085414401 09/08/1995 4.20 whit 391732085414401 09/09/1995 5.30 whit 391732085414401 09/10/1995 6.00 whit 391732085414401 09/11/1995 5.10 whit 391732085414401 09/12/1995 5.20 whit 391732085414401 09/13/1995 6.70 whit 391732085414401 09/14/1995 9.20 whit 391732085414401 09/15/1995 5.50 whit 391732085414401 09/16/1995 4.10 whit 391732085414401 09/17/1995 3.20 whit 391732085414401 09/18/1995 3.30 whit 391732085414401 09/19/1995 2.60 whit 391732085414401 09/20/1995 3.80 whit 391732085414401 09/21/1995 4.40 whit 391732085414401 09/22/1995 3.70 whit 391732085414401 09/23/1995 2.80 whit 391732085414401 09/24/1995 1.90 whit 391732085414401 09/25/1995 1.30 whit 391732085414401 09/26/1995 1.10 whit 391732085414401 09/27/1995 1.10 whit 391732085414401 09/28/1995 0.88 whit 391732085414401 09/29/1995 0.63 whit 391732085414401 09/30/1995 0.50 whit 393306086585201 10/01/1993 318.00 whit 393306086585201 10/02/1993 266.00 whit 393306086585201 10/03/1993 226.00 whit 393306086585201 10/04/1993 205.00 whit 393306086585201 10/05/1993 189.00 whit 393306086585201 10/06/1993 174.00 whit 393306086585201 10/07/1993 165.00 whit 393306086585201 10/08/1993 158.00 whit 393306086585201 10/09/1993 1080.00 whit 393306086585201 10/10/1993 858.00 whit 393306086585201 10/11/1993 476.00 whit 393306086585201 10/12/1993 344.00 whit 393306086585201 10/13/1993 276.00 whit 393306086585201 10/14/1993 234.00 whit 393306086585201 10/15/1993 209.00 whit 393306086585201 10/16/1993 194.00 whit 393306086585201 10/17/1993 205.00 whit 393306086585201 10/18/1993 211.00 whit 393306086585201 10/19/1993 194.00 whit 393306086585201 10/20/1993 202.00 whit 393306086585201 10/21/1993 219.00 whit 393306086585201 10/22/1993 215.00 whit 393306086585201 10/23/1993 197.00 whit 393306086585201 10/24/1993 186.00 whit 393306086585201 10/25/1993 179.00 whit 393306086585201 10/26/1993 172.00 whit 393306086585201 10/27/1993 166.00 whit 393306086585201 10/28/1993 159.00 whit 393306086585201 10/29/1993 154.00 whit 393306086585201 10/30/1993 152.00 whit 393306086585201 10/31/1993 155.00 whit 393306086585201 11/01/1993 153.00 whit 393306086585201 11/02/1993 144.00 whit 393306086585201 11/03/1993 143.00 whit 393306086585201 11/04/1993 143.00 whit 393306086585201 11/05/1993 141.00 whit 393306086585201 11/06/1993 138.00 whit 393306086585201 11/07/1993 133.00 whit 393306086585201 11/08/1993 129.00 whit 393306086585201 11/09/1993 125.00 whit 393306086585201 11/10/1993 123.00 whit 393306086585201 11/11/1993 121.00 whit 393306086585201 11/12/1993 120.00 whit 393306086585201 11/13/1993 290.00 whit 393306086585201 11/14/1993 6530.00 whit 393306086585201 11/15/1993 11000.00 whit 393306086585201 11/16/1993 4440.00 whit 393306086585201 11/17/1993 5340.00 whit 393306086585201 11/18/1993 4360.00 whit 393306086585201 11/19/1993 2270.00 whit 393306086585201 11/20/1993 1500.00 whit 393306086585201 11/21/1993 1110.00 whit 393306086585201 11/22/1993 866.00 whit 393306086585201 11/23/1993 704.00 whit 393306086585201 11/24/1993 593.00 whit 393306086585201 11/25/1993 752.00 whit 393306086585201 11/26/1993 1790.00 whit 393306086585201 11/27/1993 1760.00 whit 393306086585201 11/28/1993 1140.00 whit 393306086585201 11/29/1993 857.00 whit 393306086585201 11/30/1993 675.00 whit 393306086585201 12/01/1993 583.00 whit 393306086585201 12/02/1993 672.00 whit 393306086585201 12/03/1993 961.00 whit 393306086585201 12/04/1993 1370.00 whit 393306086585201 12/05/1993 1430.00 whit 393306086585201 12/06/1993 974.00 whit 393306086585201 12/07/1993 728.00 whit 393306086585201 12/08/1993 589.00 whit 393306086585201 12/09/1993 499.00 whit 393306086585201 12/10/1993 453.00 whit 393306086585201 12/11/1993 398.00 whit 393306086585201 12/12/1993 347.00 whit 393306086585201 12/13/1993 325.00 whit 393306086585201 12/14/1993 339.00 whit 393306086585201 12/15/1993 525.00 whit 393306086585201 12/16/1993 526.00 whit 393306086585201 12/17/1993 426.00 whit 393306086585201 12/18/1993 399.00 whit 393306086585201 12/19/1993 384.00 whit 393306086585201 12/20/1993 377.00 whit 393306086585201 12/21/1993 488.00 whit 393306086585201 12/22/1993 433.00 whit 393306086585201 12/23/1993 367.00 whit 393306086585201 12/24/1993 319.00 whit 393306086585201 12/25/1993 290.00 whit 393306086585201 12/26/1993 260.00 whit 393306086585201 12/27/1993 242.00 whit 393306086585201 12/28/1993 230.00 whit 393306086585201 12/29/1993 221.00 whit 393306086585201 12/30/1993 210.00 whit 393306086585201 12/31/1993 214.00 whit 393306086585201 01/01/1994 220.00 whit 393306086585201 01/02/1994 228.00 whit 393306086585201 01/03/1994 210.00 whit 393306086585201 01/04/1994 200.00 whit 393306086585201 01/05/1994 190.00 whit 393306086585201 01/06/1994 182.00 whit 393306086585201 01/07/1994 190.00 whit 393306086585201 01/08/1994 180.00 whit 393306086585201 01/09/1994 170.00 whit 393306086585201 01/10/1994 160.00 whit 393306086585201 01/11/1994 162.00 whit 393306086585201 01/12/1994 168.00 whit 393306086585201 01/13/1994 170.00 whit 393306086585201 01/14/1994 140.00 whit 393306086585201 01/15/1994 125.00 whit 393306086585201 01/16/1994 121.00 whit 393306086585201 01/17/1994 115.00 whit 393306086585201 01/18/1994 110.00 whit 393306086585201 01/19/1994 106.00 whit 393306086585201 01/20/1994 101.00 whit 393306086585201 01/21/1994 98.00 whit 393306086585201 01/22/1994 95.00 whit 393306086585201 01/23/1994 94.00 whit 393306086585201 01/24/1994 200.00 whit 393306086585201 01/25/1994 1810.00 whit 393306086585201 01/26/1994 1970.00 whit 393306086585201 01/27/1994 1390.00 whit 393306086585201 01/28/1994 4280.00 whit 393306086585201 01/29/1994 2100.00 whit 393306086585201 01/30/1994 1020.00 whit 393306086585201 01/31/1994 684.00 whit 393306086585201 02/01/1994 427.00 whit 393306086585201 02/02/1994 370.00 whit 393306086585201 02/03/1994 305.00 whit 393306086585201 02/04/1994 250.00 whit 393306086585201 02/05/1994 230.00 whit 393306086585201 02/06/1994 210.00 whit 393306086585201 02/07/1994 200.00 whit 393306086585201 02/08/1994 190.00 whit 393306086585201 02/09/1994 175.00 whit 393306086585201 02/10/1994 170.00 whit 393306086585201 02/11/1994 160.00 whit 393306086585201 02/12/1994 150.00 whit 393306086585201 02/13/1994 145.00 whit 393306086585201 02/14/1994 140.00 whit 393306086585201 02/15/1994 180.00 whit 393306086585201 02/16/1994 250.00 whit 393306086585201 02/17/1994 350.00 whit 393306086585201 02/18/1994 490.00 whit 393306086585201 02/19/1994 538.00 whit 393306086585201 02/20/1994 636.00 whit 393306086585201 02/21/1994 573.00 whit 393306086585201 02/22/1994 439.00 whit 393306086585201 02/23/1994 444.00 whit 393306086585201 02/24/1994 448.00 whit 393306086585201 02/25/1994 356.00 whit 393306086585201 02/26/1994 272.00 whit 393306086585201 02/27/1994 240.00 whit 393306086585201 02/28/1994 220.00 whit 393306086585201 03/01/1994 210.00 whit 393306086585201 03/02/1994 220.00 whit 393306086585201 03/03/1994 230.00 whit 393306086585201 03/04/1994 246.00 whit 393306086585201 03/05/1994 273.00 whit 393306086585201 03/06/1994 293.00 whit 393306086585201 03/07/1994 307.00 whit 393306086585201 03/08/1994 302.00 whit 393306086585201 03/09/1994 277.00 whit 393306086585201 03/10/1994 259.00 whit 393306086585201 03/11/1994 238.00 whit 393306086585201 03/12/1994 219.00 whit 393306086585201 03/13/1994 218.00 whit 393306086585201 03/14/1994 229.00 whit 393306086585201 03/15/1994 222.00 whit 393306086585201 03/16/1994 208.00 whit 393306086585201 03/17/1994 192.00 whit 393306086585201 03/18/1994 194.00 whit 393306086585201 03/19/1994 188.00 whit 393306086585201 03/20/1994 180.00 whit 393306086585201 03/21/1994 183.00 whit 393306086585201 03/22/1994 177.00 whit 393306086585201 03/23/1994 167.00 whit 393306086585201 03/24/1994 162.00 whit 393306086585201 03/25/1994 156.00 whit 393306086585201 03/26/1994 156.00 whit 393306086585201 03/27/1994 178.00 whit 393306086585201 03/28/1994 174.00 whit 393306086585201 03/29/1994 159.00 whit 393306086585201 03/30/1994 150.00 whit 393306086585201 03/31/1994 145.00 whit 393306086585201 04/01/1994 143.00 whit 393306086585201 04/02/1994 142.00 whit 393306086585201 04/03/1994 157.00 whit 393306086585201 04/04/1994 154.00 whit 393306086585201 04/05/1994 150.00 whit 393306086585201 04/06/1994 214.00 whit 393306086585201 04/07/1994 248.00 whit 393306086585201 04/08/1994 237.00 whit 393306086585201 04/09/1994 235.00 whit 393306086585201 04/10/1994 2050.00 whit 393306086585201 04/11/1994 3440.00 whit 393306086585201 04/12/1994 5090.00 whit 393306086585201 04/13/1994 2460.00 whit 393306086585201 04/14/1994 1480.00 whit 393306086585201 04/15/1994 1130.00 whit 393306086585201 04/16/1994 877.00 whit 393306086585201 04/17/1994 639.00 whit 393306086585201 04/18/1994 493.00 whit 393306086585201 04/19/1994 413.00 whit 393306086585201 04/20/1994 344.00 whit 393306086585201 04/21/1994 303.00 whit 393306086585201 04/22/1994 279.00 whit 393306086585201 04/23/1994 250.00 whit 393306086585201 04/24/1994 232.00 whit 393306086585201 04/25/1994 219.00 whit 393306086585201 04/26/1994 208.00 whit 393306086585201 04/27/1994 215.00 whit 393306086585201 04/28/1994 221.00 whit 393306086585201 04/29/1994 257.00 whit 393306086585201 04/30/1994 303.00 whit 393306086585201 05/01/1994 392.00 whit 393306086585201 05/02/1994 318.00 whit 393306086585201 05/03/1994 258.00 whit 393306086585201 05/04/1994 229.00 whit 393306086585201 05/05/1994 210.00 whit 393306086585201 05/06/1994 218.00 whit 393306086585201 05/07/1994 672.00 whit 393306086585201 05/08/1994 902.00 whit 393306086585201 05/09/1994 570.00 whit 393306086585201 05/10/1994 391.00 whit 393306086585201 05/11/1994 301.00 whit 393306086585201 05/12/1994 369.00 whit 393306086585201 05/13/1994 297.00 whit 393306086585201 05/14/1994 245.00 whit 393306086585201 05/15/1994 243.00 whit 393306086585201 05/16/1994 216.00 whit 393306086585201 05/17/1994 187.00 whit 393306086585201 05/18/1994 173.00 whit 393306086585201 05/19/1994 163.00 whit 393306086585201 05/20/1994 155.00 whit 393306086585201 05/21/1994 148.00 whit 393306086585201 05/22/1994 142.00 whit 393306086585201 05/23/1994 137.00 whit 393306086585201 05/24/1994 133.00 whit 393306086585201 05/25/1994 221.00 whit 393306086585201 05/26/1994 267.00 whit 393306086585201 05/27/1994 196.00 whit 393306086585201 05/28/1994 163.00 whit 393306086585201 05/29/1994 147.00 whit 393306086585201 05/30/1994 139.00 whit 393306086585201 05/31/1994 132.00 whit 393306086585201 06/01/1994 126.00 whit 393306086585201 06/02/1994 118.00 whit 393306086585201 06/03/1994 110.00 whit 393306086585201 06/04/1994 105.00 whit 393306086585201 06/05/1994 101.00 whit 393306086585201 06/06/1994 98.00 whit 393306086585201 06/07/1994 95.00 whit 393306086585201 06/08/1994 140.00 whit 393306086585201 06/09/1994 101.00 whit 393306086585201 06/10/1994 95.00 whit 393306086585201 06/11/1994 90.00 whit 393306086585201 06/12/1994 92.00 whit 393306086585201 06/13/1994 1140.00 whit 393306086585201 06/14/1994 920.00 whit 393306086585201 06/15/1994 376.00 whit 393306086585201 06/16/1994 228.00 whit 393306086585201 06/17/1994 173.00 whit 393306086585201 06/18/1994 147.00 whit 393306086585201 06/19/1994 131.00 whit 393306086585201 06/20/1994 126.00 whit 393306086585201 06/21/1994 117.00 whit 393306086585201 06/22/1994 115.00 whit 393306086585201 06/23/1994 106.00 whit 393306086585201 06/24/1994 101.00 whit 393306086585201 06/25/1994 99.00 whit 393306086585201 06/26/1994 220.00 whit 393306086585201 06/27/1994 784.00 whit 393306086585201 06/28/1994 449.00 whit 393306086585201 06/29/1994 231.00 whit 393306086585201 06/30/1994 171.00 whit 393306086585201 07/01/1994 147.00 whit 393306086585201 07/02/1994 221.00 whit 393306086585201 07/03/1994 747.00 whit 393306086585201 07/04/1994 355.00 whit 393306086585201 07/05/1994 225.00 whit 393306086585201 07/06/1994 163.00 whit 393306086585201 07/07/1994 139.00 whit 393306086585201 07/08/1994 128.00 whit 393306086585201 07/09/1994 125.00 whit 393306086585201 07/10/1994 111.00 whit 393306086585201 07/11/1994 99.00 whit 393306086585201 07/12/1994 91.00 whit 393306086585201 07/13/1994 85.00 whit 393306086585201 07/14/1994 81.00 whit 393306086585201 07/15/1994 77.00 whit 393306086585201 07/16/1994 73.00 whit 393306086585201 07/17/1994 68.00 whit 393306086585201 07/18/1994 66.00 whit 393306086585201 07/19/1994 64.00 whit 393306086585201 07/20/1994 60.00 whit 393306086585201 07/21/1994 60.00 whit 393306086585201 07/22/1994 63.00 whit 393306086585201 07/23/1994 62.00 whit 393306086585201 07/24/1994 56.00 whit 393306086585201 07/25/1994 52.00 whit 393306086585201 07/26/1994 49.00 whit 393306086585201 07/27/1994 50.00 whit 393306086585201 07/28/1994 50.00 whit 393306086585201 07/29/1994 45.00 whit 393306086585201 07/30/1994 42.00 whit 393306086585201 07/31/1994 40.00 whit 393306086585201 08/01/1994 39.00 whit 393306086585201 08/02/1994 69.00 whit 393306086585201 08/03/1994 121.00 whit 393306086585201 08/04/1994 118.00 whit 393306086585201 08/05/1994 120.00 whit 393306086585201 08/06/1994 112.00 whit 393306086585201 08/07/1994 106.00 whit 393306086585201 08/08/1994 100.00 whit 393306086585201 08/09/1994 93.00 whit 393306086585201 08/10/1994 85.00 whit 393306086585201 08/11/1994 78.00 whit 393306086585201 08/12/1994 72.00 whit 393306086585201 08/13/1994 67.00 whit 393306086585201 08/14/1994 62.00 whit 393306086585201 08/15/1994 53.00 whit 393306086585201 08/16/1994 47.00 whit 393306086585201 08/17/1994 42.00 whit 393306086585201 08/18/1994 39.00 whit 393306086585201 08/19/1994 36.00 whit 393306086585201 08/20/1994 36.00 whit 393306086585201 08/21/1994 37.00 whit 393306086585201 08/22/1994 35.00 whit 393306086585201 08/23/1994 34.00 whit 393306086585201 08/24/1994 31.00 whit 393306086585201 08/25/1994 30.00 whit 393306086585201 08/26/1994 29.00 whit 393306086585201 08/27/1994 29.00 whit 393306086585201 08/28/1994 32.00 whit 393306086585201 08/29/1994 36.00 whit 393306086585201 08/30/1994 33.00 whit 393306086585201 08/31/1994 33.00 whit 393306086585201 09/01/1994 36.00 whit 393306086585201 09/02/1994 33.00 whit 393306086585201 09/03/1994 32.00 whit 393306086585201 09/04/1994 31.00 whit 393306086585201 09/05/1994 33.00 whit 393306086585201 09/06/1994 34.00 whit 393306086585201 09/07/1994 34.00 whit 393306086585201 09/08/1994 34.00 whit 393306086585201 09/09/1994 33.00 whit 393306086585201 09/10/1994 33.00 whit 393306086585201 09/11/1994 32.00 whit 393306086585201 09/12/1994 31.00 whit 393306086585201 09/13/1994 31.00 whit 393306086585201 09/14/1994 30.00 whit 393306086585201 09/15/1994 29.00 whit 393306086585201 09/16/1994 29.00 whit 393306086585201 09/17/1994 29.00 whit 393306086585201 09/18/1994 28.00 whit 393306086585201 09/19/1994 27.00 whit 393306086585201 09/20/1994 26.00 whit 393306086585201 09/21/1994 26.00 whit 393306086585201 09/22/1994 26.00 whit 393306086585201 09/23/1994 30.00 whit 393306086585201 09/24/1994 55.00 whit 393306086585201 09/25/1994 40.00 whit 393306086585201 09/26/1994 38.00 whit 393306086585201 09/27/1994 29.00 whit 393306086585201 09/28/1994 28.00 whit 393306086585201 09/29/1994 27.00 whit 393306086585201 09/30/1994 24.00 whit 393306086585201 10/01/1994 16.00 whit 393306086585201 10/02/1994 14.00 whit 393306086585201 10/03/1994 13.00 whit 393306086585201 10/04/1994 12.00 whit 393306086585201 10/05/1994 12.00 whit 393306086585201 10/06/1994 12.00 whit 393306086585201 10/07/1994 12.00 whit 393306086585201 10/08/1994 12.00 whit 393306086585201 10/09/1994 16.00 whit 393306086585201 10/10/1994 16.00 whit 393306086585201 10/11/1994 15.00 whit 393306086585201 10/12/1994 14.00 whit 393306086585201 10/13/1994 14.00 whit 393306086585201 10/14/1994 14.00 whit 393306086585201 10/15/1994 14.00 whit 393306086585201 10/16/1994 13.00 whit 393306086585201 10/17/1994 13.00 whit 393306086585201 10/18/1994 13.00 whit 393306086585201 10/19/1994 13.00 whit 393306086585201 10/20/1994 13.00 whit 393306086585201 10/21/1994 13.00 whit 393306086585201 10/22/1994 13.00 whit 393306086585201 10/23/1994 13.00 whit 393306086585201 10/24/1994 13.00 whit 393306086585201 10/25/1994 13.00 whit 393306086585201 10/26/1994 13.00 whit 393306086585201 10/27/1994 14.00 whit 393306086585201 10/28/1994 14.00 whit 393306086585201 10/29/1994 14.00 whit 393306086585201 10/30/1994 14.00 whit 393306086585201 10/31/1994 14.00 whit 393306086585201 11/01/1994 18.00 whit 393306086585201 11/02/1994 18.00 whit 393306086585201 11/03/1994 16.00 whit 393306086585201 11/04/1994 20.00 whit 393306086585201 11/05/1994 40.00 whit 393306086585201 11/06/1994 64.00 whit 393306086585201 11/07/1994 53.00 whit 393306086585201 11/08/1994 43.00 whit 393306086585201 11/09/1994 35.00 whit 393306086585201 11/10/1994 50.00 whit 393306086585201 11/11/1994 44.00 whit 393306086585201 11/12/1994 46.00 whit 393306086585201 11/13/1994 37.00 whit 393306086585201 11/14/1994 32.00 whit 393306086585201 11/15/1994 30.00 whit 393306086585201 11/16/1994 27.00 whit 393306086585201 11/17/1994 25.00 whit 393306086585201 11/18/1994 23.00 whit 393306086585201 11/19/1994 22.00 whit 393306086585201 11/20/1994 21.00 whit 393306086585201 11/21/1994 25.00 whit 393306086585201 11/22/1994 26.00 whit 393306086585201 11/23/1994 23.00 whit 393306086585201 11/24/1994 21.00 whit 393306086585201 11/25/1994 20.00 whit 393306086585201 11/26/1994 19.00 whit 393306086585201 11/27/1994 25.00 whit 393306086585201 11/28/1994 331.00 whit 393306086585201 11/29/1994 297.00 whit 393306086585201 11/30/1994 169.00 whit 393306086585201 12/01/1994 118.00 whit 393306086585201 12/02/1994 94.00 whit 393306086585201 12/03/1994 78.00 whit 393306086585201 12/04/1994 68.00 whit 393306086585201 12/05/1994 61.00 whit 393306086585201 12/06/1994 56.00 whit 393306086585201 12/07/1994 58.00 whit 393306086585201 12/08/1994 55.00 whit 393306086585201 12/09/1994 66.00 whit 393306086585201 12/10/1994 79.00 whit 393306086585201 12/11/1994 90.00 whit 393306086585201 12/12/1994 89.00 whit 393306086585201 12/13/1994 77.00 whit 393306086585201 12/14/1994 68.00 whit 393306086585201 12/15/1994 63.00 whit 393306086585201 12/16/1994 73.00 whit 393306086585201 12/17/1994 140.00 whit 393306086585201 12/18/1994 197.00 whit 393306086585201 12/19/1994 161.00 whit 393306086585201 12/20/1994 129.00 whit 393306086585201 12/21/1994 109.00 whit 393306086585201 12/22/1994 97.00 whit 393306086585201 12/23/1994 88.00 whit 393306086585201 12/24/1994 82.00 whit 393306086585201 12/25/1994 75.00 whit 393306086585201 12/26/1994 70.00 whit 393306086585201 12/27/1994 66.00 whit 393306086585201 12/28/1994 60.00 whit 393306086585201 12/29/1994 58.00 whit 393306086585201 12/30/1994 55.00 whit 393306086585201 12/31/1994 53.00 whit 393306086585201 01/01/1995 59.00 whit 393306086585201 01/02/1995 49.00 whit 393306086585201 01/03/1995 40.00 whit 393306086585201 01/04/1995 34.00 whit 393306086585201 01/05/1995 33.00 whit 393306086585201 01/06/1995 34.00 whit 393306086585201 01/07/1995 35.00 whit 393306086585201 01/08/1995 37.00 whit 393306086585201 01/09/1995 40.00 whit 393306086585201 01/10/1995 47.00 whit 393306086585201 01/11/1995 65.00 whit 393306086585201 01/12/1995 131.00 whit 393306086585201 01/13/1995 151.00 whit 393306086585201 01/14/1995 158.00 whit 393306086585201 01/15/1995 191.00 whit 393306086585201 01/16/1995 189.00 whit 393306086585201 01/17/1995 155.00 whit 393306086585201 01/18/1995 141.00 whit 393306086585201 01/19/1995 155.00 whit 393306086585201 01/20/1995 246.00 whit 393306086585201 01/21/1995 311.00 whit 393306086585201 01/22/1995 242.00 whit 393306086585201 01/23/1995 170.00 whit 393306086585201 01/24/1995 130.00 whit 393306086585201 01/25/1995 110.00 whit 393306086585201 01/26/1995 100.00 whit 393306086585201 01/27/1995 94.00 whit 393306086585201 01/28/1995 90.00 whit 393306086585201 01/29/1995 86.00 whit 393306086585201 01/30/1995 82.00 whit 393306086585201 01/31/1995 94.00 whit 393306086585201 02/01/1995 116.00 whit 393306086585201 02/02/1995 139.00 whit 393306086585201 02/03/1995 156.00 whit 393306086585201 02/04/1995 157.00 whit 393306086585201 02/05/1995 110.00 whit 393306086585201 02/06/1995 84.00 whit 393306086585201 02/07/1995 76.00 whit 393306086585201 02/08/1995 72.00 whit 393306086585201 02/09/1995 68.00 whit 393306086585201 02/10/1995 64.00 whit 393306086585201 02/11/1995 62.00 whit 393306086585201 02/12/1995 60.00 whit 393306086585201 02/13/1995 58.00 whit 393306086585201 02/14/1995 56.00 whit 393306086585201 02/15/1995 62.00 whit 393306086585201 02/16/1995 72.00 whit 393306086585201 02/17/1995 82.00 whit 393306086585201 02/18/1995 102.00 whit 393306086585201 02/19/1995 102.00 whit 393306086585201 02/20/1995 90.00 whit 393306086585201 02/21/1995 92.00 whit 393306086585201 02/22/1995 83.00 whit 393306086585201 02/23/1995 82.00 whit 393306086585201 02/24/1995 78.00 whit 393306086585201 02/25/1995 71.00 whit 393306086585201 02/26/1995 67.00 whit 393306086585201 02/27/1995 81.00 whit 393306086585201 02/28/1995 138.00 whit 393306086585201 03/01/1995 162.00 whit 393306086585201 03/02/1995 139.00 whit 393306086585201 03/03/1995 116.00 whit 393306086585201 03/04/1995 107.00 whit 393306086585201 03/05/1995 118.00 whit 393306086585201 03/06/1995 171.00 whit 393306086585201 03/07/1995 2860.00 whit 393306086585201 03/08/1995 4200.00 whit 393306086585201 03/09/1995 1720.00 whit 393306086585201 03/10/1995 1040.00 whit 393306086585201 03/11/1995 743.00 whit 393306086585201 03/12/1995 565.00 whit 393306086585201 03/13/1995 444.00 whit 393306086585201 03/14/1995 369.00 whit 393306086585201 03/15/1995 319.00 whit 393306086585201 03/16/1995 283.00 whit 393306086585201 03/17/1995 255.00 whit 393306086585201 03/18/1995 230.00 whit 393306086585201 03/19/1995 214.00 whit 393306086585201 03/20/1995 204.00 whit 393306086585201 03/21/1995 193.00 whit 393306086585201 03/22/1995 179.00 whit 393306086585201 03/23/1995 220.00 whit 393306086585201 03/24/1995 206.00 whit 393306086585201 03/25/1995 177.00 whit 393306086585201 03/26/1995 164.00 whit 393306086585201 03/27/1995 182.00 whit 393306086585201 03/28/1995 231.00 whit 393306086585201 03/29/1995 221.00 whit 393306086585201 03/30/1995 198.00 whit 393306086585201 03/31/1995 183.00 whit 393306086585201 04/01/1995 171.00 whit 393306086585201 04/02/1995 163.00 whit 393306086585201 04/03/1995 156.00 whit 393306086585201 04/04/1995 154.00 whit 393306086585201 04/05/1995 143.00 whit 393306086585201 04/06/1995 136.00 whit 393306086585201 04/07/1995 136.00 whit 393306086585201 04/08/1995 134.00 whit 393306086585201 04/09/1995 141.00 whit 393306086585201 04/10/1995 130.00 whit 393306086585201 04/11/1995 126.00 whit 393306086585201 04/12/1995 152.00 whit 393306086585201 04/13/1995 143.00 whit 393306086585201 04/14/1995 129.00 whit 393306086585201 04/15/1995 122.00 whit 393306086585201 04/16/1995 118.00 whit 393306086585201 04/17/1995 196.00 whit 393306086585201 04/18/1995 211.00 whit 393306086585201 04/19/1995 228.00 whit 393306086585201 04/20/1995 226.00 whit 393306086585201 04/21/1995 251.00 whit 393306086585201 04/22/1995 246.00 whit 393306086585201 04/23/1995 230.00 whit 393306086585201 04/24/1995 325.00 whit 393306086585201 04/25/1995 307.00 whit 393306086585201 04/26/1995 266.00 whit 393306086585201 04/27/1995 233.00 whit 393306086585201 04/28/1995 208.00 whit 393306086585201 04/29/1995 185.00 whit 393306086585201 04/30/1995 179.00 whit 393306086585201 05/01/1995 173.00 whit 393306086585201 05/02/1995 173.00 whit 393306086585201 05/03/1995 159.00 whit 393306086585201 05/04/1995 158.00 whit 393306086585201 05/05/1995 158.00 whit 393306086585201 05/06/1995 145.00 whit 393306086585201 05/07/1995 135.00 whit 393306086585201 05/08/1995 127.00 whit 393306086585201 05/09/1995 171.00 whit 393306086585201 05/10/1995 165.00 whit 393306086585201 05/11/1995 153.00 whit 393306086585201 05/12/1995 143.00 whit 393306086585201 05/13/1995 189.00 whit 393306086585201 05/14/1995 548.00 whit 393306086585201 05/15/1995 383.00 whit 393306086585201 05/16/1995 334.00 whit 393306086585201 05/17/1995 1110.00 whit 393306086585201 05/18/1995 2930.00 whit 393306086585201 05/19/1995 4280.00 whit 393306086585201 05/20/1995 1710.00 whit 393306086585201 05/21/1995 1030.00 whit 393306086585201 05/22/1995 688.00 whit 393306086585201 05/23/1995 504.00 whit 393306086585201 05/24/1995 410.00 whit 393306086585201 05/25/1995 361.00 whit 393306086585201 05/26/1995 318.00 whit 393306086585201 05/27/1995 278.00 whit 393306086585201 05/28/1995 293.00 whit 393306086585201 05/29/1995 293.00 whit 393306086585201 05/30/1995 246.00 whit 393306086585201 05/31/1995 213.00 whit 393306086585201 06/01/1995 195.00 whit 393306086585201 06/02/1995 186.00 whit 393306086585201 06/03/1995 213.00 whit 393306086585201 06/04/1995 183.00 whit 393306086585201 06/05/1995 163.00 whit 393306086585201 06/06/1995 153.00 whit 393306086585201 06/07/1995 146.00 whit 393306086585201 06/08/1995 142.00 whit 393306086585201 06/09/1995 138.00 whit 393306086585201 06/10/1995 127.00 whit 393306086585201 06/11/1995 144.00 whit 393306086585201 06/12/1995 146.00 whit 393306086585201 06/13/1995 126.00 whit 393306086585201 06/14/1995 113.00 whit 393306086585201 06/15/1995 104.00 whit 393306086585201 06/16/1995 96.00 whit 393306086585201 06/17/1995 90.00 whit 393306086585201 06/18/1995 85.00 whit 393306086585201 06/19/1995 81.00 whit 393306086585201 06/20/1995 80.00 whit 393306086585201 06/21/1995 83.00 whit 393306086585201 06/22/1995 143.00 whit 393306086585201 06/23/1995 101.00 whit 393306086585201 06/24/1995 85.00 whit 393306086585201 06/25/1995 133.00 whit 393306086585201 06/26/1995 136.00 whit 393306086585201 06/27/1995 119.00 whit 393306086585201 06/28/1995 179.00 whit 393306086585201 06/29/1995 174.00 whit 393306086585201 06/30/1995 209.00 whit 393306086585201 07/01/1995 167.00 whit 393306086585201 07/02/1995 125.00 whit 393306086585201 07/03/1995 99.00 whit 393306086585201 07/04/1995 89.00 whit 393306086585201 07/05/1995 84.00 whit 393306086585201 07/06/1995 75.00 whit 393306086585201 07/07/1995 65.00 whit 393306086585201 07/08/1995 58.00 whit 393306086585201 07/09/1995 53.00 whit 393306086585201 07/10/1995 49.00 whit 393306086585201 07/11/1995 49.00 whit 393306086585201 07/12/1995 48.00 whit 393306086585201 07/13/1995 37.00 whit 393306086585201 07/14/1995 38.00 whit 393306086585201 07/15/1995 36.00 whit 393306086585201 07/16/1995 34.00 whit 393306086585201 07/17/1995 36.00 whit 393306086585201 07/18/1995 35.00 whit 393306086585201 07/19/1995 33.00 whit 393306086585201 07/20/1995 30.00 whit 393306086585201 07/21/1995 31.00 whit 393306086585201 07/22/1995 30.00 whit 393306086585201 07/23/1995 60.00 whit 393306086585201 07/24/1995 64.00 whit 393306086585201 07/25/1995 52.00 whit 393306086585201 07/26/1995 77.00 whit 393306086585201 07/27/1995 60.00 whit 393306086585201 07/28/1995 41.00 whit 393306086585201 07/29/1995 34.00 whit 393306086585201 07/30/1995 27.00 whit 393306086585201 07/31/1995 23.00 whit 393306086585201 08/01/1995 22.00 whit 393306086585201 08/02/1995 20.00 whit 393306086585201 08/03/1995 19.00 whit 393306086585201 08/04/1995 22.00 whit 393306086585201 08/05/1995 30.00 whit 393306086585201 08/06/1995 27.00 whit 393306086585201 08/07/1995 53.00 whit 393306086585201 08/08/1995 56.00 whit 393306086585201 08/09/1995 210.00 whit 393306086585201 08/10/1995 365.00 whit 393306086585201 08/11/1995 95.00 whit 393306086585201 08/12/1995 65.00 whit 393306086585201 08/13/1995 46.00 whit 393306086585201 08/14/1995 34.00 whit 393306086585201 08/15/1995 28.00 whit 393306086585201 08/16/1995 23.00 whit 393306086585201 08/17/1995 22.00 whit 393306086585201 08/18/1995 33.00 whit 393306086585201 08/19/1995 119.00 whit 393306086585201 08/20/1995 98.00 whit 393306086585201 08/21/1995 53.00 whit 393306086585201 08/22/1995 37.00 whit 393306086585201 08/23/1995 30.00 whit 393306086585201 08/24/1995 24.00 whit 393306086585201 08/25/1995 22.00 whit 393306086585201 08/26/1995 19.00 whit 393306086585201 08/27/1995 18.00 whit 393306086585201 08/28/1995 17.00 whit 393306086585201 08/29/1995 17.00 whit 393306086585201 08/30/1995 17.00 whit 393306086585201 08/31/1995 17.00 whit 393306086585201 09/01/1995 16.00 whit 393306086585201 09/02/1995 15.00 whit 393306086585201 09/03/1995 14.00 whit 393306086585201 09/04/1995 13.00 whit 393306086585201 09/05/1995 13.00 whit 393306086585201 09/06/1995 120.00 whit 393306086585201 09/07/1995 135.00 whit 393306086585201 09/08/1995 156.00 whit 393306086585201 09/09/1995 151.00 whit 393306086585201 09/10/1995 147.00 whit 393306086585201 09/11/1995 147.00 whit 393306086585201 09/12/1995 145.00 whit 393306086585201 09/13/1995 143.00 whit 393306086585201 09/14/1995 141.00 whit 393306086585201 09/15/1995 136.00 whit 393306086585201 09/16/1995 132.00 whit 393306086585201 09/17/1995 129.00 whit 393306086585201 09/18/1995 125.00 whit 393306086585201 09/19/1995 121.00 whit 393306086585201 09/20/1995 118.00 whit 393306086585201 09/21/1995 113.00 whit 393306086585201 09/22/1995 108.00 whit 393306086585201 09/23/1995 103.00 whit 393306086585201 09/24/1995 98.00 whit 393306086585201 09/25/1995 91.00 whit 393306086585201 09/26/1995 84.00 whit 393306086585201 09/27/1995 70.00 whit 393306086585201 09/28/1995 39.00 whit 393306086585201 09/29/1995 17.00 whit 393306086585201 09/30/1995 15.00 whit 394340085524601 10/01/1993 51.00 whit 394340085524601 10/02/1993 58.00 whit 394340085524601 10/03/1993 61.00 whit 394340085524601 10/04/1993 70.00 whit 394340085524601 10/05/1993 50.00 whit 394340085524601 10/06/1993 40.00 whit 394340085524601 10/07/1993 34.00 whit 394340085524601 10/08/1993 30.00 whit 394340085524601 10/09/1993 53.00 whit 394340085524601 10/10/1993 106.00 whit 394340085524601 10/11/1993 119.00 whit 394340085524601 10/12/1993 78.00 whit 394340085524601 10/13/1993 59.00 whit 394340085524601 10/14/1993 49.00 whit 394340085524601 10/15/1993 42.00 whit 394340085524601 10/16/1993 38.00 whit 394340085524601 10/17/1993 38.00 whit 394340085524601 10/18/1993 36.00 whit 394340085524601 10/19/1993 37.00 whit 394340085524601 10/20/1993 65.00 whit 394340085524601 10/21/1993 213.00 whit 394340085524601 10/22/1993 266.00 whit 394340085524601 10/23/1993 155.00 whit 394340085524601 10/24/1993 106.00 whit 394340085524601 10/25/1993 83.00 whit 394340085524601 10/26/1993 69.00 whit 394340085524601 10/27/1993 59.00 whit 394340085524601 10/28/1993 54.00 whit 394340085524601 10/29/1993 49.00 whit 394340085524601 10/30/1993 47.00 whit 394340085524601 10/31/1993 46.00 whit 394340085524601 11/01/1993 42.00 whit 394340085524601 11/02/1993 40.00 whit 394340085524601 11/03/1993 42.00 whit 394340085524601 11/04/1993 39.00 whit 394340085524601 11/05/1993 40.00 whit 394340085524601 11/06/1993 39.00 whit 394340085524601 11/07/1993 37.00 whit 394340085524601 11/08/1993 34.00 whit 394340085524601 11/09/1993 32.00 whit 394340085524601 11/10/1993 31.00 whit 394340085524601 11/11/1993 31.00 whit 394340085524601 11/12/1993 30.00 whit 394340085524601 11/13/1993 167.00 whit 394340085524601 11/14/1993 1460.00 whit 394340085524601 11/15/1993 1930.00 whit 394340085524601 11/16/1993 1870.00 whit 394340085524601 11/17/1993 1590.00 whit 394340085524601 11/18/1993 1390.00 whit 394340085524601 11/19/1993 1390.00 whit 394340085524601 11/20/1993 736.00 whit 394340085524601 11/21/1993 408.00 whit 394340085524601 11/22/1993 300.00 whit 394340085524601 11/23/1993 233.00 whit 394340085524601 11/24/1993 193.00 whit 394340085524601 11/25/1993 163.00 whit 394340085524601 11/26/1993 203.00 whit 394340085524601 11/27/1993 241.00 whit 394340085524601 11/28/1993 209.00 whit 394340085524601 11/29/1993 167.00 whit 394340085524601 11/30/1993 134.00 whit 394340085524601 12/01/1993 115.00 whit 394340085524601 12/02/1993 110.00 whit 394340085524601 12/03/1993 121.00 whit 394340085524601 12/04/1993 422.00 whit 394340085524601 12/05/1993 607.00 whit 394340085524601 12/06/1993 540.00 whit 394340085524601 12/07/1993 300.00 whit 394340085524601 12/08/1993 211.00 whit 394340085524601 12/09/1993 164.00 whit 394340085524601 12/10/1993 140.00 whit 394340085524601 12/11/1993 119.00 whit 394340085524601 12/12/1993 102.00 whit 394340085524601 12/13/1993 93.00 whit 394340085524601 12/14/1993 148.00 whit 394340085524601 12/15/1993 289.00 whit 394340085524601 12/16/1993 264.00 whit 394340085524601 12/17/1993 186.00 whit 394340085524601 12/18/1993 162.00 whit 394340085524601 12/19/1993 159.00 whit 394340085524601 12/20/1993 160.00 whit 394340085524601 12/21/1993 193.00 whit 394340085524601 12/22/1993 174.00 whit 394340085524601 12/23/1993 138.00 whit 394340085524601 12/24/1993 117.00 whit 394340085524601 12/25/1993 109.00 whit 394340085524601 12/26/1993 96.00 whit 394340085524601 12/27/1993 80.00 whit 394340085524601 12/28/1993 74.00 whit 394340085524601 12/29/1993 68.00 whit 394340085524601 12/30/1993 58.00 whit 394340085524601 12/31/1993 58.00 whit 394340085524601 01/01/1994 64.00 whit 394340085524601 01/02/1994 64.00 whit 394340085524601 01/03/1994 62.00 whit 394340085524601 01/04/1994 62.00 whit 394340085524601 01/05/1994 60.00 whit 394340085524601 01/06/1994 58.00 whit 394340085524601 01/07/1994 57.00 whit 394340085524601 01/08/1994 40.00 whit 394340085524601 01/09/1994 41.00 whit 394340085524601 01/10/1994 45.00 whit 394340085524601 01/11/1994 48.00 whit 394340085524601 01/12/1994 49.00 whit 394340085524601 01/13/1994 49.00 whit 394340085524601 01/14/1994 31.00 whit 394340085524601 01/15/1994 30.00 whit 394340085524601 01/16/1994 28.00 whit 394340085524601 01/17/1994 25.00 whit 394340085524601 01/18/1994 21.00 whit 394340085524601 01/19/1994 20.00 whit 394340085524601 01/20/1994 20.00 whit 394340085524601 01/21/1994 20.00 whit 394340085524601 01/22/1994 20.00 whit 394340085524601 01/23/1994 25.00 whit 394340085524601 01/24/1994 60.00 whit 394340085524601 01/25/1994 295.00 whit 394340085524601 01/26/1994 701.00 whit 394340085524601 01/27/1994 784.00 whit 394340085524601 01/28/1994 1030.00 whit 394340085524601 01/29/1994 1100.00 whit 394340085524601 01/30/1994 840.00 whit 394340085524601 01/31/1994 430.00 whit 394340085524601 02/01/1994 180.00 whit 394340085524601 02/02/1994 120.00 whit 394340085524601 02/03/1994 84.00 whit 394340085524601 02/04/1994 70.00 whit 394340085524601 02/05/1994 64.00 whit 394340085524601 02/06/1994 58.00 whit 394340085524601 02/07/1994 46.00 whit 394340085524601 02/08/1994 44.00 whit 394340085524601 02/09/1994 43.00 whit 394340085524601 02/10/1994 42.00 whit 394340085524601 02/11/1994 39.00 whit 394340085524601 02/12/1994 37.00 whit 394340085524601 02/13/1994 37.00 whit 394340085524601 02/14/1994 52.00 whit 394340085524601 02/15/1994 70.00 whit 394340085524601 02/16/1994 94.00 whit 394340085524601 02/17/1994 120.00 whit 394340085524601 02/18/1994 140.00 whit 394340085524601 02/19/1994 160.00 whit 394340085524601 02/20/1994 200.00 whit 394340085524601 02/21/1994 220.00 whit 394340085524601 02/22/1994 180.00 whit 394340085524601 02/23/1994 220.00 whit 394340085524601 02/24/1994 260.00 whit 394340085524601 02/25/1994 160.00 whit 394340085524601 02/26/1994 100.00 whit 394340085524601 02/27/1994 78.00 whit 394340085524601 02/28/1994 70.00 whit 394340085524601 03/01/1994 65.00 whit 394340085524601 03/02/1994 64.00 whit 394340085524601 03/03/1994 65.00 whit 394340085524601 03/04/1994 70.00 whit 394340085524601 03/05/1994 76.00 whit 394340085524601 03/06/1994 78.00 whit 394340085524601 03/07/1994 78.00 whit 394340085524601 03/08/1994 72.00 whit 394340085524601 03/09/1994 66.00 whit 394340085524601 03/10/1994 64.00 whit 394340085524601 03/11/1994 60.00 whit 394340085524601 03/12/1994 56.00 whit 394340085524601 03/13/1994 56.00 whit 394340085524601 03/14/1994 60.00 whit 394340085524601 03/15/1994 58.00 whit 394340085524601 03/16/1994 50.00 whit 394340085524601 03/17/1994 45.00 whit 394340085524601 03/18/1994 48.00 whit 394340085524601 03/19/1994 46.00 whit 394340085524601 03/20/1994 43.00 whit 394340085524601 03/21/1994 52.00 whit 394340085524601 03/22/1994 50.00 whit 394340085524601 03/23/1994 47.00 whit 394340085524601 03/24/1994 49.00 whit 394340085524601 03/25/1994 45.00 whit 394340085524601 03/26/1994 42.00 whit 394340085524601 03/27/1994 46.00 whit 394340085524601 03/28/1994 45.00 whit 394340085524601 03/29/1994 42.00 whit 394340085524601 03/30/1994 38.00 whit 394340085524601 03/31/1994 36.00 whit 394340085524601 04/01/1994 35.00 whit 394340085524601 04/02/1994 35.00 whit 394340085524601 04/03/1994 38.00 whit 394340085524601 04/04/1994 38.00 whit 394340085524601 04/05/1994 39.00 whit 394340085524601 04/06/1994 72.00 whit 394340085524601 04/07/1994 129.00 whit 394340085524601 04/08/1994 155.00 whit 394340085524601 04/09/1994 135.00 whit 394340085524601 04/10/1994 708.00 whit 394340085524601 04/11/1994 982.00 whit 394340085524601 04/12/1994 1100.00 whit 394340085524601 04/13/1994 919.00 whit 394340085524601 04/14/1994 556.00 whit 394340085524601 04/15/1994 357.00 whit 394340085524601 04/16/1994 261.00 whit 394340085524601 04/17/1994 191.00 whit 394340085524601 04/18/1994 145.00 whit 394340085524601 04/19/1994 120.00 whit 394340085524601 04/20/1994 99.00 whit 394340085524601 04/21/1994 85.00 whit 394340085524601 04/22/1994 76.00 whit 394340085524601 04/23/1994 69.00 whit 394340085524601 04/24/1994 65.00 whit 394340085524601 04/25/1994 61.00 whit 394340085524601 04/26/1994 57.00 whit 394340085524601 04/27/1994 55.00 whit 394340085524601 04/28/1994 53.00 whit 394340085524601 04/29/1994 53.00 whit 394340085524601 04/30/1994 89.00 whit 394340085524601 05/01/1994 160.00 whit 394340085524601 05/02/1994 149.00 whit 394340085524601 05/03/1994 99.00 whit 394340085524601 05/04/1994 81.00 whit 394340085524601 05/05/1994 70.00 whit 394340085524601 05/06/1994 70.00 whit 394340085524601 05/07/1994 183.00 whit 394340085524601 05/08/1994 241.00 whit 394340085524601 05/09/1994 172.00 whit 394340085524601 05/10/1994 115.00 whit 394340085524601 05/11/1994 89.00 whit 394340085524601 05/12/1994 79.00 whit 394340085524601 05/13/1994 69.00 whit 394340085524601 05/14/1994 64.00 whit 394340085524601 05/15/1994 64.00 whit 394340085524601 05/16/1994 57.00 whit 394340085524601 05/17/1994 50.00 whit 394340085524601 05/18/1994 46.00 whit 394340085524601 05/19/1994 43.00 whit 394340085524601 05/20/1994 41.00 whit 394340085524601 05/21/1994 39.00 whit 394340085524601 05/22/1994 37.00 whit 394340085524601 05/23/1994 35.00 whit 394340085524601 05/24/1994 35.00 whit 394340085524601 05/25/1994 56.00 whit 394340085524601 05/26/1994 55.00 whit 394340085524601 05/27/1994 48.00 whit 394340085524601 05/28/1994 39.00 whit 394340085524601 05/29/1994 35.00 whit 394340085524601 05/30/1994 32.00 whit 394340085524601 05/31/1994 30.00 whit 394340085524601 06/01/1994 28.00 whit 394340085524601 06/02/1994 25.00 whit 394340085524601 06/03/1994 23.00 whit 394340085524601 06/04/1994 22.00 whit 394340085524601 06/05/1994 21.00 whit 394340085524601 06/06/1994 21.00 whit 394340085524601 06/07/1994 20.00 whit 394340085524601 06/08/1994 19.00 whit 394340085524601 06/09/1994 18.00 whit 394340085524601 06/10/1994 18.00 whit 394340085524601 06/11/1994 17.00 whit 394340085524601 06/12/1994 17.00 whit 394340085524601 06/13/1994 24.00 whit 394340085524601 06/14/1994 24.00 whit 394340085524601 06/15/1994 23.00 whit 394340085524601 06/16/1994 19.00 whit 394340085524601 06/17/1994 17.00 whit 394340085524601 06/18/1994 16.00 whit 394340085524601 06/19/1994 15.00 whit 394340085524601 06/20/1994 14.00 whit 394340085524601 06/21/1994 13.00 whit 394340085524601 06/22/1994 12.00 whit 394340085524601 06/23/1994 15.00 whit 394340085524601 06/24/1994 13.00 whit 394340085524601 06/25/1994 13.00 whit 394340085524601 06/26/1994 108.00 whit 394340085524601 06/27/1994 86.00 whit 394340085524601 06/28/1994 56.00 whit 394340085524601 06/29/1994 50.00 whit 394340085524601 06/30/1994 98.00 whit 394340085524601 07/01/1994 46.00 whit 394340085524601 07/02/1994 36.00 whit 394340085524601 07/03/1994 53.00 whit 394340085524601 07/04/1994 32.00 whit 394340085524601 07/05/1994 26.00 whit 394340085524601 07/06/1994 22.00 whit 394340085524601 07/07/1994 21.00 whit 394340085524601 07/08/1994 25.00 whit 394340085524601 07/09/1994 35.00 whit 394340085524601 07/10/1994 25.00 whit 394340085524601 07/11/1994 18.00 whit 394340085524601 07/12/1994 16.00 whit 394340085524601 07/13/1994 88.00 whit 394340085524601 07/14/1994 100.00 whit 394340085524601 07/15/1994 50.00 whit 394340085524601 07/16/1994 39.00 whit 394340085524601 07/17/1994 30.00 whit 394340085524601 07/18/1994 25.00 whit 394340085524601 07/19/1994 20.00 whit 394340085524601 07/20/1994 18.00 whit 394340085524601 07/21/1994 21.00 whit 394340085524601 07/22/1994 20.00 whit 394340085524601 07/23/1994 18.00 whit 394340085524601 07/24/1994 15.00 whit 394340085524601 07/25/1994 14.00 whit 394340085524601 07/26/1994 13.00 whit 394340085524601 07/27/1994 12.00 whit 394340085524601 07/28/1994 11.00 whit 394340085524601 07/29/1994 10.00 whit 394340085524601 07/30/1994 11.00 whit 394340085524601 07/31/1994 15.00 whit 394340085524601 08/01/1994 13.00 whit 394340085524601 08/02/1994 12.00 whit 394340085524601 08/03/1994 11.00 whit 394340085524601 08/04/1994 13.00 whit 394340085524601 08/05/1994 18.00 whit 394340085524601 08/06/1994 14.00 whit 394340085524601 08/07/1994 11.00 whit 394340085524601 08/08/1994 10.00 whit 394340085524601 08/09/1994 9.40 whit 394340085524601 08/10/1994 9.00 whit 394340085524601 08/11/1994 8.80 whit 394340085524601 08/12/1994 20.00 whit 394340085524601 08/13/1994 15.00 whit 394340085524601 08/14/1994 20.00 whit 394340085524601 08/15/1994 17.00 whit 394340085524601 08/16/1994 15.00 whit 394340085524601 08/17/1994 13.00 whit 394340085524601 08/18/1994 12.00 whit 394340085524601 08/19/1994 11.00 whit 394340085524601 08/20/1994 10.00 whit 394340085524601 08/21/1994 9.80 whit 394340085524601 08/22/1994 9.00 whit 394340085524601 08/23/1994 8.20 whit 394340085524601 08/24/1994 7.80 whit 394340085524601 08/25/1994 7.00 whit 394340085524601 08/26/1994 6.40 whit 394340085524601 08/27/1994 6.00 whit 394340085524601 08/28/1994 5.80 whit 394340085524601 08/29/1994 17.00 whit 394340085524601 08/30/1994 12.00 whit 394340085524601 08/31/1994 11.00 whit 394340085524601 09/01/1994 8.70 whit 394340085524601 09/02/1994 7.30 whit 394340085524601 09/03/1994 6.50 whit 394340085524601 09/04/1994 6.00 whit 394340085524601 09/05/1994 6.40 whit 394340085524601 09/06/1994 6.70 whit 394340085524601 09/07/1994 6.50 whit 394340085524601 09/08/1994 6.20 whit 394340085524601 09/09/1994 5.80 whit 394340085524601 09/10/1994 5.90 whit 394340085524601 09/11/1994 8.80 whit 394340085524601 09/12/1994 6.30 whit 394340085524601 09/13/1994 6.40 whit 394340085524601 09/14/1994 6.10 whit 394340085524601 09/15/1994 5.50 whit 394340085524601 09/16/1994 5.20 whit 394340085524601 09/17/1994 5.60 whit 394340085524601 09/18/1994 5.90 whit 394340085524601 09/19/1994 3.90 whit 394340085524601 09/20/1994 3.50 whit 394340085524601 09/21/1994 4.10 whit 394340085524601 09/22/1994 4.30 whit 394340085524601 09/23/1994 5.60 whit 394340085524601 09/24/1994 8.30 whit 394340085524601 09/25/1994 8.60 whit 394340085524601 09/26/1994 9.20 whit 394340085524601 09/27/1994 9.00 whit 394340085524601 09/28/1994 7.40 whit 394340085524601 09/29/1994 6.20 whit 394340085524601 09/30/1994 5.40 whit 394340085524601 10/01/1994 5.50 whit 394340085524601 10/02/1994 5.70 whit 394340085524601 10/03/1994 4.50 whit 394340085524601 10/04/1994 4.30 whit 394340085524601 10/05/1994 3.80 whit 394340085524601 10/06/1994 4.10 whit 394340085524601 10/07/1994 4.50 whit 394340085524601 10/08/1994 6.20 whit 394340085524601 10/09/1994 7.70 whit 394340085524601 10/10/1994 7.10 whit 394340085524601 10/11/1994 5.90 whit 394340085524601 10/12/1994 5.20 whit 394340085524601 10/13/1994 5.20 whit 394340085524601 10/14/1994 5.30 whit 394340085524601 10/15/1994 5.70 whit 394340085524601 10/16/1994 5.80 whit 394340085524601 10/17/1994 5.90 whit 394340085524601 10/18/1994 7.20 whit 394340085524601 10/19/1994 6.20 whit 394340085524601 10/20/1994 7.10 whit 394340085524601 10/21/1994 7.20 whit 394340085524601 10/22/1994 7.20 whit 394340085524601 10/23/1994 8.10 whit 394340085524601 10/24/1994 9.40 whit 394340085524601 10/25/1994 8.20 whit 394340085524601 10/26/1994 8.90 whit 394340085524601 10/27/1994 9.00 whit 394340085524601 10/28/1994 8.90 whit 394340085524601 10/29/1994 11.00 whit 394340085524601 10/30/1994 6.30 whit 394340085524601 10/31/1994 7.60 whit 394340085524601 11/01/1994 8.80 whit 394340085524601 11/02/1994 9.30 whit 394340085524601 11/03/1994 9.20 whit 394340085524601 11/04/1994 11.00 whit 394340085524601 11/05/1994 22.00 whit 394340085524601 11/06/1994 29.00 whit 394340085524601 11/07/1994 19.00 whit 394340085524601 11/08/1994 14.00 whit 394340085524601 11/09/1994 13.00 whit 394340085524601 11/10/1994 23.00 whit 394340085524601 11/11/1994 18.00 whit 394340085524601 11/12/1994 14.00 whit 394340085524601 11/13/1994 13.00 whit 394340085524601 11/14/1994 11.00 whit 394340085524601 11/15/1994 10.00 whit 394340085524601 11/16/1994 9.80 whit 394340085524601 11/17/1994 9.30 whit 394340085524601 11/18/1994 10.00 whit 394340085524601 11/19/1994 11.00 whit 394340085524601 11/20/1994 8.90 whit 394340085524601 11/21/1994 9.50 whit 394340085524601 11/22/1994 9.00 whit 394340085524601 11/23/1994 8.40 whit 394340085524601 11/24/1994 8.40 whit 394340085524601 11/25/1994 8.10 whit 394340085524601 11/26/1994 7.90 whit 394340085524601 11/27/1994 12.00 whit 394340085524601 11/28/1994 22.00 whit 394340085524601 11/29/1994 16.00 whit 394340085524601 11/30/1994 13.00 whit 394340085524601 12/01/1994 15.00 whit 394340085524601 12/02/1994 18.00 whit 394340085524601 12/03/1994 13.00 whit 394340085524601 12/04/1994 12.00 whit 394340085524601 12/05/1994 14.00 whit 394340085524601 12/06/1994 13.00 whit 394340085524601 12/07/1994 13.00 whit 394340085524601 12/08/1994 13.00 whit 394340085524601 12/09/1994 23.00 whit 394340085524601 12/10/1994 42.00 whit 394340085524601 12/11/1994 53.00 whit 394340085524601 12/12/1994 43.00 whit 394340085524601 12/13/1994 34.00 whit 394340085524601 12/14/1994 26.00 whit 394340085524601 12/15/1994 22.00 whit 394340085524601 12/16/1994 26.00 whit 394340085524601 12/17/1994 78.00 whit 394340085524601 12/18/1994 72.00 whit 394340085524601 12/19/1994 60.00 whit 394340085524601 12/20/1994 43.00 whit 394340085524601 12/21/1994 32.00 whit 394340085524601 12/22/1994 29.00 whit 394340085524601 12/23/1994 25.00 whit 394340085524601 12/24/1994 22.00 whit 394340085524601 12/25/1994 19.00 whit 394340085524601 12/26/1994 18.00 whit 394340085524601 12/27/1994 17.00 whit 394340085524601 12/28/1994 16.00 whit 394340085524601 12/29/1994 15.00 whit 394340085524601 12/30/1994 14.00 whit 394340085524601 12/31/1994 14.00 whit 394340085524601 01/01/1995 14.00 whit 394340085524601 01/02/1995 12.00 whit 394340085524601 01/03/1995 11.00 whit 394340085524601 01/04/1995 11.00 whit 394340085524601 01/05/1995 11.00 whit 394340085524601 01/06/1995 11.00 whit 394340085524601 01/07/1995 11.00 whit 394340085524601 01/08/1995 11.00 whit 394340085524601 01/09/1995 12.00 whit 394340085524601 01/10/1995 13.00 whit 394340085524601 01/11/1995 19.00 whit 394340085524601 01/12/1995 56.00 whit 394340085524601 01/13/1995 59.00 whit 394340085524601 01/14/1995 70.00 whit 394340085524601 01/15/1995 77.00 whit 394340085524601 01/16/1995 61.00 whit 394340085524601 01/17/1995 52.00 whit 394340085524601 01/18/1995 43.00 whit 394340085524601 01/19/1995 85.00 whit 394340085524601 01/20/1995 272.00 whit 394340085524601 01/21/1995 353.00 whit 394340085524601 01/22/1995 233.00 whit 394340085524601 01/23/1995 144.00 whit 394340085524601 01/24/1995 90.00 whit 394340085524601 01/25/1995 74.00 whit 394340085524601 01/26/1995 60.00 whit 394340085524601 01/27/1995 48.00 whit 394340085524601 01/28/1995 43.00 whit 394340085524601 01/29/1995 37.00 whit 394340085524601 01/30/1995 33.00 whit 394340085524601 01/31/1995 35.00 whit 394340085524601 02/01/1995 38.00 whit 394340085524601 02/02/1995 50.00 whit 394340085524601 02/03/1995 66.00 whit 394340085524601 02/04/1995 72.00 whit 394340085524601 02/05/1995 58.00 whit 394340085524601 02/06/1995 50.00 whit 394340085524601 02/07/1995 45.00 whit 394340085524601 02/08/1995 41.00 whit 394340085524601 02/09/1995 38.00 whit 394340085524601 02/10/1995 39.00 whit 394340085524601 02/11/1995 35.00 whit 394340085524601 02/12/1995 32.00 whit 394340085524601 02/13/1995 30.00 whit 394340085524601 02/14/1995 28.00 whit 394340085524601 02/15/1995 31.00 whit 394340085524601 02/16/1995 40.00 whit 394340085524601 02/17/1995 54.00 whit 394340085524601 02/18/1995 74.00 whit 394340085524601 02/19/1995 106.00 whit 394340085524601 02/20/1995 132.00 whit 394340085524601 02/21/1995 143.00 whit 394340085524601 02/22/1995 117.00 whit 394340085524601 02/23/1995 91.00 whit 394340085524601 02/24/1995 75.00 whit 394340085524601 02/25/1995 63.00 whit 394340085524601 02/26/1995 55.00 whit 394340085524601 02/27/1995 53.00 whit 394340085524601 02/28/1995 100.00 whit 394340085524601 03/01/1995 134.00 whit 394340085524601 03/02/1995 101.00 whit 394340085524601 03/03/1995 74.00 whit 394340085524601 03/04/1995 61.00 whit 394340085524601 03/05/1995 57.00 whit 394340085524601 03/06/1995 59.00 whit 394340085524601 03/07/1995 506.00 whit 394340085524601 03/08/1995 931.00 whit 394340085524601 03/09/1995 932.00 whit 394340085524601 03/10/1995 505.00 whit 394340085524601 03/11/1995 326.00 whit 394340085524601 03/12/1995 238.00 whit 394340085524601 03/13/1995 170.00 whit 394340085524601 03/14/1995 128.00 whit 394340085524601 03/15/1995 104.00 whit 394340085524601 03/16/1995 89.00 whit 394340085524601 03/17/1995 77.00 whit 394340085524601 03/18/1995 67.00 whit 394340085524601 03/19/1995 61.00 whit 394340085524601 03/20/1995 60.00 whit 394340085524601 03/21/1995 56.00 whit 394340085524601 03/22/1995 51.00 whit 394340085524601 03/23/1995 52.00 whit 394340085524601 03/24/1995 46.00 whit 394340085524601 03/25/1995 41.00 whit 394340085524601 03/26/1995 37.00 whit 394340085524601 03/27/1995 41.00 whit 394340085524601 03/28/1995 44.00 whit 394340085524601 03/29/1995 43.00 whit 394340085524601 03/30/1995 39.00 whit 394340085524601 03/31/1995 36.00 whit 394340085524601 04/01/1995 35.00 whit 394340085524601 04/02/1995 33.00 whit 394340085524601 04/03/1995 32.00 whit 394340085524601 04/04/1995 31.00 whit 394340085524601 04/05/1995 29.00 whit 394340085524601 04/06/1995 28.00 whit 394340085524601 04/07/1995 27.00 whit 394340085524601 04/08/1995 27.00 whit 394340085524601 04/09/1995 28.00 whit 394340085524601 04/10/1995 27.00 whit 394340085524601 04/11/1995 27.00 whit 394340085524601 04/12/1995 52.00 whit 394340085524601 04/13/1995 58.00 whit 394340085524601 04/14/1995 53.00 whit 394340085524601 04/15/1995 43.00 whit 394340085524601 04/16/1995 38.00 whit 394340085524601 04/17/1995 39.00 whit 394340085524601 04/18/1995 42.00 whit 394340085524601 04/19/1995 43.00 whit 394340085524601 04/20/1995 60.00 whit 394340085524601 04/21/1995 521.00 whit 394340085524601 04/22/1995 668.00 whit 394340085524601 04/23/1995 480.00 whit 394340085524601 04/24/1995 355.00 whit 394340085524601 04/25/1995 286.00 whit 394340085524601 04/26/1995 200.00 whit 394340085524601 04/27/1995 145.00 whit 394340085524601 04/28/1995 110.00 whit 394340085524601 04/29/1995 87.00 whit 394340085524601 04/30/1995 76.00 whit 394340085524601 05/01/1995 68.00 whit 394340085524601 05/02/1995 63.00 whit 394340085524601 05/03/1995 55.00 whit 394340085524601 05/04/1995 51.00 whit 394340085524601 05/05/1995 49.00 whit 394340085524601 05/06/1995 45.00 whit 394340085524601 05/07/1995 41.00 whit 394340085524601 05/08/1995 39.00 whit 394340085524601 05/09/1995 39.00 whit 394340085524601 05/10/1995 41.00 whit 394340085524601 05/11/1995 41.00 whit 394340085524601 05/12/1995 37.00 whit 394340085524601 05/13/1995 38.00 whit 394340085524601 05/14/1995 515.00 whit 394340085524601 05/15/1995 473.00 whit 394340085524601 05/16/1995 257.00 whit 394340085524601 05/17/1995 873.00 whit 394340085524601 05/18/1995 1170.00 whit 394340085524601 05/19/1995 1390.00 whit 394340085524601 05/20/1995 1240.00 whit 394340085524601 05/21/1995 1010.00 whit 394340085524601 05/22/1995 441.00 whit 394340085524601 05/23/1995 290.00 whit 394340085524601 05/24/1995 217.00 whit 394340085524601 05/25/1995 181.00 whit 394340085524601 05/26/1995 154.00 whit 394340085524601 05/27/1995 125.00 whit 394340085524601 05/28/1995 888.00 whit 394340085524601 05/29/1995 764.00 whit 394340085524601 05/30/1995 506.00 whit 394340085524601 05/31/1995 293.00 whit 394340085524601 06/01/1995 205.00 whit 394340085524601 06/02/1995 182.00 whit 394340085524601 06/03/1995 173.00 whit 394340085524601 06/04/1995 137.00 whit 394340085524601 06/05/1995 124.00 whit 394340085524601 06/06/1995 103.00 whit 394340085524601 06/07/1995 88.00 whit 394340085524601 06/08/1995 75.00 whit 394340085524601 06/09/1995 65.00 whit 394340085524601 06/10/1995 60.00 whit 394340085524601 06/11/1995 56.00 whit 394340085524601 06/12/1995 52.00 whit 394340085524601 06/13/1995 47.00 whit 394340085524601 06/14/1995 43.00 whit 394340085524601 06/15/1995 39.00 whit 394340085524601 06/16/1995 36.00 whit 394340085524601 06/17/1995 33.00 whit 394340085524601 06/18/1995 31.00 whit 394340085524601 06/19/1995 30.00 whit 394340085524601 06/20/1995 29.00 whit 394340085524601 06/21/1995 40.00 whit 394340085524601 06/22/1995 33.00 whit 394340085524601 06/23/1995 29.00 whit 394340085524601 06/24/1995 39.00 whit 394340085524601 06/25/1995 54.00 whit 394340085524601 06/26/1995 49.00 whit 394340085524601 06/27/1995 42.00 whit 394340085524601 06/28/1995 52.00 whit 394340085524601 06/29/1995 47.00 whit 394340085524601 06/30/1995 48.00 whit 394340085524601 07/01/1995 43.00 whit 394340085524601 07/02/1995 36.00 whit 394340085524601 07/03/1995 32.00 whit 394340085524601 07/04/1995 37.00 whit 394340085524601 07/05/1995 31.00 whit 394340085524601 07/06/1995 25.00 whit 394340085524601 07/07/1995 23.00 whit 394340085524601 07/08/1995 20.00 whit 394340085524601 07/09/1995 18.00 whit 394340085524601 07/10/1995 17.00 whit 394340085524601 07/11/1995 16.00 whit 394340085524601 07/12/1995 15.00 whit 394340085524601 07/13/1995 14.00 whit 394340085524601 07/14/1995 13.00 whit 394340085524601 07/15/1995 16.00 whit 394340085524601 07/16/1995 14.00 whit 394340085524601 07/17/1995 15.00 whit 394340085524601 07/18/1995 12.00 whit 394340085524601 07/19/1995 11.00 whit 394340085524601 07/20/1995 10.00 whit 394340085524601 07/21/1995 16.00 whit 394340085524601 07/22/1995 15.00 whit 394340085524601 07/23/1995 16.00 whit 394340085524601 07/24/1995 15.00 whit 394340085524601 07/25/1995 20.00 whit 394340085524601 07/26/1995 77.00 whit 394340085524601 07/27/1995 56.00 whit 394340085524601 07/28/1995 31.00 whit 394340085524601 07/29/1995 22.00 whit 394340085524601 07/30/1995 18.00 whit 394340085524601 07/31/1995 15.00 whit 394340085524601 08/01/1995 13.00 whit 394340085524601 08/02/1995 12.00 whit 394340085524601 08/03/1995 11.00 whit 394340085524601 08/04/1995 12.00 whit 394340085524601 08/05/1995 21.00 whit 394340085524601 08/06/1995 27.00 whit 394340085524601 08/07/1995 27.00 whit 394340085524601 08/08/1995 32.00 whit 394340085524601 08/09/1995 23.00 whit 394340085524601 08/10/1995 30.00 whit 394340085524601 08/11/1995 20.00 whit 394340085524601 08/12/1995 16.00 whit 394340085524601 08/13/1995 14.00 whit 394340085524601 08/14/1995 13.00 whit 394340085524601 08/15/1995 11.00 whit 394340085524601 08/16/1995 11.00 whit 394340085524601 08/17/1995 10.00 whit 394340085524601 08/18/1995 13.00 whit 394340085524601 08/19/1995 16.00 whit 394340085524601 08/20/1995 13.00 whit 394340085524601 08/21/1995 11.00 whit 394340085524601 08/22/1995 9.90 whit 394340085524601 08/23/1995 8.80 whit 394340085524601 08/24/1995 8.00 whit 394340085524601 08/25/1995 7.50 whit 394340085524601 08/26/1995 6.90 whit 394340085524601 08/27/1995 6.60 whit 394340085524601 08/28/1995 6.20 whit 394340085524601 08/29/1995 8.70 whit 394340085524601 08/30/1995 11.00 whit 394340085524601 08/31/1995 7.10 whit 394340085524601 09/01/1995 6.50 whit 394340085524601 09/02/1995 5.90 whit 394340085524601 09/03/1995 5.60 whit 394340085524601 09/04/1995 5.50 whit 394340085524601 09/05/1995 5.30 whit 394340085524601 09/06/1995 5.00 whit 394340085524601 09/07/1995 4.20 whit 394340085524601 09/08/1995 3.70 whit 394340085524601 09/09/1995 6.70 whit 394340085524601 09/10/1995 6.30 whit 394340085524601 09/11/1995 5.90 whit 394340085524601 09/12/1995 5.30 whit 394340085524601 09/13/1995 5.60 whit 394340085524601 09/14/1995 7.50 whit 394340085524601 09/15/1995 11.00 whit 394340085524601 09/16/1995 6.20 whit 394340085524601 09/17/1995 5.10 whit 394340085524601 09/18/1995 5.50 whit 394340085524601 09/19/1995 6.30 whit 394340085524601 09/20/1995 4.00 whit 394340085524601 09/21/1995 5.20 whit 394340085524601 09/22/1995 5.50 whit 394340085524601 09/23/1995 5.30 whit 394340085524601 09/24/1995 5.00 whit 394340085524601 09/25/1995 5.10 whit 394340085524601 09/26/1995 5.00 whit 394340085524601 09/27/1995 4.50 whit 394340085524601 09/28/1995 4.50 whit 394340085524601 09/29/1995 3.80 whit 394340085524601 09/30/1995 3.40 will 14200400 10/01/1993 2.00 will 14200400 10/02/1993 1.90 will 14200400 10/03/1993 1.90 will 14200400 10/04/1993 1.90 will 14200400 10/05/1993 2.00 will 14200400 10/06/1993 2.30 will 14200400 10/07/1993 3.10 will 14200400 10/08/1993 2.50 will 14200400 10/09/1993 2.20 will 14200400 10/10/1993 2.10 will 14200400 10/11/1993 2.10 will 14200400 10/12/1993 3.20 will 14200400 10/13/1993 2.70 will 14200400 10/14/1993 6.00 will 14200400 10/15/1993 8.00 will 14200400 10/16/1993 5.80 will 14200400 10/17/1993 3.90 will 14200400 10/18/1993 3.10 will 14200400 10/19/1993 2.80 will 14200400 10/20/1993 2.70 will 14200400 10/21/1993 2.50 will 14200400 10/22/1993 2.50 will 14200400 10/23/1993 2.80 will 14200400 10/24/1993 5.00 will 14200400 10/25/1993 3.50 will 14200400 10/26/1993 3.00 will 14200400 10/27/1993 2.80 will 14200400 10/28/1993 2.60 will 14200400 10/29/1993 2.60 will 14200400 10/30/1993 2.50 will 14200400 10/31/1993 3.00 will 14200400 11/01/1993 3.00 will 14200400 11/02/1993 2.80 will 14200400 11/03/1993 6.20 will 14200400 11/04/1993 5.00 will 14200400 11/05/1993 3.70 will 14200400 11/06/1993 3.30 will 14200400 11/07/1993 3.20 will 14200400 11/08/1993 3.20 will 14200400 11/09/1993 3.10 will 14200400 11/10/1993 3.10 will 14200400 11/11/1993 3.10 will 14200400 11/12/1993 3.10 will 14200400 11/13/1993 3.20 will 14200400 11/14/1993 3.10 will 14200400 11/15/1993 3.40 will 14200400 11/16/1993 4.60 will 14200400 11/17/1993 6.50 will 14200400 11/18/1993 6.50 will 14200400 11/19/1993 4.60 will 14200400 11/20/1993 4.10 will 14200400 11/21/1993 6.40 will 14200400 11/22/1993 11.00 will 14200400 11/23/1993 7.10 will 14200400 11/24/1993 4.60 will 14200400 11/25/1993 5.10 will 14200400 11/26/1993 4.60 will 14200400 11/27/1993 5.80 will 14200400 11/28/1993 7.20 will 14200400 11/29/1993 10.00 will 14200400 11/30/1993 12.00 will 14200400 12/01/1993 53.00 will 14200400 12/02/1993 20.00 will 14200400 12/03/1993 12.00 will 14200400 12/04/1993 23.00 will 14200400 12/05/1993 15.00 will 14200400 12/06/1993 12.00 will 14200400 12/07/1993 23.00 will 14200400 12/08/1993 55.00 will 14200400 12/09/1993 58.00 will 14200400 12/10/1993 61.00 will 14200400 12/11/1993 81.00 will 14200400 12/12/1993 65.00 will 14200400 12/13/1993 47.00 will 14200400 12/14/1993 38.00 will 14200400 12/15/1993 31.00 will 14200400 12/16/1993 26.00 will 14200400 12/17/1993 23.00 will 14200400 12/18/1993 21.00 will 14200400 12/19/1993 19.00 will 14200400 12/20/1993 18.00 will 14200400 12/21/1993 16.00 will 14200400 12/22/1993 15.00 will 14200400 12/23/1993 14.00 will 14200400 12/24/1993 14.00 will 14200400 12/25/1993 13.00 will 14200400 12/26/1993 13.00 will 14200400 12/27/1993 12.00 will 14200400 12/28/1993 11.00 will 14200400 12/29/1993 11.00 will 14200400 12/30/1993 13.00 will 14200400 12/31/1993 17.00 will 14200400 01/01/1994 38.00 will 14200400 01/02/1994 53.00 will 14200400 01/03/1994 138.00 will 14200400 01/04/1994 110.00 will 14200400 01/05/1994 144.00 will 14200400 01/06/1994 113.00 will 14200400 01/07/1994 87.00 will 14200400 01/08/1994 75.00 will 14200400 01/09/1994 75.00 will 14200400 01/10/1994 64.00 will 14200400 01/11/1994 70.00 will 14200400 01/12/1994 60.00 will 14200400 01/13/1994 54.00 will 14200400 01/14/1994 48.00 will 14200400 01/15/1994 42.00 will 14200400 01/16/1994 37.00 will 14200400 01/17/1994 33.00 will 14200400 01/18/1994 30.00 will 14200400 01/19/1994 28.00 will 14200400 01/20/1994 25.00 will 14200400 01/21/1994 24.00 will 14200400 01/22/1994 25.00 will 14200400 01/23/1994 29.00 will 14200400 01/24/1994 27.00 will 14200400 01/25/1994 24.00 will 14200400 01/26/1994 22.00 will 14200400 01/27/1994 20.00 will 14200400 01/28/1994 19.00 will 14200400 01/29/1994 18.00 will 14200400 01/30/1994 18.00 will 14200400 01/31/1994 17.00 will 14200400 02/01/1994 16.00 will 14200400 02/02/1994 16.00 will 14200400 02/03/1994 15.00 will 14200400 02/04/1994 15.00 will 14200400 02/05/1994 14.00 will 14200400 02/06/1994 14.00 will 14200400 02/07/1994 13.00 will 14200400 02/08/1994 13.00 will 14200400 02/09/1994 16.00 will 14200400 02/10/1994 15.00 will 14200400 02/11/1994 14.00 will 14200400 02/12/1994 13.00 will 14200400 02/13/1994 21.00 will 14200400 02/14/1994 24.00 will 14200400 02/15/1994 21.00 will 14200400 02/16/1994 20.00 will 14200400 02/17/1994 30.00 will 14200400 02/18/1994 35.00 will 14200400 02/19/1994 36.00 will 14200400 02/20/1994 35.00 will 14200400 02/21/1994 40.00 will 14200400 02/22/1994 39.00 will 14200400 02/23/1994 85.00 will 14200400 02/24/1994 241.00 will 14200400 02/25/1994 224.00 will 14200400 02/26/1994 156.00 will 14200400 02/27/1994 130.00 will 14200400 02/28/1994 105.00 will 14200400 03/01/1994 85.00 will 14200400 03/02/1994 83.00 will 14200400 03/03/1994 81.00 will 14200400 03/04/1994 78.00 will 14200400 03/05/1994 68.00 will 14200400 03/06/1994 60.00 will 14200400 03/07/1994 53.00 will 14200400 03/08/1994 47.00 will 14200400 03/09/1994 43.00 will 14200400 03/10/1994 41.00 will 14200400 03/11/1994 35.00 will 14200400 03/12/1994 32.00 will 14200400 03/13/1994 29.00 will 14200400 03/14/1994 27.00 will 14200400 03/15/1994 26.00 will 14200400 03/16/1994 30.00 will 14200400 03/17/1994 29.00 will 14200400 03/18/1994 45.00 will 14200400 03/19/1994 40.00 will 14200400 03/20/1994 41.00 will 14200400 03/21/1994 59.00 will 14200400 03/22/1994 53.00 will 14200400 03/23/1994 50.00 will 14200400 03/24/1994 46.00 will 14200400 03/25/1994 40.00 will 14200400 03/26/1994 36.00 will 14200400 03/27/1994 33.00 will 14200400 03/28/1994 31.00 will 14200400 03/29/1994 28.00 will 14200400 03/30/1994 31.00 will 14200400 03/31/1994 45.00 will 14200400 04/01/1994 35.00 will 14200400 04/02/1994 32.00 will 14200400 04/03/1994 30.00 will 14200400 04/04/1994 28.00 will 14200400 04/05/1994 28.00 will 14200400 04/06/1994 42.00 will 14200400 04/07/1994 43.00 will 14200400 04/08/1994 71.00 will 14200400 04/09/1994 79.00 will 14200400 04/10/1994 88.00 will 14200400 04/11/1994 74.00 will 14200400 04/12/1994 68.00 will 14200400 04/13/1994 56.00 will 14200400 04/14/1994 48.00 will 14200400 04/15/1994 43.00 will 14200400 04/16/1994 38.00 will 14200400 04/17/1994 34.00 will 14200400 04/18/1994 31.00 will 14200400 04/19/1994 29.00 will 14200400 04/20/1994 27.00 will 14200400 04/21/1994 25.00 will 14200400 04/22/1994 23.00 will 14200400 04/23/1994 23.00 will 14200400 04/24/1994 24.00 will 14200400 04/25/1994 22.00 will 14200400 04/26/1994 21.00 will 14200400 04/27/1994 19.00 will 14200400 04/28/1994 18.00 will 14200400 04/29/1994 18.00 will 14200400 04/30/1994 18.00 will 14200400 05/01/1994 17.00 will 14200400 05/02/1994 16.00 will 14200400 05/03/1994 16.00 will 14200400 05/04/1994 20.00 will 14200400 05/05/1994 17.00 will 14200400 05/06/1994 15.00 will 14200400 05/07/1994 14.00 will 14200400 05/08/1994 13.00 will 14200400 05/09/1994 13.00 will 14200400 05/10/1994 12.00 will 14200400 05/11/1994 12.00 will 14200400 05/12/1994 11.00 will 14200400 05/13/1994 11.00 will 14200400 05/14/1994 11.00 will 14200400 05/15/1994 12.00 will 14200400 05/16/1994 14.00 will 14200400 05/17/1994 15.00 will 14200400 05/18/1994 13.00 will 14200400 05/19/1994 13.00 will 14200400 05/20/1994 13.00 will 14200400 05/21/1994 12.00 will 14200400 05/22/1994 11.00 will 14200400 05/23/1994 10.00 will 14200400 05/24/1994 10.00 will 14200400 05/25/1994 9.60 will 14200400 05/26/1994 9.30 will 14200400 05/27/1994 9.10 will 14200400 05/28/1994 9.70 will 14200400 05/29/1994 14.00 will 14200400 05/30/1994 11.00 will 14200400 05/31/1994 11.00 will 14200400 06/01/1994 14.00 will 14200400 06/02/1994 11.00 will 14200400 06/03/1994 10.00 will 14200400 06/04/1994 12.00 will 14200400 06/05/1994 11.00 will 14200400 06/06/1994 19.00 will 14200400 06/07/1994 21.00 will 14200400 06/08/1994 16.00 will 14200400 06/09/1994 14.00 will 14200400 06/10/1994 13.00 will 14200400 06/11/1994 12.00 will 14200400 06/12/1994 12.00 will 14200400 06/13/1994 18.00 will 14200400 06/14/1994 25.00 will 14200400 06/15/1994 27.00 will 14200400 06/16/1994 21.00 will 14200400 06/17/1994 20.00 will 14200400 06/18/1994 19.00 will 14200400 06/19/1994 17.00 will 14200400 06/20/1994 16.00 will 14200400 06/21/1994 15.00 will 14200400 06/22/1994 14.00 will 14200400 06/23/1994 14.00 will 14200400 06/24/1994 13.00 will 14200400 06/25/1994 12.00 will 14200400 06/26/1994 12.00 will 14200400 06/27/1994 11.00 will 14200400 06/28/1994 10.00 will 14200400 06/29/1994 10.00 will 14200400 06/30/1994 9.70 will 14200400 07/01/1994 9.50 will 14200400 07/02/1994 10.00 will 14200400 07/03/1994 9.20 will 14200400 07/04/1994 8.90 will 14200400 07/05/1994 9.50 will 14200400 07/06/1994 8.90 will 14200400 07/07/1994 8.20 will 14200400 07/08/1994 7.70 will 14200400 07/09/1994 7.20 will 14200400 07/10/1994 6.80 will 14200400 07/11/1994 6.50 will 14200400 07/12/1994 6.20 will 14200400 07/13/1994 6.00 will 14200400 07/14/1994 5.90 will 14200400 07/15/1994 5.90 will 14200400 07/16/1994 5.70 will 14200400 07/17/1994 5.20 will 14200400 07/18/1994 5.00 will 14200400 07/19/1994 4.90 will 14200400 07/20/1994 4.50 will 14200400 07/21/1994 4.20 will 14200400 07/22/1994 3.90 will 14200400 07/23/1994 3.90 will 14200400 07/24/1994 3.90 will 14200400 07/25/1994 4.20 will 14200400 07/26/1994 3.70 will 14200400 07/27/1994 3.50 will 14200400 07/28/1994 3.30 will 14200400 07/29/1994 3.30 will 14200400 07/30/1994 3.30 will 14200400 07/31/1994 3.20 will 14200400 08/01/1994 3.00 will 14200400 08/02/1994 3.00 will 14200400 08/03/1994 2.90 will 14200400 08/04/1994 3.00 will 14200400 08/05/1994 3.10 will 14200400 08/06/1994 2.90 will 14200400 08/07/1994 2.90 will 14200400 08/08/1994 3.10 will 14200400 08/09/1994 3.00 will 14200400 08/10/1994 2.80 will 14200400 08/11/1994 2.70 will 14200400 08/12/1994 2.70 will 14200400 08/13/1994 2.60 will 14200400 08/14/1994 2.50 will 14200400 08/15/1994 2.70 will 14200400 08/16/1994 2.50 will 14200400 08/17/1994 2.40 will 14200400 08/18/1994 2.40 will 14200400 08/19/1994 2.40 will 14200400 08/20/1994 2.40 will 14200400 08/21/1994 2.40 will 14200400 08/22/1994 2.60 will 14200400 08/23/1994 2.40 will 14200400 08/24/1994 2.30 will 14200400 08/25/1994 2.30 will 14200400 08/26/1994 2.20 will 14200400 08/27/1994 2.10 will 14200400 08/28/1994 2.10 will 14200400 08/29/1994 2.20 will 14200400 08/30/1994 2.10 will 14200400 08/31/1994 2.10 will 14200400 09/01/1994 2.10 will 14200400 09/02/1994 2.10 will 14200400 09/03/1994 6.30 will 14200400 09/04/1994 4.70 will 14200400 09/05/1994 2.90 will 14200400 09/06/1994 2.60 will 14200400 09/07/1994 2.50 will 14200400 09/08/1994 3.90 will 14200400 09/09/1994 5.80 will 14200400 09/10/1994 5.40 will 14200400 09/11/1994 3.50 will 14200400 09/12/1994 3.10 will 14200400 09/13/1994 2.80 will 14200400 09/14/1994 2.70 will 14200400 09/15/1994 2.60 will 14200400 09/16/1994 2.60 will 14200400 09/17/1994 2.40 will 14200400 09/18/1994 2.40 will 14200400 09/19/1994 2.40 will 14200400 09/20/1994 2.40 will 14200400 09/21/1994 2.40 will 14200400 09/22/1994 2.30 will 14200400 09/23/1994 2.30 will 14200400 09/24/1994 2.30 will 14200400 09/25/1994 2.40 will 14200400 09/26/1994 2.30 will 14200400 09/27/1994 2.30 will 14200400 09/28/1994 2.30 will 14200400 09/29/1994 4.20 will 14200400 09/30/1994 3.40 will 14200400 10/01/1994 2.80 will 14200400 10/02/1994 2.60 will 14200400 10/03/1994 2.50 will 14200400 10/04/1994 2.40 will 14200400 10/05/1994 2.40 will 14200400 10/06/1994 2.40 will 14200400 10/07/1994 2.40 will 14200400 10/08/1994 2.40 will 14200400 10/09/1994 2.40 will 14200400 10/10/1994 2.30 will 14200400 10/11/1994 2.40 will 14200400 10/12/1994 2.40 will 14200400 10/13/1994 2.40 will 14200400 10/14/1994 8.60 will 14200400 10/15/1994 7.70 will 14200400 10/16/1994 3.70 will 14200400 10/17/1994 3.10 will 14200400 10/18/1994 3.00 will 14200400 10/19/1994 2.90 will 14200400 10/20/1994 2.90 will 14200400 10/21/1994 9.00 will 14200400 10/22/1994 6.40 will 14200400 10/23/1994 5.40 will 14200400 10/24/1994 4.60 will 14200400 10/25/1994 4.00 will 14200400 10/26/1994 30.00 will 14200400 10/27/1994 180.00 will 14200400 10/28/1994 140.00 will 14200400 10/29/1994 90.00 will 14200400 10/30/1994 60.00 will 14200400 10/31/1994 190.00 will 14200400 11/01/1994 185.00 will 14200400 11/02/1994 120.00 will 14200400 11/03/1994 90.00 will 14200400 11/04/1994 120.00 will 14200400 11/05/1994 90.00 will 14200400 11/06/1994 70.00 will 14200400 11/07/1994 60.00 will 14200400 11/08/1994 55.00 will 14200400 11/09/1994 90.00 will 14200400 11/10/1994 70.00 will 14200400 11/11/1994 60.00 will 14200400 11/12/1994 55.00 will 14200400 11/13/1994 50.00 will 14200400 11/14/1994 46.00 will 14200400 11/15/1994 50.00 will 14200400 11/16/1994 52.00 will 14200400 11/17/1994 48.00 will 14200400 11/18/1994 43.00 will 14200400 11/19/1994 70.00 will 14200400 11/20/1994 150.00 will 14200400 11/21/1994 120.00 will 14200400 11/22/1994 80.00 will 14200400 11/23/1994 70.00 will 14200400 11/24/1994 90.00 will 14200400 11/25/1994 110.00 will 14200400 11/26/1994 86.00 will 14200400 11/27/1994 91.00 will 14200400 11/28/1994 84.00 will 14200400 11/29/1994 91.00 will 14200400 11/30/1994 166.00 will 14200400 12/01/1994 218.00 will 14200400 12/02/1994 184.00 will 14200400 12/03/1994 138.00 will 14200400 12/04/1994 104.00 will 14200400 12/05/1994 82.00 will 14200400 12/06/1994 70.00 will 14200400 12/07/1994 58.00 will 14200400 12/08/1994 48.00 will 14200400 12/09/1994 44.00 will 14200400 12/10/1994 42.00 will 14200400 12/11/1994 50.00 will 14200400 12/12/1994 51.00 will 14200400 12/13/1994 43.00 will 14200400 12/14/1994 42.00 will 14200400 12/15/1994 45.00 will 14200400 12/16/1994 89.00 will 14200400 12/17/1994 120.00 will 14200400 12/18/1994 108.00 will 14200400 12/19/1994 87.00 will 14200400 12/20/1994 74.00 will 14200400 12/21/1994 69.00 will 14200400 12/22/1994 55.00 will 14200400 12/23/1994 49.00 will 14200400 12/24/1994 43.00 will 14200400 12/25/1994 38.00 will 14200400 12/26/1994 80.00 will 14200400 12/27/1994 120.00 will 14200400 12/28/1994 70.00 will 14200400 12/29/1994 50.00 will 14200400 12/30/1994 36.00 will 14200400 12/31/1994 30.00 will 14200400 01/01/1995 24.00 will 14200400 01/02/1995 22.00 will 14200400 01/03/1995 18.00 will 14200400 01/04/1995 16.00 will 14200400 01/05/1995 14.00 will 14200400 01/06/1995 14.00 will 14200400 01/07/1995 14.00 will 14200400 01/08/1995 20.00 will 14200400 01/09/1995 40.00 will 14200400 01/10/1995 42.00 will 14200400 01/11/1995 40.00 will 14200400 01/12/1995 67.00 will 14200400 01/13/1995 128.00 will 14200400 01/14/1995 200.00 will 14200400 01/15/1995 170.00 will 14200400 01/16/1995 140.00 will 14200400 01/17/1995 110.00 will 14200400 01/18/1995 85.00 will 14200400 01/19/1995 110.00 will 14200400 01/20/1995 90.00 will 14200400 01/21/1995 75.00 will 14200400 01/22/1995 60.00 will 14200400 01/23/1995 50.00 will 14200400 01/24/1995 45.00 will 14200400 01/25/1995 40.00 will 14200400 01/26/1995 37.00 will 14200400 01/27/1995 36.00 will 14200400 01/28/1995 36.00 will 14200400 01/29/1995 41.00 will 14200400 01/30/1995 49.00 will 14200400 01/31/1995 125.00 will 14200400 02/01/1995 171.00 will 14200400 02/02/1995 137.00 will 14200400 02/03/1995 106.00 will 14200400 02/04/1995 86.00 will 14200400 02/05/1995 75.00 will 14200400 02/06/1995 65.00 will 14200400 02/07/1995 56.00 will 14200400 02/08/1995 50.00 will 14200400 02/09/1995 44.00 will 14200400 02/10/1995 39.00 will 14200400 02/11/1995 37.00 will 14200400 02/12/1995 43.00 will 14200400 02/13/1995 37.00 will 14200400 02/14/1995 32.00 will 14200400 02/15/1995 34.00 will 14200400 02/16/1995 37.00 will 14200400 02/17/1995 166.00 will 14200400 02/18/1995 221.00 will 14200400 02/19/1995 209.00 will 14200400 02/20/1995 171.00 will 14200400 02/21/1995 143.00 will 14200400 02/22/1995 122.00 will 14200400 02/23/1995 104.00 will 14200400 02/24/1995 88.00 will 14200400 02/25/1995 75.00 will 14200400 02/26/1995 65.00 will 14200400 02/27/1995 55.00 will 14200400 02/28/1995 48.00 will 14200400 03/01/1995 43.00 will 14200400 03/02/1995 38.00 will 14200400 03/03/1995 34.00 will 14200400 03/04/1995 38.00 will 14200400 03/05/1995 35.00 will 14200400 03/06/1995 29.00 will 14200400 03/07/1995 26.00 will 14200400 03/08/1995 29.00 will 14200400 03/09/1995 42.00 will 14200400 03/10/1995 43.00 will 14200400 03/11/1995 39.00 will 14200400 03/12/1995 35.00 will 14200400 03/13/1995 42.00 will 14200400 03/14/1995 48.00 will 14200400 03/15/1995 46.00 will 14200400 03/16/1995 42.00 will 14200400 03/17/1995 39.00 will 14200400 03/18/1995 53.00 will 14200400 03/19/1995 54.00 will 14200400 03/20/1995 46.00 will 14200400 03/21/1995 42.00 will 14200400 03/22/1995 36.00 will 14200400 03/23/1995 34.00 will 14200400 03/24/1995 32.00 will 14200400 03/25/1995 30.00 will 14200400 03/26/1995 28.00 will 14200400 03/27/1995 27.00 will 14200400 03/28/1995 26.00 will 14200400 03/29/1995 26.00 will 14200400 03/30/1995 25.00 will 14200400 03/31/1995 25.00 will 14200400 04/01/1995 26.00 will 14200400 04/02/1995 25.00 will 14200400 04/03/1995 24.00 will 14200400 04/04/1995 25.00 will 14200400 04/05/1995 26.00 will 14200400 04/06/1995 28.00 will 14200400 04/07/1995 40.00 will 14200400 04/08/1995 54.00 will 14200400 04/09/1995 48.00 will 14200400 04/10/1995 46.00 will 14200400 04/11/1995 52.00 will 14200400 04/12/1995 60.00 will 14200400 04/13/1995 110.00 will 14200400 04/14/1995 88.00 will 14200400 04/15/1995 68.00 will 14200400 04/16/1995 58.00 will 14200400 04/17/1995 48.00 will 14200400 04/18/1995 44.00 will 14200400 04/19/1995 40.00 will 14200400 04/20/1995 42.00 will 14200400 04/21/1995 36.00 will 14200400 04/22/1995 33.00 will 14200400 04/23/1995 30.00 will 14200400 04/24/1995 28.00 will 14200400 04/25/1995 26.00 will 14200400 04/26/1995 25.00 will 14200400 04/27/1995 28.00 will 14200400 04/28/1995 25.00 will 14200400 04/29/1995 25.00 will 14200400 04/30/1995 25.00 will 14200400 05/01/1995 34.00 will 14200400 05/02/1995 42.00 will 14200400 05/03/1995 43.00 will 14200400 05/04/1995 40.00 will 14200400 05/05/1995 45.00 will 14200400 05/06/1995 41.00 will 14200400 05/07/1995 39.00 will 14200400 05/08/1995 36.00 will 14200400 05/09/1995 33.00 will 14200400 05/10/1995 32.00 will 14200400 05/11/1995 40.00 will 14200400 05/12/1995 38.00 will 14200400 05/13/1995 34.00 will 14200400 05/14/1995 30.00 will 14200400 05/15/1995 28.00 will 14200400 05/16/1995 27.00 will 14200400 05/17/1995 26.00 will 14200400 05/18/1995 24.00 will 14200400 05/19/1995 22.00 will 14200400 05/20/1995 21.00 will 14200400 05/21/1995 20.00 will 14200400 05/22/1995 18.00 will 14200400 05/23/1995 17.00 will 14200400 05/24/1995 17.00 will 14200400 05/25/1995 16.00 will 14200400 05/26/1995 15.00 will 14200400 05/27/1995 14.00 will 14200400 05/28/1995 14.00 will 14200400 05/29/1995 13.00 will 14200400 05/30/1995 12.00 will 14200400 05/31/1995 12.00 will 14200400 06/01/1995 11.00 will 14200400 06/02/1995 11.00 will 14200400 06/03/1995 10.00 will 14200400 06/04/1995 11.00 will 14200400 06/05/1995 17.00 will 14200400 06/06/1995 16.00 will 14200400 06/07/1995 14.00 will 14200400 06/08/1995 11.00 will 14200400 06/09/1995 10.00 will 14200400 06/10/1995 10.00 will 14200400 06/11/1995 10.00 will 14200400 06/12/1995 9.40 will 14200400 06/13/1995 10.00 will 14200400 06/14/1995 12.00 will 14200400 06/15/1995 15.00 will 14200400 06/16/1995 14.00 will 14200400 06/17/1995 14.00 will 14200400 06/18/1995 19.00 will 14200400 06/19/1995 18.00 will 14200400 06/20/1995 19.00 will 14200400 06/21/1995 17.00 will 14200400 06/22/1995 15.00 will 14200400 06/23/1995 13.00 will 14200400 06/24/1995 12.00 will 14200400 06/25/1995 11.00 will 14200400 06/26/1995 10.00 will 14200400 06/27/1995 9.40 will 14200400 06/28/1995 8.80 will 14200400 06/29/1995 8.20 will 14200400 06/30/1995 7.90 will 14200400 07/01/1995 7.70 will 14200400 07/02/1995 7.70 will 14200400 07/03/1995 8.00 will 14200400 07/04/1995 7.70 will 14200400 07/05/1995 7.10 will 14200400 07/06/1995 7.80 will 14200400 07/07/1995 7.80 will 14200400 07/08/1995 7.70 will 14200400 07/09/1995 15.00 will 14200400 07/10/1995 12.00 will 14200400 07/11/1995 8.20 will 14200400 07/12/1995 7.10 will 14200400 07/13/1995 6.00 will 14200400 07/14/1995 6.00 will 14200400 07/15/1995 5.80 will 14200400 07/16/1995 5.60 will 14200400 07/17/1995 5.40 will 14200400 07/18/1995 5.20 will 14200400 07/19/1995 5.20 will 14200400 07/20/1995 5.20 will 14200400 07/21/1995 5.00 will 14200400 07/22/1995 5.00 will 14200400 07/23/1995 4.80 will 14200400 07/24/1995 4.80 will 14200400 07/25/1995 4.60 will 14200400 07/26/1995 4.60 will 14200400 07/27/1995 4.40 will 14200400 07/28/1995 4.40 will 14200400 07/29/1995 4.20 will 14200400 07/30/1995 4.20 will 14200400 07/31/1995 4.00 will 14200400 08/01/1995 4.00 will 14200400 08/02/1995 3.80 will 14200400 08/03/1995 3.60 will 14200400 08/04/1995 3.60 will 14200400 08/05/1995 3.40 will 14200400 08/06/1995 3.40 will 14200400 08/07/1995 4.80 will 14200400 08/08/1995 6.50 will 14200400 08/09/1995 5.80 will 14200400 08/10/1995 4.60 will 14200400 08/11/1995 4.20 will 14200400 08/12/1995 4.00 will 14200400 08/13/1995 3.80 will 14200400 08/14/1995 3.80 will 14200400 08/15/1995 3.60 will 14200400 08/16/1995 3.80 will 14200400 08/17/1995 4.60 will 14200400 08/18/1995 4.40 will 14200400 08/19/1995 4.00 will 14200400 08/20/1995 3.80 will 14200400 08/21/1995 3.40 will 14200400 08/22/1995 3.40 will 14200400 08/23/1995 3.40 will 14200400 08/24/1995 3.20 will 14200400 08/25/1995 3.20 will 14200400 08/26/1995 3.20 will 14200400 08/27/1995 3.00 will 14200400 08/28/1995 3.00 will 14200400 08/29/1995 3.00 will 14200400 08/30/1995 2.80 will 14200400 08/31/1995 2.80 will 14200400 09/01/1995 2.80 will 14200400 09/02/1995 2.80 will 14200400 09/03/1995 2.60 will 14200400 09/04/1995 2.60 will 14200400 09/05/1995 2.60 will 14200400 09/06/1995 3.00 will 14200400 09/07/1995 6.50 will 14200400 09/08/1995 4.00 will 14200400 09/09/1995 3.60 will 14200400 09/10/1995 3.40 will 14200400 09/11/1995 3.40 will 14200400 09/12/1995 3.20 will 14200400 09/13/1995 3.20 will 14200400 09/14/1995 3.20 will 14200400 09/15/1995 3.20 will 14200400 09/16/1995 3.00 will 14200400 09/17/1995 3.00 will 14200400 09/18/1995 3.00 will 14200400 09/19/1995 3.00 will 14200400 09/20/1995 3.00 will 14200400 09/21/1995 3.00 will 14200400 09/22/1995 2.80 will 14200400 09/23/1995 2.80 will 14200400 09/24/1995 2.80 will 14200400 09/25/1995 2.80 will 14200400 09/26/1995 3.00 will 14200400 09/27/1995 6.00 will 14200400 09/28/1995 12.00 will 14200400 09/29/1995 16.00 will 14200400 09/30/1995 30.00 will 14201300 10/01/1993 0.58 will 14201300 10/02/1993 0.53 will 14201300 10/03/1993 0.44 will 14201300 10/04/1993 0.40 will 14201300 10/05/1993 0.39 will 14201300 10/06/1993 4.50 will 14201300 10/07/1993 13.00 will 14201300 10/08/1993 0.89 will 14201300 10/09/1993 0.16 will 14201300 10/10/1993 0.12 will 14201300 10/11/1993 0.12 will 14201300 10/12/1993 0.13 will 14201300 10/13/1993 0.22 will 14201300 10/14/1993 2.40 will 14201300 10/15/1993 6.80 will 14201300 10/16/1993 3.70 will 14201300 10/17/1993 1.40 will 14201300 10/18/1993 3.40 will 14201300 10/19/1993 8.50 will 14201300 10/20/1993 0.34 will 14201300 10/21/1993 0.11 will 14201300 10/22/1993 0.11 will 14201300 10/23/1993 0.12 will 14201300 10/24/1993 0.31 will 14201300 10/25/1993 0.35 will 14201300 10/26/1993 0.41 will 14201300 10/27/1993 0.33 will 14201300 10/28/1993 0.38 will 14201300 10/29/1993 0.66 will 14201300 10/30/1993 0.47 will 14201300 10/31/1993 0.43 will 14201300 11/01/1993 0.84 will 14201300 11/02/1993 0.98 will 14201300 11/03/1993 1.10 will 14201300 11/04/1993 1.30 will 14201300 11/05/1993 2.20 will 14201300 11/06/1993 2.20 will 14201300 11/07/1993 2.10 will 14201300 11/08/1993 1.30 will 14201300 11/09/1993 1.20 will 14201300 11/10/1993 2.00 will 14201300 11/11/1993 1.90 will 14201300 11/12/1993 2.00 will 14201300 11/13/1993 2.60 will 14201300 11/14/1993 2.50 will 14201300 11/15/1993 2.60 will 14201300 11/16/1993 3.40 will 14201300 11/17/1993 2.50 will 14201300 11/18/1993 2.20 will 14201300 11/19/1993 1.80 will 14201300 11/20/1993 1.50 will 14201300 11/21/1993 1.70 will 14201300 11/22/1993 3.60 will 14201300 11/23/1993 2.80 will 14201300 11/24/1993 1.60 will 14201300 11/25/1993 1.40 will 14201300 11/26/1993 1.10 will 14201300 11/27/1993 1.30 will 14201300 11/28/1993 1.50 will 14201300 11/29/1993 1.60 will 14201300 11/30/1993 1.90 will 14201300 12/01/1993 15.00 will 14201300 12/02/1993 18.00 will 14201300 12/03/1993 5.10 will 14201300 12/04/1993 8.60 will 14201300 12/05/1993 6.80 will 14201300 12/06/1993 4.40 will 14201300 12/07/1993 5.50 will 14201300 12/08/1993 65.00 will 14201300 12/09/1993 141.00 will 14201300 12/10/1993 107.00 will 14201300 12/11/1993 244.00 will 14201300 12/12/1993 187.00 will 14201300 12/13/1993 103.00 will 14201300 12/14/1993 40.00 will 14201300 12/15/1993 28.00 will 14201300 12/16/1993 21.00 will 14201300 12/17/1993 16.00 will 14201300 12/18/1993 9.60 will 14201300 12/19/1993 8.40 will 14201300 12/20/1993 7.70 will 14201300 12/21/1993 7.20 will 14201300 12/22/1993 6.60 will 14201300 12/23/1993 6.30 will 14201300 12/24/1993 6.10 will 14201300 12/25/1993 5.90 will 14201300 12/26/1993 5.70 will 14201300 12/27/1993 5.30 will 14201300 12/28/1993 4.80 will 14201300 12/29/1993 4.50 will 14201300 12/30/1993 4.80 will 14201300 12/31/1993 6.00 will 14201300 01/01/1994 67.00 will 14201300 01/02/1994 116.00 will 14201300 01/03/1994 300.00 will 14201300 01/04/1994 200.00 will 14201300 01/05/1994 210.00 will 14201300 01/06/1994 130.00 will 14201300 01/07/1994 65.00 will 14201300 01/08/1994 34.00 will 14201300 01/09/1994 24.00 will 14201300 01/10/1994 30.00 will 14201300 01/11/1994 28.00 will 14201300 01/12/1994 26.00 will 14201300 01/13/1994 24.00 will 14201300 01/14/1994 24.00 will 14201300 01/15/1994 18.00 will 14201300 01/16/1994 14.00 will 14201300 01/17/1994 12.00 will 14201300 01/18/1994 11.00 will 14201300 01/19/1994 10.00 will 14201300 01/20/1994 9.00 will 14201300 01/21/1994 8.00 will 14201300 01/22/1994 10.00 will 14201300 01/23/1994 48.00 will 14201300 01/24/1994 55.00 will 14201300 01/25/1994 35.00 will 14201300 01/26/1994 24.00 will 14201300 01/27/1994 18.00 will 14201300 01/28/1994 14.00 will 14201300 01/29/1994 11.00 will 14201300 01/30/1994 9.90 will 14201300 01/31/1994 8.80 will 14201300 02/01/1994 8.30 will 14201300 02/02/1994 8.10 will 14201300 02/03/1994 7.80 will 14201300 02/04/1994 7.40 will 14201300 02/05/1994 7.10 will 14201300 02/06/1994 7.00 will 14201300 02/07/1994 7.10 will 14201300 02/08/1994 6.80 will 14201300 02/09/1994 6.90 will 14201300 02/10/1994 6.60 will 14201300 02/11/1994 6.40 will 14201300 02/12/1994 6.10 will 14201300 02/13/1994 7.70 will 14201300 02/14/1994 12.00 will 14201300 02/15/1994 13.00 will 14201300 02/16/1994 12.00 will 14201300 02/17/1994 33.00 will 14201300 02/18/1994 95.00 will 14201300 02/19/1994 58.00 will 14201300 02/20/1994 37.00 will 14201300 02/21/1994 40.00 will 14201300 02/22/1994 60.00 will 14201300 02/23/1994 62.00 will 14201300 02/24/1994 320.00 will 14201300 02/25/1994 300.00 will 14201300 02/26/1994 180.00 will 14201300 02/27/1994 130.00 will 14201300 02/28/1994 110.00 will 14201300 03/01/1994 75.00 will 14201300 03/02/1994 60.00 will 14201300 03/03/1994 65.00 will 14201300 03/04/1994 42.00 will 14201300 03/05/1994 28.00 will 14201300 03/06/1994 17.00 will 14201300 03/07/1994 11.00 will 14201300 03/08/1994 11.00 will 14201300 03/09/1994 10.00 will 14201300 03/10/1994 10.00 will 14201300 03/11/1994 8.30 will 14201300 03/12/1994 7.70 will 14201300 03/13/1994 7.40 will 14201300 03/14/1994 7.20 will 14201300 03/15/1994 7.10 will 14201300 03/16/1994 6.90 will 14201300 03/17/1994 6.50 will 14201300 03/18/1994 7.10 will 14201300 03/19/1994 6.80 will 14201300 03/20/1994 6.70 will 14201300 03/21/1994 13.00 will 14201300 03/22/1994 11.00 will 14201300 03/23/1994 9.90 will 14201300 03/24/1994 9.00 will 14201300 03/25/1994 7.80 will 14201300 03/26/1994 7.30 will 14201300 03/27/1994 7.00 will 14201300 03/28/1994 6.90 will 14201300 03/29/1994 6.40 will 14201300 03/30/1994 6.80 will 14201300 03/31/1994 8.70 will 14201300 04/01/1994 6.80 will 14201300 04/02/1994 6.20 will 14201300 04/03/1994 6.30 will 14201300 04/04/1994 5.90 will 14201300 04/05/1994 6.00 will 14201300 04/06/1994 6.80 will 14201300 04/07/1994 9.30 will 14201300 04/08/1994 14.00 will 14201300 04/09/1994 36.00 will 14201300 04/10/1994 65.00 will 14201300 04/11/1994 28.00 will 14201300 04/12/1994 22.00 will 14201300 04/13/1994 18.00 will 14201300 04/14/1994 13.00 will 14201300 04/15/1994 9.90 will 14201300 04/16/1994 8.40 will 14201300 04/17/1994 7.60 will 14201300 04/18/1994 6.90 will 14201300 04/19/1994 6.50 will 14201300 04/20/1994 6.00 will 14201300 04/21/1994 5.80 will 14201300 04/22/1994 5.50 will 14201300 04/23/1994 5.20 will 14201300 04/24/1994 4.90 will 14201300 04/25/1994 4.90 will 14201300 04/26/1994 4.50 will 14201300 04/27/1994 4.30 will 14201300 04/28/1994 4.20 will 14201300 04/29/1994 4.40 will 14201300 04/30/1994 4.20 will 14201300 05/01/1994 4.00 will 14201300 05/02/1994 3.70 will 14201300 05/03/1994 3.50 will 14201300 05/04/1994 4.40 will 14201300 05/05/1994 4.10 will 14201300 05/06/1994 3.90 will 14201300 05/07/1994 1.70 will 14201300 05/08/1994 1.30 will 14201300 05/09/1994 1.20 will 14201300 05/10/1994 1.30 will 14201300 05/11/1994 1.30 will 14201300 05/12/1994 1.20 will 14201300 05/13/1994 1.10 will 14201300 05/14/1994 1.10 will 14201300 05/15/1994 1.40 will 14201300 05/16/1994 2.30 will 14201300 05/17/1994 2.50 will 14201300 05/18/1994 2.10 will 14201300 05/19/1994 2.60 will 14201300 05/20/1994 3.00 will 14201300 05/21/1994 2.20 will 14201300 05/22/1994 1.70 will 14201300 05/23/1994 1.80 will 14201300 05/24/1994 1.40 will 14201300 05/25/1994 1.10 will 14201300 05/26/1994 1.10 will 14201300 05/27/1994 1.20 will 14201300 05/28/1994 1.40 will 14201300 05/29/1994 1.40 will 14201300 05/30/1994 1.30 will 14201300 05/31/1994 1.40 will 14201300 06/01/1994 1.80 will 14201300 06/02/1994 1.90 will 14201300 06/03/1994 2.80 will 14201300 06/04/1994 2.40 will 14201300 06/05/1994 3.20 will 14201300 06/06/1994 3.50 will 14201300 06/07/1994 5.50 will 14201300 06/08/1994 5.10 will 14201300 06/09/1994 2.80 will 14201300 06/10/1994 3.40 will 14201300 06/11/1994 2.60 will 14201300 06/12/1994 2.70 will 14201300 06/13/1994 3.60 will 14201300 06/14/1994 5.10 will 14201300 06/15/1994 7.20 will 14201300 06/16/1994 7.90 will 14201300 06/17/1994 7.00 will 14201300 06/18/1994 7.50 will 14201300 06/19/1994 7.20 will 14201300 06/20/1994 8.20 will 14201300 06/21/1994 6.80 will 14201300 06/22/1994 6.90 will 14201300 06/23/1994 4.80 will 14201300 06/24/1994 5.50 will 14201300 06/25/1994 8.00 will 14201300 06/26/1994 7.80 will 14201300 06/27/1994 5.60 will 14201300 06/28/1994 4.70 will 14201300 06/29/1994 0.91 will 14201300 06/30/1994 0.14 will 14201300 07/01/1994 0.15 will 14201300 07/02/1994 0.14 will 14201300 07/03/1994 0.12 will 14201300 07/04/1994 0.18 will 14201300 07/05/1994 0.47 will 14201300 07/06/1994 0.18 will 14201300 07/07/1994 0.22 will 14201300 07/08/1994 0.15 will 14201300 07/09/1994 0.12 will 14201300 07/10/1994 0.11 will 14201300 07/11/1994 0.08 will 14201300 07/12/1994 0.12 will 14201300 07/13/1994 0.15 will 14201300 07/14/1994 0.15 will 14201300 07/15/1994 0.13 will 14201300 07/16/1994 0.15 will 14201300 07/17/1994 0.20 will 14201300 07/18/1994 0.67 will 14201300 07/19/1994 0.69 will 14201300 07/20/1994 0.48 will 14201300 07/21/1994 0.25 will 14201300 07/22/1994 0.17 will 14201300 07/23/1994 0.15 will 14201300 07/24/1994 0.19 will 14201300 07/25/1994 0.20 will 14201300 07/26/1994 0.23 will 14201300 07/27/1994 0.25 will 14201300 07/28/1994 0.20 will 14201300 07/29/1994 0.33 will 14201300 07/30/1994 0.34 will 14201300 07/31/1994 0.39 will 14201300 08/01/1994 0.34 will 14201300 08/02/1994 0.38 will 14201300 08/03/1994 0.28 will 14201300 08/04/1994 0.30 will 14201300 08/05/1994 0.50 will 14201300 08/06/1994 0.46 will 14201300 08/07/1994 0.63 will 14201300 08/08/1994 0.54 will 14201300 08/09/1994 0.42 will 14201300 08/10/1994 0.43 will 14201300 08/11/1994 0.55 will 14201300 08/12/1994 0.59 will 14201300 08/13/1994 0.46 will 14201300 08/14/1994 0.39 will 14201300 08/15/1994 0.35 will 14201300 08/16/1994 0.27 will 14201300 08/17/1994 0.30 will 14201300 08/18/1994 0.13 will 14201300 08/19/1994 0.12 will 14201300 08/20/1994 0.11 will 14201300 08/21/1994 0.10 will 14201300 08/22/1994 0.09 will 14201300 08/23/1994 0.10 will 14201300 08/24/1994 0.09 will 14201300 08/25/1994 0.07 will 14201300 08/26/1994 0.09 will 14201300 08/27/1994 0.11 will 14201300 08/28/1994 0.07 will 14201300 08/29/1994 0.07 will 14201300 08/30/1994 0.07 will 14201300 08/31/1994 0.12 will 14201300 09/01/1994 0.13 will 14201300 09/02/1994 0.16 will 14201300 09/03/1994 0.22 will 14201300 09/04/1994 0.45 will 14201300 09/05/1994 0.40 will 14201300 09/06/1994 0.33 will 14201300 09/07/1994 0.36 will 14201300 09/08/1994 0.96 will 14201300 09/09/1994 0.46 will 14201300 09/10/1994 0.24 will 14201300 09/11/1994 0.17 will 14201300 09/12/1994 0.17 will 14201300 09/13/1994 0.29 will 14201300 09/14/1994 0.36 will 14201300 09/15/1994 0.28 will 14201300 09/16/1994 0.35 will 14201300 09/17/1994 0.33 will 14201300 09/18/1994 0.18 will 14201300 09/19/1994 0.16 will 14201300 09/20/1994 0.12 will 14201300 09/21/1994 0.04 will 14201300 09/22/1994 0.04 will 14201300 09/23/1994 0.13 will 14201300 09/24/1994 0.20 will 14201300 09/25/1994 0.25 will 14201300 09/26/1994 0.13 will 14201300 09/27/1994 0.17 will 14201300 09/28/1994 0.10 will 14201300 09/29/1994 0.68 will 14201300 09/30/1994 0.96 will 14201300 10/01/1994 0.35 will 14201300 10/02/1994 0.33 will 14201300 10/03/1994 0.62 will 14201300 10/04/1994 0.71 will 14201300 10/05/1994 0.25 will 14201300 10/06/1994 0.11 will 14201300 10/07/1994 0.23 will 14201300 10/08/1994 1.60 will 14201300 10/09/1994 2.20 will 14201300 10/10/1994 1.50 will 14201300 10/11/1994 1.70 will 14201300 10/12/1994 2.90 will 14201300 10/13/1994 3.10 will 14201300 10/14/1994 4.30 will 14201300 10/15/1994 7.40 will 14201300 10/16/1994 5.30 will 14201300 10/17/1994 5.50 will 14201300 10/18/1994 5.30 will 14201300 10/19/1994 6.30 will 14201300 10/20/1994 6.70 will 14201300 10/21/1994 7.70 will 14201300 10/22/1994 9.50 will 14201300 10/23/1994 10.00 will 14201300 10/24/1994 11.00 will 14201300 10/25/1994 13.00 will 14201300 10/26/1994 17.00 will 14201300 10/27/1994 165.00 will 14201300 10/28/1994 110.00 will 14201300 10/29/1994 32.00 will 14201300 10/30/1994 17.00 will 14201300 10/31/1994 72.00 will 14201300 11/01/1994 390.00 will 14201300 11/02/1994 150.00 will 14201300 11/03/1994 110.00 will 14201300 11/04/1994 85.00 will 14201300 11/05/1994 110.00 will 14201300 11/06/1994 60.00 will 14201300 11/07/1994 40.00 will 14201300 11/08/1994 35.00 will 14201300 11/09/1994 58.00 will 14201300 11/10/1994 63.00 will 14201300 11/11/1994 38.00 will 14201300 11/12/1994 28.00 will 14201300 11/13/1994 23.00 will 14201300 11/14/1994 21.00 will 14201300 11/15/1994 23.00 will 14201300 11/16/1994 28.00 will 14201300 11/17/1994 78.00 will 14201300 11/18/1994 67.00 will 14201300 11/19/1994 37.00 will 14201300 11/20/1994 57.00 will 14201300 11/21/1994 45.00 will 14201300 11/22/1994 33.00 will 14201300 11/23/1994 41.00 will 14201300 11/24/1994 46.00 will 14201300 11/25/1994 120.00 will 14201300 11/26/1994 60.00 will 14201300 11/27/1994 35.00 will 14201300 11/28/1994 40.00 will 14201300 11/29/1994 40.00 will 14201300 11/30/1994 61.00 will 14201300 12/01/1994 300.00 will 14201300 12/02/1994 120.00 will 14201300 12/03/1994 75.00 will 14201300 12/04/1994 55.00 will 14201300 12/05/1994 48.00 will 14201300 12/06/1994 44.00 will 14201300 12/07/1994 40.00 will 14201300 12/08/1994 36.00 will 14201300 12/09/1994 32.00 will 14201300 12/10/1994 30.00 will 14201300 12/11/1994 34.00 will 14201300 12/12/1994 51.00 will 14201300 12/13/1994 35.00 will 14201300 12/14/1994 29.00 will 14201300 12/15/1994 25.00 will 14201300 12/16/1994 30.00 will 14201300 12/17/1994 150.00 will 14201300 12/18/1994 98.00 will 14201300 12/19/1994 50.00 will 14201300 12/20/1994 40.00 will 14201300 12/21/1994 90.00 will 14201300 12/22/1994 44.00 will 14201300 12/23/1994 32.00 will 14201300 12/24/1994 28.00 will 14201300 12/25/1994 25.00 will 14201300 12/26/1994 46.00 will 14201300 12/27/1994 160.00 will 14201300 12/28/1994 60.00 will 14201300 12/29/1994 34.00 will 14201300 12/30/1994 28.00 will 14201300 12/31/1994 24.00 will 14201300 01/01/1995 20.00 will 14201300 01/02/1995 15.00 will 14201300 01/03/1995 13.00 will 14201300 01/04/1995 12.00 will 14201300 01/05/1995 11.00 will 14201300 01/06/1995 9.80 will 14201300 01/07/1995 12.00 will 14201300 01/08/1995 15.00 will 14201300 01/09/1995 74.00 will 14201300 01/10/1995 90.00 will 14201300 01/11/1995 30.00 will 14201300 01/12/1995 50.00 will 14201300 01/13/1995 261.00 will 14201300 01/14/1995 330.00 will 14201300 01/15/1995 160.00 will 14201300 01/16/1995 100.00 will 14201300 01/17/1995 70.00 will 14201300 01/18/1995 70.00 will 14201300 01/19/1995 42.00 will 14201300 01/20/1995 30.00 will 14201300 01/21/1995 24.00 will 14201300 01/22/1995 20.00 will 14201300 01/23/1995 18.00 will 14201300 01/24/1995 16.00 will 14201300 01/25/1995 14.00 will 14201300 01/26/1995 12.00 will 14201300 01/27/1995 10.00 will 14201300 01/28/1995 15.00 will 14201300 01/29/1995 33.00 will 14201300 01/30/1995 93.00 will 14201300 01/31/1995 264.00 will 14201300 02/01/1995 150.00 will 14201300 02/02/1995 100.00 will 14201300 02/03/1995 50.00 will 14201300 02/04/1995 30.00 will 14201300 02/05/1995 22.00 will 14201300 02/06/1995 18.00 will 14201300 02/07/1995 16.00 will 14201300 02/08/1995 15.00 will 14201300 02/09/1995 14.00 will 14201300 02/10/1995 12.00 will 14201300 02/11/1995 11.00 will 14201300 02/12/1995 12.00 will 14201300 02/13/1995 16.00 will 14201300 02/14/1995 12.00 will 14201300 02/15/1995 15.00 will 14201300 02/16/1995 20.00 will 14201300 02/17/1995 248.00 will 14201300 02/18/1995 120.00 will 14201300 02/19/1995 120.00 will 14201300 02/20/1995 60.00 will 14201300 02/21/1995 38.00 will 14201300 02/22/1995 34.00 will 14201300 02/23/1995 32.00 will 14201300 02/24/1995 30.00 will 14201300 02/25/1995 28.00 will 14201300 02/26/1995 22.00 will 14201300 02/27/1995 18.00 will 14201300 02/28/1995 18.00 will 14201300 03/01/1995 17.00 will 14201300 03/02/1995 14.00 will 14201300 03/03/1995 13.00 will 14201300 03/04/1995 15.00 will 14201300 03/05/1995 19.00 will 14201300 03/06/1995 11.00 will 14201300 03/07/1995 11.00 will 14201300 03/08/1995 17.00 will 14201300 03/09/1995 32.00 will 14201300 03/10/1995 53.00 will 14201300 03/11/1995 34.00 will 14201300 03/12/1995 22.00 will 14201300 03/13/1995 37.00 will 14201300 03/14/1995 67.00 will 14201300 03/15/1995 68.00 will 14201300 03/16/1995 34.00 will 14201300 03/17/1995 23.00 will 14201300 03/18/1995 31.00 will 14201300 03/19/1995 52.00 will 14201300 03/20/1995 82.00 will 14201300 03/21/1995 76.00 will 14201300 03/22/1995 48.00 will 14201300 03/23/1995 29.00 will 14201300 03/24/1995 22.00 will 14201300 03/25/1995 15.00 will 14201300 03/26/1995 13.00 will 14201300 03/27/1995 12.00 will 14201300 03/28/1995 10.00 will 14201300 03/29/1995 8.90 will 14201300 03/30/1995 8.10 will 14201300 03/31/1995 7.20 will 14201300 04/01/1995 6.50 will 14201300 04/02/1995 6.10 will 14201300 04/03/1995 6.10 will 14201300 04/04/1995 7.30 will 14201300 04/05/1995 6.00 will 14201300 04/06/1995 5.50 will 14201300 04/07/1995 5.40 will 14201300 04/08/1995 9.60 will 14201300 04/09/1995 7.50 will 14201300 04/10/1995 6.50 will 14201300 04/11/1995 6.60 will 14201300 04/12/1995 9.40 will 14201300 04/13/1995 37.00 will 14201300 04/14/1995 19.00 will 14201300 04/15/1995 14.00 will 14201300 04/16/1995 10.00 will 14201300 04/17/1995 8.90 will 14201300 04/18/1995 8.00 will 14201300 04/19/1995 7.70 will 14201300 04/20/1995 8.00 will 14201300 04/21/1995 6.30 will 14201300 04/22/1995 6.10 will 14201300 04/23/1995 6.20 will 14201300 04/24/1995 5.90 will 14201300 04/25/1995 5.60 will 14201300 04/26/1995 5.40 will 14201300 04/27/1995 6.10 will 14201300 04/28/1995 5.90 will 14201300 04/29/1995 5.20 will 14201300 04/30/1995 5.40 will 14201300 05/01/1995 6.60 will 14201300 05/02/1995 7.60 will 14201300 05/03/1995 8.10 will 14201300 05/04/1995 6.60 will 14201300 05/05/1995 8.00 will 14201300 05/06/1995 7.00 will 14201300 05/07/1995 6.40 will 14201300 05/08/1995 6.20 will 14201300 05/09/1995 5.80 will 14201300 05/10/1995 5.20 will 14201300 05/11/1995 6.40 will 14201300 05/12/1995 6.50 will 14201300 05/13/1995 5.10 will 14201300 05/14/1995 4.70 will 14201300 05/15/1995 4.70 will 14201300 05/16/1995 4.40 will 14201300 05/17/1995 4.20 will 14201300 05/18/1995 3.90 will 14201300 05/19/1995 3.80 will 14201300 05/20/1995 3.70 will 14201300 05/21/1995 3.50 will 14201300 05/22/1995 3.40 will 14201300 05/23/1995 3.20 will 14201300 05/24/1995 2.90 will 14201300 05/25/1995 2.60 will 14201300 05/26/1995 2.40 will 14201300 05/27/1995 2.10 will 14201300 05/28/1995 2.50 will 14201300 05/29/1995 2.60 will 14201300 05/30/1995 2.40 will 14201300 05/31/1995 3.00 will 14201300 06/01/1995 3.10 will 14201300 06/02/1995 2.30 will 14201300 06/03/1995 1.60 will 14201300 06/04/1995 1.90 will 14201300 06/05/1995 4.30 will 14201300 06/06/1995 3.00 will 14201300 06/07/1995 2.10 will 14201300 06/08/1995 1.90 will 14201300 06/09/1995 1.90 will 14201300 06/10/1995 1.70 will 14201300 06/11/1995 1.80 will 14201300 06/12/1995 1.80 will 14201300 06/13/1995 1.90 will 14201300 06/14/1995 2.90 will 14201300 06/15/1995 5.00 will 14201300 06/16/1995 3.50 will 14201300 06/17/1995 3.00 will 14201300 06/18/1995 3.40 will 14201300 06/19/1995 3.90 will 14201300 06/20/1995 4.00 will 14201300 06/21/1995 5.20 will 14201300 06/22/1995 3.20 will 14201300 06/23/1995 3.30 will 14201300 06/24/1995 2.30 will 14201300 06/25/1995 2.50 will 14201300 06/26/1995 2.50 will 14201300 06/27/1995 2.90 will 14201300 06/28/1995 1.80 will 14201300 06/29/1995 2.00 will 14201300 06/30/1995 1.10 will 14201300 07/01/1995 0.58 will 14201300 07/02/1995 1.00 will 14201300 07/03/1995 1.30 will 14201300 07/04/1995 2.40 will 14201300 07/05/1995 2.10 will 14201300 07/06/1995 1.70 will 14201300 07/07/1995 1.30 will 14201300 07/08/1995 0.96 will 14201300 07/09/1995 1.90 will 14201300 07/10/1995 2.30 will 14201300 07/11/1995 2.90 will 14201300 07/12/1995 2.50 will 14201300 07/13/1995 1.70 will 14201300 07/14/1995 1.80 will 14201300 07/15/1995 1.60 will 14201300 07/16/1995 1.00 will 14201300 07/17/1995 1.20 will 14201300 07/18/1995 1.60 will 14201300 07/19/1995 1.40 will 14201300 07/20/1995 0.72 will 14201300 07/21/1995 0.59 will 14201300 07/22/1995 0.48 will 14201300 07/23/1995 0.56 will 14201300 07/24/1995 0.66 will 14201300 07/25/1995 1.10 will 14201300 07/26/1995 1.30 will 14201300 07/27/1995 1.00 will 14201300 07/28/1995 0.73 will 14201300 07/29/1995 0.59 will 14201300 07/30/1995 0.81 will 14201300 07/31/1995 0.43 will 14201300 08/01/1995 0.36 will 14201300 08/02/1995 0.38 will 14201300 08/03/1995 0.94 will 14201300 08/04/1995 2.80 will 14201300 08/05/1995 2.80 will 14201300 08/06/1995 3.20 will 14201300 08/07/1995 3.30 will 14201300 08/08/1995 2.80 will 14201300 08/09/1995 2.60 will 14201300 08/10/1995 3.30 will 14201300 08/11/1995 4.30 will 14201300 08/12/1995 7.00 will 14201300 08/13/1995 7.00 will 14201300 08/14/1995 7.40 will 14201300 08/15/1995 6.80 will 14201300 08/16/1995 5.40 will 14201300 08/17/1995 7.40 will 14201300 08/18/1995 7.00 will 14201300 08/19/1995 5.00 will 14201300 08/20/1995 4.30 will 14201300 08/21/1995 4.70 will 14201300 08/22/1995 5.70 will 14201300 08/23/1995 4.90 will 14201300 08/24/1995 5.00 will 14201300 08/25/1995 4.00 will 14201300 08/26/1995 3.50 will 14201300 08/27/1995 3.40 will 14201300 08/28/1995 3.70 will 14201300 08/29/1995 3.10 will 14201300 08/30/1995 1.00 will 14201300 08/31/1995 0.85 will 14201300 09/01/1995 0.66 will 14201300 09/02/1995 0.60 will 14201300 09/03/1995 0.53 will 14201300 09/04/1995 0.60 will 14201300 09/05/1995 0.65 will 14201300 09/06/1995 0.71 will 14201300 09/07/1995 0.75 will 14201300 09/08/1995 0.65 will 14201300 09/09/1995 0.92 will 14201300 09/10/1995 1.60 will 14201300 09/11/1995 1.60 will 14201300 09/12/1995 1.10 will 14201300 09/13/1995 1.00 will 14201300 09/14/1995 0.97 will 14201300 09/15/1995 0.82 will 14201300 09/16/1995 0.63 will 14201300 09/17/1995 0.58 will 14201300 09/18/1995 0.68 will 14201300 09/19/1995 0.72 will 14201300 09/20/1995 0.73 will 14201300 09/21/1995 0.67 will 14201300 09/22/1995 0.64 will 14201300 09/23/1995 0.57 will 14201300 09/24/1995 0.55 will 14201300 09/25/1995 0.64 will 14201300 09/26/1995 0.97 will 14201300 09/27/1995 2.70 will 14201300 09/28/1995 3.50 will 14201300 09/29/1995 3.30 will 14201300 09/30/1995 1.80 will 14202000 10/01/1993 54.00 will 14202000 10/02/1993 55.00 will 14202000 10/03/1993 54.00 will 14202000 10/04/1993 55.00 will 14202000 10/05/1993 56.00 will 14202000 10/06/1993 56.00 will 14202000 10/07/1993 56.00 will 14202000 10/08/1993 60.00 will 14202000 10/09/1993 60.00 will 14202000 10/10/1993 58.00 will 14202000 10/11/1993 60.00 will 14202000 10/12/1993 61.00 will 14202000 10/13/1993 60.00 will 14202000 10/14/1993 73.00 will 14202000 10/15/1993 100.00 will 14202000 10/16/1993 139.00 will 14202000 10/17/1993 154.00 will 14202000 10/18/1993 134.00 will 14202000 10/19/1993 119.00 will 14202000 10/20/1993 105.00 will 14202000 10/21/1993 88.00 will 14202000 10/22/1993 82.00 will 14202000 10/23/1993 86.00 will 14202000 10/24/1993 78.00 will 14202000 10/25/1993 83.00 will 14202000 10/26/1993 87.00 will 14202000 10/27/1993 79.00 will 14202000 10/28/1993 80.00 will 14202000 10/29/1993 77.00 will 14202000 10/30/1993 76.00 will 14202000 10/31/1993 80.00 will 14202000 11/01/1993 75.00 will 14202000 11/02/1993 80.00 will 14202000 11/03/1993 90.00 will 14202000 11/04/1993 85.00 will 14202000 11/05/1993 90.00 will 14202000 11/06/1993 105.00 will 14202000 11/07/1993 80.00 will 14202000 11/08/1993 80.00 will 14202000 11/09/1993 80.00 will 14202000 11/10/1993 83.00 will 14202000 11/11/1993 85.00 will 14202000 11/12/1993 80.00 will 14202000 11/13/1993 80.00 will 14202000 11/14/1993 90.00 will 14202000 11/15/1993 100.00 will 14202000 11/16/1993 80.00 will 14202000 11/17/1993 85.00 will 14202000 11/18/1993 95.00 will 14202000 11/19/1993 111.00 will 14202000 11/20/1993 117.00 will 14202000 11/21/1993 111.00 will 14202000 11/22/1993 100.00 will 14202000 11/23/1993 110.00 will 14202000 11/24/1993 140.00 will 14202000 11/25/1993 120.00 will 14202000 11/26/1993 115.00 will 14202000 11/27/1993 105.00 will 14202000 11/28/1993 118.00 will 14202000 11/29/1993 124.00 will 14202000 11/30/1993 160.00 will 14202000 12/01/1993 290.00 will 14202000 12/02/1993 1040.00 will 14202000 12/03/1993 1160.00 will 14202000 12/04/1993 743.00 will 14202000 12/05/1993 715.00 will 14202000 12/06/1993 640.00 will 14202000 12/07/1993 532.00 will 14202000 12/08/1993 848.00 will 14202000 12/09/1993 2090.00 will 14202000 12/10/1993 2400.00 will 14202000 12/11/1993 2830.00 will 14202000 12/12/1993 3140.00 will 14202000 12/13/1993 2830.00 will 14202000 12/14/1993 2370.00 will 14202000 12/15/1993 1930.00 will 14202000 12/16/1993 1530.00 will 14202000 12/17/1993 1220.00 will 14202000 12/18/1993 1010.00 will 14202000 12/19/1993 880.00 will 14202000 12/20/1993 777.00 will 14202000 12/21/1993 697.00 will 14202000 12/22/1993 634.00 will 14202000 12/23/1993 580.00 will 14202000 12/24/1993 534.00 will 14202000 12/25/1993 501.00 will 14202000 12/26/1993 476.00 will 14202000 12/27/1993 457.00 will 14202000 12/28/1993 436.00 will 14202000 12/29/1993 415.00 will 14202000 12/30/1993 404.00 will 14202000 12/31/1993 420.00 will 14202000 01/01/1994 690.00 will 14202000 01/02/1994 1660.00 will 14202000 01/03/1994 2760.00 will 14202000 01/04/1994 4300.00 will 14202000 01/05/1994 4850.00 will 14202000 01/06/1994 4970.00 will 14202000 01/07/1994 4660.00 will 14202000 01/08/1994 4030.00 will 14202000 01/09/1994 3480.00 will 14202000 01/10/1994 3190.00 will 14202000 01/11/1994 2920.00 will 14202000 01/12/1994 2680.00 will 14202000 01/13/1994 2430.00 will 14202000 01/14/1994 2130.00 will 14202000 01/15/1994 1800.00 will 14202000 01/16/1994 1530.00 will 14202000 01/17/1994 1330.00 will 14202000 01/18/1994 1180.00 will 14202000 01/19/1994 1070.00 will 14202000 01/20/1994 980.00 will 14202000 01/21/1994 907.00 will 14202000 01/22/1994 854.00 will 14202000 01/23/1994 975.00 will 14202000 01/24/1994 1250.00 will 14202000 01/25/1994 1280.00 will 14202000 01/26/1994 1180.00 will 14202000 01/27/1994 1060.00 will 14202000 01/28/1994 958.00 will 14202000 01/29/1994 879.00 will 14202000 01/30/1994 818.00 will 14202000 01/31/1994 752.00 will 14202000 02/01/1994 703.00 will 14202000 02/02/1994 665.00 will 14202000 02/03/1994 629.00 will 14202000 02/04/1994 601.00 will 14202000 02/05/1994 567.00 will 14202000 02/06/1994 539.00 will 14202000 02/07/1994 518.00 will 14202000 02/08/1994 500.00 will 14202000 02/09/1994 478.00 will 14202000 02/10/1994 478.00 will 14202000 02/11/1994 500.00 will 14202000 02/12/1994 478.00 will 14202000 02/13/1994 462.00 will 14202000 02/14/1994 553.00 will 14202000 02/15/1994 712.00 will 14202000 02/16/1994 693.00 will 14202000 02/17/1994 705.00 will 14202000 02/18/1994 1090.00 will 14202000 02/19/1994 1450.00 will 14202000 02/20/1994 1520.00 will 14202000 02/21/1994 1470.00 will 14202000 02/22/1994 1570.00 will 14202000 02/23/1994 1660.00 will 14202000 02/24/1994 2930.00 will 14202000 02/25/1994 5560.00 will 14202000 02/26/1994 6110.00 will 14202000 02/27/1994 5860.00 will 14202000 02/28/1994 5530.00 will 14202000 03/01/1994 4920.00 will 14202000 03/02/1994 4210.00 will 14202000 03/03/1994 3840.00 will 14202000 03/04/1994 3640.00 will 14202000 03/05/1994 3300.00 will 14202000 03/06/1994 2860.00 will 14202000 03/07/1994 2390.00 will 14202000 03/08/1994 1920.00 will 14202000 03/09/1994 1610.00 will 14202000 03/10/1994 1440.00 will 14202000 03/11/1994 1350.00 will 14202000 03/12/1994 1210.00 will 14202000 03/13/1994 1070.00 will 14202000 03/14/1994 987.00 will 14202000 03/15/1994 922.00 will 14202000 03/16/1994 877.00 will 14202000 03/17/1994 899.00 will 14202000 03/18/1994 927.00 will 14202000 03/19/1994 1140.00 will 14202000 03/20/1994 1230.00 will 14202000 03/21/1994 1280.00 will 14202000 03/22/1994 1570.00 will 14202000 03/23/1994 1550.00 will 14202000 03/24/1994 1440.00 will 14202000 03/25/1994 1310.00 will 14202000 03/26/1994 1170.00 will 14202000 03/27/1994 1060.00 will 14202000 03/28/1994 991.00 will 14202000 03/29/1994 947.00 will 14202000 03/30/1994 910.00 will 14202000 03/31/1994 1010.00 will 14202000 04/01/1994 1270.00 will 14202000 04/02/1994 1240.00 will 14202000 04/03/1994 1100.00 will 14202000 04/04/1994 1000.00 will 14202000 04/05/1994 932.00 will 14202000 04/06/1994 918.00 will 14202000 04/07/1994 1180.00 will 14202000 04/08/1994 1440.00 will 14202000 04/09/1994 2240.00 will 14202000 04/10/1994 2670.00 will 14202000 04/11/1994 2710.00 will 14202000 04/12/1994 2410.00 will 14202000 04/13/1994 2110.00 will 14202000 04/14/1994 1820.00 will 14202000 04/15/1994 1550.00 will 14202000 04/16/1994 1350.00 will 14202000 04/17/1994 1200.00 will 14202000 04/18/1994 1080.00 will 14202000 04/19/1994 973.00 will 14202000 04/20/1994 901.00 will 14202000 04/21/1994 831.00 will 14202000 04/22/1994 774.00 will 14202000 04/23/1994 730.00 will 14202000 04/24/1994 689.00 will 14202000 04/25/1994 709.00 will 14202000 04/26/1994 670.00 will 14202000 04/27/1994 620.00 will 14202000 04/28/1994 572.00 will 14202000 04/29/1994 549.00 will 14202000 04/30/1994 523.00 will 14202000 05/01/1994 530.00 will 14202000 05/02/1994 500.00 will 14202000 05/03/1994 484.00 will 14202000 05/04/1994 481.00 will 14202000 05/05/1994 550.00 will 14202000 05/06/1994 540.00 will 14202000 05/07/1994 500.00 will 14202000 05/08/1994 430.00 will 14202000 05/09/1994 400.00 will 14202000 05/10/1994 380.00 will 14202000 05/11/1994 370.00 will 14202000 05/12/1994 350.00 will 14202000 05/13/1994 330.00 will 14202000 05/14/1994 320.00 will 14202000 05/15/1994 310.00 will 14202000 05/16/1994 320.00 will 14202000 05/17/1994 363.00 will 14202000 05/18/1994 380.00 will 14202000 05/19/1994 390.00 will 14202000 05/20/1994 370.00 will 14202000 05/21/1994 390.00 will 14202000 05/22/1994 360.00 will 14202000 05/23/1994 340.00 will 14202000 05/24/1994 320.00 will 14202000 05/25/1994 290.00 will 14202000 05/26/1994 260.00 will 14202000 05/27/1994 250.00 will 14202000 05/28/1994 230.00 will 14202000 05/29/1994 240.00 will 14202000 05/30/1994 330.00 will 14202000 05/31/1994 325.00 will 14202000 06/01/1994 300.00 will 14202000 06/02/1994 320.00 will 14202000 06/03/1994 310.00 will 14202000 06/04/1994 290.00 will 14202000 06/05/1994 280.00 will 14202000 06/06/1994 305.00 will 14202000 06/07/1994 360.00 will 14202000 06/08/1994 562.00 will 14202000 06/09/1994 500.00 will 14202000 06/10/1994 430.00 will 14202000 06/11/1994 400.00 will 14202000 06/12/1994 360.00 will 14202000 06/13/1994 345.00 will 14202000 06/14/1994 380.00 will 14202000 06/15/1994 499.00 will 14202000 06/16/1994 684.00 will 14202000 06/17/1994 618.00 will 14202000 06/18/1994 536.00 will 14202000 06/19/1994 500.00 will 14202000 06/20/1994 480.00 will 14202000 06/21/1994 400.00 will 14202000 06/22/1994 350.00 will 14202000 06/23/1994 300.00 will 14202000 06/24/1994 310.00 will 14202000 06/25/1994 260.00 will 14202000 06/26/1994 255.00 will 14202000 06/27/1994 255.00 will 14202000 06/28/1994 225.00 will 14202000 06/29/1994 200.00 will 14202000 06/30/1994 180.00 will 14202000 07/01/1994 155.00 will 14202000 07/02/1994 140.00 will 14202000 07/03/1994 145.00 will 14202000 07/04/1994 155.00 will 14202000 07/05/1994 140.00 will 14202000 07/06/1994 130.00 will 14202000 07/07/1994 110.00 will 14202000 07/08/1994 90.00 will 14202000 07/09/1994 90.00 will 14202000 07/10/1994 75.00 will 14202000 07/11/1994 75.00 will 14202000 07/12/1994 65.00 will 14202000 07/13/1994 45.00 will 14202000 07/14/1994 50.00 will 14202000 07/15/1994 36.00 will 14202000 07/16/1994 33.00 will 14202000 07/17/1994 33.00 will 14202000 07/18/1994 32.00 will 14202000 07/19/1994 32.00 will 14202000 07/20/1994 26.00 will 14202000 07/21/1994 20.00 will 14202000 07/22/1994 20.00 will 14202000 07/23/1994 17.00 will 14202000 07/24/1994 12.00 will 14202000 07/25/1994 14.00 will 14202000 07/26/1994 15.00 will 14202000 07/27/1994 30.00 will 14202000 07/28/1994 12.00 will 14202000 07/29/1994 12.00 will 14202000 07/30/1994 12.00 will 14202000 07/31/1994 12.00 will 14202000 08/01/1994 12.00 will 14202000 08/02/1994 12.00 will 14202000 08/03/1994 12.00 will 14202000 08/04/1994 11.00 will 14202000 08/05/1994 4.20 will 14202000 08/06/1994 3.50 will 14202000 08/07/1994 13.00 will 14202000 08/08/1994 14.00 will 14202000 08/09/1994 20.00 will 14202000 08/10/1994 30.00 will 14202000 08/11/1994 20.00 will 14202000 08/12/1994 12.00 will 14202000 08/13/1994 14.00 will 14202000 08/14/1994 8.00 will 14202000 08/15/1994 4.00 will 14202000 08/16/1994 14.00 will 14202000 08/17/1994 9.00 will 14202000 08/18/1994 8.00 will 14202000 08/19/1994 4.00 will 14202000 08/20/1994 4.00 will 14202000 08/21/1994 4.00 will 14202000 08/22/1994 4.00 will 14202000 08/23/1994 12.00 will 14202000 08/24/1994 12.00 will 14202000 08/25/1994 12.00 will 14202000 08/26/1994 12.00 will 14202000 08/27/1994 14.00 will 14202000 08/28/1994 12.00 will 14202000 08/29/1994 14.00 will 14202000 08/30/1994 13.00 will 14202000 08/31/1994 13.00 will 14202000 09/01/1994 14.00 will 14202000 09/02/1994 6.00 will 14202000 09/03/1994 11.00 will 14202000 09/04/1994 13.00 will 14202000 09/05/1994 17.00 will 14202000 09/06/1994 42.00 will 14202000 09/07/1994 35.00 will 14202000 09/08/1994 34.00 will 14202000 09/09/1994 32.00 will 14202000 09/10/1994 34.00 will 14202000 09/11/1994 56.00 will 14202000 09/12/1994 70.00 will 14202000 09/13/1994 62.00 will 14202000 09/14/1994 52.00 will 14202000 09/15/1994 46.00 will 14202000 09/16/1994 40.00 will 14202000 09/17/1994 40.00 will 14202000 09/18/1994 35.00 will 14202000 09/19/1994 34.00 will 14202000 09/20/1994 35.00 will 14202000 09/21/1994 34.00 will 14202000 09/22/1994 23.00 will 14202000 09/23/1994 22.00 will 14202000 09/24/1994 21.00 will 14202000 09/25/1994 22.00 will 14202000 09/26/1994 26.00 will 14202000 09/27/1994 26.00 will 14202000 09/28/1994 30.00 will 14202000 09/29/1994 35.00 will 14202000 09/30/1994 36.00 will 14202000 10/01/1994 43.00 will 14202000 10/02/1994 48.00 will 14202000 10/03/1994 46.00 will 14202000 10/04/1994 42.00 will 14202000 10/05/1994 38.00 will 14202000 10/06/1994 32.00 will 14202000 10/07/1994 29.00 will 14202000 10/08/1994 29.00 will 14202000 10/09/1994 32.00 will 14202000 10/10/1994 37.00 will 14202000 10/11/1994 36.00 will 14202000 10/12/1994 37.00 will 14202000 10/13/1994 39.00 will 14202000 10/14/1994 44.00 will 14202000 10/15/1994 46.00 will 14202000 10/16/1994 68.00 will 14202000 10/17/1994 81.00 will 14202000 10/18/1994 69.00 will 14202000 10/19/1994 65.00 will 14202000 10/20/1994 62.00 will 14202000 10/21/1994 59.00 will 14202000 10/22/1994 63.00 will 14202000 10/23/1994 110.00 will 14202000 10/24/1994 104.00 will 14202000 10/25/1994 85.00 will 14202000 10/26/1994 79.00 will 14202000 10/27/1994 586.00 will 14202000 10/28/1994 3260.00 will 14202000 10/29/1994 3000.00 will 14202000 10/30/1994 1620.00 will 14202000 10/31/1994 974.00 will 14202000 11/01/1994 3440.00 will 14202000 11/02/1994 5570.00 will 14202000 11/03/1994 5540.00 will 14202000 11/04/1994 4950.00 will 14202000 11/05/1994 4270.00 will 14202000 11/06/1994 3620.00 will 14202000 11/07/1994 2890.00 will 14202000 11/08/1994 2440.00 will 14202000 11/09/1994 2180.00 will 14202000 11/10/1994 2490.00 will 14202000 11/11/1994 2430.00 will 14202000 11/12/1994 2140.00 will 14202000 11/13/1994 1850.00 will 14202000 11/14/1994 1580.00 will 14202000 11/15/1994 1400.00 will 14202000 11/16/1994 1330.00 will 14202000 11/17/1994 1570.00 will 14202000 11/18/1994 1890.00 will 14202000 11/19/1994 1730.00 will 14202000 11/20/1994 1660.00 will 14202000 11/21/1994 2060.00 will 14202000 11/22/1994 1970.00 will 14202000 11/23/1994 1790.00 will 14202000 11/24/1994 1800.00 will 14202000 11/25/1994 2130.00 will 14202000 11/26/1994 2800.00 will 14202000 11/27/1994 2790.00 will 14202000 11/28/1994 2600.00 will 14202000 11/29/1994 2380.00 will 14202000 11/30/1994 2370.00 will 14202000 12/01/1994 4050.00 will 14202000 12/02/1994 5230.00 will 14202000 12/03/1994 5270.00 will 14202000 12/04/1994 4930.00 will 14202000 12/05/1994 4220.00 will 14202000 12/06/1994 3470.00 will 14202000 12/07/1994 3020.00 will 14202000 12/08/1994 2710.00 will 14202000 12/09/1994 2320.00 will 14202000 12/10/1994 1980.00 will 14202000 12/11/1994 1780.00 will 14202000 12/12/1994 1900.00 will 14202000 12/13/1994 1980.00 will 14202000 12/14/1994 1830.00 will 14202000 12/15/1994 1660.00 will 14202000 12/16/1994 1700.00 will 14202000 12/17/1994 2640.00 will 14202000 12/18/1994 3800.00 will 14202000 12/19/1994 3930.00 will 14202000 12/20/1994 3580.00 will 14202000 12/21/1994 3450.00 will 14202000 12/22/1994 3400.00 will 14202000 12/23/1994 2990.00 will 14202000 12/24/1994 2540.00 will 14202000 12/25/1994 2140.00 will 14202000 12/26/1994 1940.00 will 14202000 12/27/1994 2790.00 will 14202000 12/28/1994 3450.00 will 14202000 12/29/1994 3250.00 will 14202000 12/30/1994 2900.00 will 14202000 12/31/1994 2470.00 will 14202000 01/01/1995 2060.00 will 14202000 01/02/1995 1720.00 will 14202000 01/03/1995 1460.00 will 14202000 01/04/1995 1290.00 will 14202000 01/05/1995 1160.00 will 14202000 01/06/1995 1070.00 will 14202000 01/07/1995 1040.00 will 14202000 01/08/1995 1090.00 will 14202000 01/09/1995 1250.00 will 14202000 01/10/1995 2540.00 will 14202000 01/11/1995 3350.00 will 14202000 01/12/1995 3270.00 will 14202000 01/13/1995 4020.00 will 14202000 01/14/1995 5400.00 will 14202000 01/15/1995 6560.00 will 14202000 01/16/1995 6820.00 will 14202000 01/17/1995 6700.00 will 14202000 01/18/1995 6090.00 will 14202000 01/19/1995 5430.00 will 14202000 01/20/1995 4940.00 will 14202000 01/21/1995 4410.00 will 14202000 01/22/1995 3840.00 will 14202000 01/23/1995 3300.00 will 14202000 01/24/1995 2810.00 will 14202000 01/25/1995 2370.00 will 14202000 01/26/1995 1950.00 will 14202000 01/27/1995 1610.00 will 14202000 01/28/1995 1450.00 will 14202000 01/29/1995 1620.00 will 14202000 01/30/1995 2090.00 will 14202000 01/31/1995 3310.00 will 14202000 02/01/1995 4860.00 will 14202000 02/02/1995 5620.00 will 14202000 02/03/1995 5730.00 will 14202000 02/04/1995 5170.00 will 14202000 02/05/1995 4400.00 will 14202000 02/06/1995 3640.00 will 14202000 02/07/1995 3030.00 will 14202000 02/08/1995 2510.00 will 14202000 02/09/1995 2020.00 will 14202000 02/10/1995 1610.00 will 14202000 02/11/1995 1380.00 will 14202000 02/12/1995 1270.00 will 14202000 02/13/1995 1300.00 will 14202000 02/14/1995 1250.00 will 14202000 02/15/1995 1160.00 will 14202000 02/16/1995 1230.00 will 14202000 02/17/1995 1920.00 will 14202000 02/18/1995 5200.00 will 14202000 02/19/1995 6560.00 will 14202000 02/20/1995 7050.00 will 14202000 02/21/1995 6470.00 will 14202000 02/22/1995 5490.00 will 14202000 02/23/1995 4540.00 will 14202000 02/24/1995 3670.00 will 14202000 02/25/1995 3010.00 will 14202000 02/26/1995 2530.00 will 14202000 02/27/1995 2130.00 will 14202000 02/28/1995 1750.00 will 14202000 03/01/1995 1420.00 will 14202000 03/02/1995 1240.00 will 14202000 03/03/1995 1110.00 will 14202000 03/04/1995 1050.00 will 14202000 03/05/1995 1100.00 will 14202000 03/06/1995 1080.00 will 14202000 03/07/1995 971.00 will 14202000 03/08/1995 916.00 will 14202000 03/09/1995 1120.00 will 14202000 03/10/1995 1710.00 will 14202000 03/11/1995 1920.00 will 14202000 03/12/1995 1790.00 will 14202000 03/13/1995 1650.00 will 14202000 03/14/1995 1960.00 will 14202000 03/15/1995 2300.00 will 14202000 03/16/1995 2180.00 will 14202000 03/17/1995 1910.00 will 14202000 03/18/1995 1690.00 will 14202000 03/19/1995 1890.00 will 14202000 03/20/1995 2200.00 will 14202000 03/21/1995 2600.00 will 14202000 03/22/1995 2590.00 will 14202000 03/23/1995 2400.00 will 14202000 03/24/1995 2100.00 will 14202000 03/25/1995 1820.00 will 14202000 03/26/1995 1570.00 will 14202000 03/27/1995 1380.00 will 14202000 03/28/1995 1240.00 will 14202000 03/29/1995 1130.00 will 14202000 03/30/1995 1050.00 will 14202000 03/31/1995 981.00 will 14202000 04/01/1995 922.00 will 14202000 04/02/1995 880.00 will 14202000 04/03/1995 820.00 will 14202000 04/04/1995 777.00 will 14202000 04/05/1995 755.00 will 14202000 04/06/1995 741.00 will 14202000 04/07/1995 765.00 will 14202000 04/08/1995 1020.00 will 14202000 04/09/1995 1260.00 will 14202000 04/10/1995 1310.00 will 14202000 04/11/1995 1230.00 will 14202000 04/12/1995 1230.00 will 14202000 04/13/1995 1590.00 will 14202000 04/14/1995 2140.00 will 14202000 04/15/1995 2020.00 will 14202000 04/16/1995 1800.00 will 14202000 04/17/1995 1570.00 will 14202000 04/18/1995 1370.00 will 14202000 04/19/1995 1270.00 will 14202000 04/20/1995 1200.00 will 14202000 04/21/1995 1180.00 will 14202000 04/22/1995 1130.00 will 14202000 04/23/1995 1040.00 will 14202000 04/24/1995 959.00 will 14202000 04/25/1995 890.00 will 14202000 04/26/1995 841.00 will 14202000 04/27/1995 806.00 will 14202000 04/28/1995 830.00 will 14202000 04/29/1995 851.00 will 14202000 04/30/1995 826.00 will 14202000 05/01/1995 857.00 will 14202000 05/02/1995 989.00 will 14202000 05/03/1995 1340.00 will 14202000 05/04/1995 1380.00 will 14202000 05/05/1995 1300.00 will 14202000 05/06/1995 1360.00 will 14202000 05/07/1995 1270.00 will 14202000 05/08/1995 1170.00 will 14202000 05/09/1995 1070.00 will 14202000 05/10/1995 983.00 will 14202000 05/11/1995 953.00 will 14202000 05/12/1995 1080.00 will 14202000 05/13/1995 1130.00 will 14202000 05/14/1995 1050.00 will 14202000 05/15/1995 944.00 will 14202000 05/16/1995 861.00 will 14202000 05/17/1995 792.00 will 14202000 05/18/1995 738.00 will 14202000 05/19/1995 680.00 will 14202000 05/20/1995 627.00 will 14202000 05/21/1995 583.00 will 14202000 05/22/1995 541.00 will 14202000 05/23/1995 501.00 will 14202000 05/24/1995 469.00 will 14202000 05/25/1995 447.00 will 14202000 05/26/1995 417.00 will 14202000 05/27/1995 386.00 will 14202000 05/28/1995 374.00 will 14202000 05/29/1995 363.00 will 14202000 05/30/1995 342.00 will 14202000 05/31/1995 318.00 will 14202000 06/01/1995 297.00 will 14202000 06/02/1995 269.00 will 14202000 06/03/1995 246.00 will 14202000 06/04/1995 236.00 will 14202000 06/05/1995 246.00 will 14202000 06/06/1995 310.00 will 14202000 06/07/1995 340.00 will 14202000 06/08/1995 365.00 will 14202000 06/09/1995 331.00 will 14202000 06/10/1995 301.00 will 14202000 06/11/1995 278.00 will 14202000 06/12/1995 283.00 will 14202000 06/13/1995 262.00 will 14202000 06/14/1995 247.00 will 14202000 06/15/1995 285.00 will 14202000 06/16/1995 346.00 will 14202000 06/17/1995 352.00 will 14202000 06/18/1995 342.00 will 14202000 06/19/1995 399.00 will 14202000 06/20/1995 480.00 will 14202000 06/21/1995 520.00 will 14202000 06/22/1995 513.00 will 14202000 06/23/1995 460.00 will 14202000 06/24/1995 414.00 will 14202000 06/25/1995 361.00 will 14202000 06/26/1995 326.00 will 14202000 06/27/1995 296.00 will 14202000 06/28/1995 256.00 will 14202000 06/29/1995 211.00 will 14202000 06/30/1995 187.00 will 14202000 07/01/1995 164.00 will 14202000 07/02/1995 143.00 will 14202000 07/03/1995 143.00 will 14202000 07/04/1995 144.00 will 14202000 07/05/1995 135.00 will 14202000 07/06/1995 123.00 will 14202000 07/07/1995 116.00 will 14202000 07/08/1995 128.00 will 14202000 07/09/1995 139.00 will 14202000 07/10/1995 174.00 will 14202000 07/11/1995 246.00 will 14202000 07/12/1995 213.00 will 14202000 07/13/1995 168.00 will 14202000 07/14/1995 145.00 will 14202000 07/15/1995 126.00 will 14202000 07/16/1995 121.00 will 14202000 07/17/1995 112.00 will 14202000 07/18/1995 99.00 will 14202000 07/19/1995 79.00 will 14202000 07/20/1995 65.00 will 14202000 07/21/1995 55.00 will 14202000 07/22/1995 53.00 will 14202000 07/23/1995 55.00 will 14202000 07/24/1995 57.00 will 14202000 07/25/1995 66.00 will 14202000 07/26/1995 57.00 will 14202000 07/27/1995 50.00 will 14202000 07/28/1995 46.00 will 14202000 07/29/1995 46.00 will 14202000 07/30/1995 42.00 will 14202000 07/31/1995 40.00 will 14202000 08/01/1995 39.00 will 14202000 08/02/1995 33.00 will 14202000 08/03/1995 26.00 will 14202000 08/04/1995 23.00 will 14202000 08/05/1995 25.00 will 14202000 08/06/1995 29.00 will 14202000 08/07/1995 32.00 will 14202000 08/08/1995 43.00 will 14202000 08/09/1995 61.00 will 14202000 08/10/1995 59.00 will 14202000 08/11/1995 52.00 will 14202000 08/12/1995 55.00 will 14202000 08/13/1995 66.00 will 14202000 08/14/1995 74.00 will 14202000 08/15/1995 67.00 will 14202000 08/16/1995 63.00 will 14202000 08/17/1995 68.00 will 14202000 08/18/1995 83.00 will 14202000 08/19/1995 112.00 will 14202000 08/20/1995 100.00 will 14202000 08/21/1995 83.00 will 14202000 08/22/1995 70.00 will 14202000 08/23/1995 61.00 will 14202000 08/24/1995 52.00 will 14202000 08/25/1995 49.00 will 14202000 08/26/1995 50.00 will 14202000 08/27/1995 51.00 will 14202000 08/28/1995 51.00 will 14202000 08/29/1995 60.00 will 14202000 08/30/1995 59.00 will 14202000 08/31/1995 63.00 will 14202000 09/01/1995 56.00 will 14202000 09/02/1995 53.00 will 14202000 09/03/1995 57.00 will 14202000 09/04/1995 59.00 will 14202000 09/05/1995 61.00 will 14202000 09/06/1995 68.00 will 14202000 09/07/1995 68.00 will 14202000 09/08/1995 66.00 will 14202000 09/09/1995 68.00 will 14202000 09/10/1995 66.00 will 14202000 09/11/1995 64.00 will 14202000 09/12/1995 59.00 will 14202000 09/13/1995 54.00 will 14202000 09/14/1995 45.00 will 14202000 09/15/1995 42.00 will 14202000 09/16/1995 41.00 will 14202000 09/17/1995 41.00 will 14202000 09/18/1995 42.00 will 14202000 09/19/1995 59.00 will 14202000 09/20/1995 53.00 will 14202000 09/21/1995 49.00 will 14202000 09/22/1995 39.00 will 14202000 09/23/1995 37.00 will 14202000 09/24/1995 38.00 will 14202000 09/25/1995 45.00 will 14202000 09/26/1995 48.00 will 14202000 09/27/1995 62.00 will 14202000 09/28/1995 156.00 will 14202000 09/29/1995 286.00 will 14202000 09/30/1995 280.00 will 14203750 10/01/1993 1.80 will 14203750 10/02/1993 1.80 will 14203750 10/03/1993 1.80 will 14203750 10/04/1993 1.80 will 14203750 10/05/1993 1.90 will 14203750 10/06/1993 2.00 will 14203750 10/07/1993 2.10 will 14203750 10/08/1993 2.00 will 14203750 10/09/1993 1.90 will 14203750 10/10/1993 2.00 will 14203750 10/11/1993 2.00 will 14203750 10/12/1993 2.20 will 14203750 10/13/1993 2.20 will 14203750 10/14/1993 2.20 will 14203750 10/15/1993 4.30 will 14203750 10/16/1993 3.30 will 14203750 10/17/1993 3.20 will 14203750 10/18/1993 3.10 will 14203750 10/19/1993 2.70 will 14203750 10/20/1993 2.70 will 14203750 10/21/1993 2.50 will 14203750 10/22/1993 2.50 will 14203750 10/23/1993 2.60 will 14203750 10/24/1993 2.70 will 14203750 10/25/1993 2.60 will 14203750 10/26/1993 2.60 will 14203750 10/27/1993 2.40 will 14203750 10/28/1993 2.30 will 14203750 10/29/1993 2.40 will 14203750 10/30/1993 2.40 will 14203750 10/31/1993 2.50 will 14203750 11/01/1993 2.60 will 14203750 11/02/1993 2.60 will 14203750 11/03/1993 3.00 will 14203750 11/04/1993 2.80 will 14203750 11/05/1993 2.60 will 14203750 11/06/1993 2.60 will 14203750 11/07/1993 2.50 will 14203750 11/08/1993 2.60 will 14203750 11/09/1993 2.50 will 14203750 11/10/1993 2.50 will 14203750 11/11/1993 2.50 will 14203750 11/12/1993 2.40 will 14203750 11/13/1993 2.50 will 14203750 11/14/1993 2.50 will 14203750 11/15/1993 2.70 will 14203750 11/16/1993 2.90 will 14203750 11/17/1993 2.90 will 14203750 11/18/1993 2.90 will 14203750 11/19/1993 2.90 will 14203750 11/20/1993 2.90 will 14203750 11/21/1993 3.50 will 14203750 11/22/1993 3.80 will 14203750 11/23/1993 3.40 will 14203750 11/24/1993 3.30 will 14203750 11/25/1993 3.20 will 14203750 11/26/1993 3.10 will 14203750 11/27/1993 3.10 will 14203750 11/28/1993 3.20 will 14203750 11/29/1993 4.10 will 14203750 11/30/1993 11.00 will 14203750 12/01/1993 38.00 will 14203750 12/02/1993 18.00 will 14203750 12/03/1993 11.00 will 14203750 12/04/1993 14.00 will 14203750 12/05/1993 11.00 will 14203750 12/06/1993 9.30 will 14203750 12/07/1993 19.00 will 14203750 12/08/1993 48.00 will 14203750 12/09/1993 92.00 will 14203750 12/10/1993 118.00 will 14203750 12/11/1993 130.00 will 14203750 12/12/1993 86.00 will 14203750 12/13/1993 60.00 will 14203750 12/14/1993 44.00 will 14203750 12/15/1993 35.00 will 14203750 12/16/1993 29.00 will 14203750 12/17/1993 25.00 will 14203750 12/18/1993 22.00 will 14203750 12/19/1993 20.00 will 14203750 12/20/1993 18.00 will 14203750 12/21/1993 16.00 will 14203750 12/22/1993 15.00 will 14203750 12/23/1993 14.00 will 14203750 12/24/1993 13.00 will 14203750 12/25/1993 12.00 will 14203750 12/26/1993 11.00 will 14203750 12/27/1993 11.00 will 14203750 12/28/1993 10.00 will 14203750 12/29/1993 9.90 will 14203750 12/30/1993 11.00 will 14203750 12/31/1993 13.00 will 14203750 01/01/1994 71.00 will 14203750 01/02/1994 64.00 will 14203750 01/03/1994 73.00 will 14203750 01/04/1994 105.00 will 14203750 01/05/1994 140.00 will 14203750 01/06/1994 123.00 will 14203750 01/07/1994 93.00 will 14203750 01/08/1994 80.00 will 14203750 01/09/1994 75.00 will 14203750 01/10/1994 74.00 will 14203750 01/11/1994 74.00 will 14203750 01/12/1994 68.00 will 14203750 01/13/1994 59.00 will 14203750 01/14/1994 50.00 will 14203750 01/15/1994 43.00 will 14203750 01/16/1994 37.00 will 14203750 01/17/1994 33.00 will 14203750 01/18/1994 30.00 will 14203750 01/19/1994 27.00 will 14203750 01/20/1994 25.00 will 14203750 01/21/1994 23.00 will 14203750 01/22/1994 22.00 will 14203750 01/23/1994 23.00 will 14203750 01/24/1994 24.00 will 14203750 01/25/1994 23.00 will 14203750 01/26/1994 21.00 will 14203750 01/27/1994 20.00 will 14203750 01/28/1994 19.00 will 14203750 01/29/1994 18.00 will 14203750 01/30/1994 17.00 will 14203750 01/31/1994 16.00 will 14203750 02/01/1994 16.00 will 14203750 02/02/1994 15.00 will 14203750 02/03/1994 14.00 will 14203750 02/04/1994 14.00 will 14203750 02/05/1994 13.00 will 14203750 02/06/1994 13.00 will 14203750 02/07/1994 12.00 will 14203750 02/08/1994 12.00 will 14203750 02/09/1994 12.00 will 14203750 02/10/1994 12.00 will 14203750 02/11/1994 11.00 will 14203750 02/12/1994 11.00 will 14203750 02/13/1994 22.00 will 14203750 02/14/1994 24.00 will 14203750 02/15/1994 41.00 will 14203750 02/16/1994 78.00 will 14203750 02/17/1994 76.00 will 14203750 02/18/1994 69.00 will 14203750 02/19/1994 60.00 will 14203750 02/20/1994 53.00 will 14203750 02/21/1994 49.00 will 14203750 02/22/1994 52.00 will 14203750 02/23/1994 105.00 will 14203750 02/24/1994 164.00 will 14203750 02/25/1994 164.00 will 14203750 02/26/1994 171.00 will 14203750 02/27/1994 158.00 will 14203750 02/28/1994 142.00 will 14203750 03/01/1994 128.00 will 14203750 03/02/1994 110.00 will 14203750 03/03/1994 99.00 will 14203750 03/04/1994 91.00 will 14203750 03/05/1994 77.00 will 14203750 03/06/1994 65.00 will 14203750 03/07/1994 55.00 will 14203750 03/08/1994 46.00 will 14203750 03/09/1994 41.00 will 14203750 03/10/1994 37.00 will 14203750 03/11/1994 33.00 will 14203750 03/12/1994 30.00 will 14203750 03/13/1994 28.00 will 14203750 03/14/1994 26.00 will 14203750 03/15/1994 25.00 will 14203750 03/16/1994 25.00 will 14203750 03/17/1994 31.00 will 14203750 03/18/1994 46.00 will 14203750 03/19/1994 44.00 will 14203750 03/20/1994 52.00 will 14203750 03/21/1994 90.00 will 14203750 03/22/1994 78.00 will 14203750 03/23/1994 62.00 will 14203750 03/24/1994 55.00 will 14203750 03/25/1994 48.00 will 14203750 03/26/1994 43.00 will 14203750 03/27/1994 41.00 will 14203750 03/28/1994 39.00 will 14203750 03/29/1994 36.00 will 14203750 03/30/1994 34.00 will 14203750 03/31/1994 32.00 will 14203750 04/01/1994 30.00 will 14203750 04/02/1994 28.00 will 14203750 04/03/1994 26.00 will 14203750 04/04/1994 25.00 will 14203750 04/05/1994 24.00 will 14203750 04/06/1994 27.00 will 14203750 04/07/1994 28.00 will 14203750 04/08/1994 48.00 will 14203750 04/09/1994 69.00 will 14203750 04/10/1994 68.00 will 14203750 04/11/1994 58.00 will 14203750 04/12/1994 49.00 will 14203750 04/13/1994 41.00 will 14203750 04/14/1994 37.00 will 14203750 04/15/1994 33.00 will 14203750 04/16/1994 31.00 will 14203750 04/17/1994 28.00 will 14203750 04/18/1994 26.00 will 14203750 04/19/1994 25.00 will 14203750 04/20/1994 23.00 will 14203750 04/21/1994 22.00 will 14203750 04/22/1994 20.00 will 14203750 04/23/1994 20.00 will 14203750 04/24/1994 19.00 will 14203750 04/25/1994 18.00 will 14203750 04/26/1994 17.00 will 14203750 04/27/1994 16.00 will 14203750 04/28/1994 16.00 will 14203750 04/29/1994 15.00 will 14203750 04/30/1994 15.00 will 14203750 05/01/1994 14.00 will 14203750 05/02/1994 14.00 will 14203750 05/03/1994 14.00 will 14203750 05/04/1994 16.00 will 14203750 05/05/1994 14.00 will 14203750 05/06/1994 13.00 will 14203750 05/07/1994 13.00 will 14203750 05/08/1994 12.00 will 14203750 05/09/1994 12.00 will 14203750 05/10/1994 11.00 will 14203750 05/11/1994 11.00 will 14203750 05/12/1994 10.00 will 14203750 05/13/1994 10.00 will 14203750 05/14/1994 10.00 will 14203750 05/15/1994 11.00 will 14203750 05/16/1994 11.00 will 14203750 05/17/1994 11.00 will 14203750 05/18/1994 9.90 will 14203750 05/19/1994 9.60 will 14203750 05/20/1994 9.40 will 14203750 05/21/1994 9.20 will 14203750 05/22/1994 8.90 will 14203750 05/23/1994 8.60 will 14203750 05/24/1994 8.30 will 14203750 05/25/1994 8.10 will 14203750 05/26/1994 8.10 will 14203750 05/27/1994 7.90 will 14203750 05/28/1994 8.40 will 14203750 05/29/1994 9.60 will 14203750 05/30/1994 8.60 will 14203750 05/31/1994 8.20 will 14203750 06/01/1994 8.00 will 14203750 06/02/1994 7.60 will 14203750 06/03/1994 7.30 will 14203750 06/04/1994 7.30 will 14203750 06/05/1994 7.30 will 14203750 06/06/1994 8.90 will 14203750 06/07/1994 13.00 will 14203750 06/08/1994 10.00 will 14203750 06/09/1994 9.10 will 14203750 06/10/1994 8.40 will 14203750 06/11/1994 8.00 will 14203750 06/12/1994 7.90 will 14203750 06/13/1994 8.90 will 14203750 06/14/1994 12.00 will 14203750 06/15/1994 10.00 will 14203750 06/16/1994 9.90 will 14203750 06/17/1994 9.50 will 14203750 06/18/1994 9.40 will 14203750 06/19/1994 8.80 will 14203750 06/20/1994 8.40 will 14203750 06/21/1994 8.00 will 14203750 06/22/1994 7.70 will 14203750 06/23/1994 7.60 will 14203750 06/24/1994 7.30 will 14203750 06/25/1994 7.10 will 14203750 06/26/1994 7.10 will 14203750 06/27/1994 6.90 will 14203750 06/28/1994 6.60 will 14203750 06/29/1994 6.40 will 14203750 06/30/1994 6.30 will 14203750 07/01/1994 6.20 will 14203750 07/02/1994 6.20 will 14203750 07/03/1994 6.00 will 14203750 07/04/1994 6.00 will 14203750 07/05/1994 6.00 will 14203750 07/06/1994 5.80 will 14203750 07/07/1994 5.50 will 14203750 07/08/1994 5.20 will 14203750 07/09/1994 5.00 will 14203750 07/10/1994 4.90 will 14203750 07/11/1994 4.80 will 14203750 07/12/1994 4.60 will 14203750 07/13/1994 4.60 will 14203750 07/14/1994 4.50 will 14203750 07/15/1994 4.50 will 14203750 07/16/1994 4.30 will 14203750 07/17/1994 4.10 will 14203750 07/18/1994 4.10 will 14203750 07/19/1994 3.90 will 14203750 07/20/1994 3.80 will 14203750 07/21/1994 3.60 will 14203750 07/22/1994 3.50 will 14203750 07/23/1994 3.50 will 14203750 07/24/1994 3.60 will 14203750 07/25/1994 3.60 will 14203750 07/26/1994 3.50 will 14203750 07/27/1994 3.40 will 14203750 07/28/1994 3.30 will 14203750 07/29/1994 3.40 will 14203750 07/30/1994 3.30 will 14203750 07/31/1994 3.20 will 14203750 08/01/1994 3.10 will 14203750 08/02/1994 3.00 will 14203750 08/03/1994 2.90 will 14203750 08/04/1994 3.00 will 14203750 08/05/1994 3.00 will 14203750 08/06/1994 2.90 will 14203750 08/07/1994 3.00 will 14203750 08/08/1994 3.50 will 14203750 08/09/1994 3.50 will 14203750 08/10/1994 3.30 will 14203750 08/11/1994 3.10 will 14203750 08/12/1994 3.00 will 14203750 08/13/1994 2.90 will 14203750 08/14/1994 2.80 will 14203750 08/15/1994 2.70 will 14203750 08/16/1994 2.70 will 14203750 08/17/1994 2.70 will 14203750 08/18/1994 2.70 will 14203750 08/19/1994 2.70 will 14203750 08/20/1994 2.70 will 14203750 08/21/1994 2.70 will 14203750 08/22/1994 2.80 will 14203750 08/23/1994 2.70 will 14203750 08/24/1994 2.50 will 14203750 08/25/1994 2.40 will 14203750 08/26/1994 2.30 will 14203750 08/27/1994 2.20 will 14203750 08/28/1994 2.20 will 14203750 08/29/1994 2.30 will 14203750 08/30/1994 2.10 will 14203750 08/31/1994 2.00 will 14203750 09/01/1994 2.00 will 14203750 09/02/1994 2.10 will 14203750 09/03/1994 3.70 will 14203750 09/04/1994 2.90 will 14203750 09/05/1994 2.70 will 14203750 09/06/1994 2.50 will 14203750 09/07/1994 2.30 will 14203750 09/08/1994 2.40 will 14203750 09/09/1994 2.80 will 14203750 09/10/1994 2.80 will 14203750 09/11/1994 2.80 will 14203750 09/12/1994 2.90 will 14203750 09/13/1994 2.70 will 14203750 09/14/1994 2.60 will 14203750 09/15/1994 2.50 will 14203750 09/16/1994 2.30 will 14203750 09/17/1994 2.20 will 14203750 09/18/1994 2.10 will 14203750 09/19/1994 2.00 will 14203750 09/20/1994 2.00 will 14203750 09/21/1994 1.90 will 14203750 09/22/1994 1.80 will 14203750 09/23/1994 1.80 will 14203750 09/24/1994 1.80 will 14203750 09/25/1994 1.70 will 14203750 09/26/1994 1.60 will 14203750 09/27/1994 1.60 will 14203750 09/28/1994 1.60 will 14203750 09/29/1994 1.80 will 14203750 09/30/1994 1.80 will 14203750 10/01/1994 1.80 will 14203750 10/02/1994 1.80 will 14203750 10/03/1994 1.70 will 14203750 10/04/1994 1.70 will 14203750 10/05/1994 1.70 will 14203750 10/06/1994 1.70 will 14203750 10/07/1994 1.70 will 14203750 10/08/1994 1.70 will 14203750 10/09/1994 1.70 will 14203750 10/10/1994 1.70 will 14203750 10/11/1994 1.70 will 14203750 10/12/1994 1.70 will 14203750 10/13/1994 1.80 will 14203750 10/14/1994 3.00 will 14203750 10/15/1994 2.20 will 14203750 10/16/1994 1.90 will 14203750 10/17/1994 1.80 will 14203750 10/18/1994 1.80 will 14203750 10/19/1994 1.80 will 14203750 10/20/1994 2.20 will 14203750 10/21/1994 4.00 will 14203750 10/22/1994 3.00 will 14203750 10/23/1994 2.30 will 14203750 10/24/1994 2.10 will 14203750 10/25/1994 7.00 will 14203750 10/26/1994 20.00 will 14203750 10/27/1994 50.00 will 14203750 10/28/1994 36.00 will 14203750 10/29/1994 28.00 will 14203750 10/30/1994 23.00 will 14203750 10/31/1994 100.00 will 14203750 11/01/1994 120.00 will 14203750 11/02/1994 70.00 will 14203750 11/03/1994 55.00 will 14203750 11/04/1994 45.00 will 14203750 11/05/1994 39.00 will 14203750 11/06/1994 34.00 will 14203750 11/07/1994 32.00 will 14203750 11/08/1994 38.00 will 14203750 11/09/1994 46.00 will 14203750 11/10/1994 45.00 will 14203750 11/11/1994 38.00 will 14203750 11/12/1994 33.00 will 14203750 11/13/1994 29.00 will 14203750 11/14/1994 26.00 will 14203750 11/15/1994 26.00 will 14203750 11/16/1994 28.00 will 14203750 11/17/1994 28.00 will 14203750 11/18/1994 26.00 will 14203750 11/19/1994 38.00 will 14203750 11/20/1994 60.00 will 14203750 11/21/1994 52.00 will 14203750 11/22/1994 43.00 will 14203750 11/23/1994 40.00 will 14203750 11/24/1994 39.00 will 14203750 11/25/1994 38.00 will 14203750 11/26/1994 39.00 will 14203750 11/27/1994 40.00 will 14203750 11/28/1994 60.00 will 14203750 11/29/1994 250.00 will 14203750 11/30/1994 450.00 will 14203750 12/01/1994 470.00 will 14203750 12/02/1994 300.00 will 14203750 12/03/1994 200.00 will 14203750 12/04/1994 120.00 will 14203750 12/05/1994 74.00 will 14203750 12/06/1994 54.00 will 14203750 12/07/1994 40.00 will 14203750 12/08/1994 35.00 will 14203750 12/09/1994 36.00 will 14203750 12/10/1994 40.00 will 14203750 12/11/1994 49.00 will 14203750 12/12/1994 66.00 will 14203750 12/13/1994 62.00 will 14203750 12/14/1994 58.00 will 14203750 12/15/1994 60.00 will 14203750 12/16/1994 150.00 will 14203750 12/17/1994 250.00 will 14203750 12/18/1994 170.00 will 14203750 12/19/1994 120.00 will 14203750 12/20/1994 180.00 will 14203750 12/21/1994 170.00 will 14203750 12/22/1994 150.00 will 14203750 12/23/1994 120.00 will 14203750 12/24/1994 96.00 will 14203750 12/25/1994 80.00 will 14203750 12/26/1994 200.00 will 14203750 12/27/1994 400.00 will 14203750 12/28/1994 310.00 will 14203750 12/29/1994 191.00 will 14203750 12/30/1994 134.00 will 14203750 12/31/1994 105.00 will 14203750 01/01/1995 88.00 will 14203750 01/02/1995 75.00 will 14203750 01/03/1995 67.00 will 14203750 01/04/1995 61.00 will 14203750 01/05/1995 56.00 will 14203750 01/06/1995 51.00 will 14203750 01/07/1995 50.00 will 14203750 01/08/1995 51.00 will 14203750 01/09/1995 67.00 will 14203750 01/10/1995 74.00 will 14203750 01/11/1995 75.00 will 14203750 01/12/1995 79.00 will 14203750 01/13/1995 108.00 will 14203750 01/14/1995 164.00 will 14203750 01/15/1995 167.00 will 14203750 01/16/1995 127.00 will 14203750 01/17/1995 104.00 will 14203750 01/18/1995 121.00 will 14203750 01/19/1995 123.00 will 14203750 01/20/1995 104.00 will 14203750 01/21/1995 89.00 will 14203750 01/22/1995 75.00 will 14203750 01/23/1995 67.00 will 14203750 01/24/1995 60.00 will 14203750 01/25/1995 55.00 will 14203750 01/26/1995 51.00 will 14203750 01/27/1995 48.00 will 14203750 01/28/1995 61.00 will 14203750 01/29/1995 97.00 will 14203750 01/30/1995 155.00 will 14203750 01/31/1995 329.00 will 14203750 02/01/1995 214.00 will 14203750 02/02/1995 151.00 will 14203750 02/03/1995 116.00 will 14203750 02/04/1995 92.00 will 14203750 02/05/1995 76.00 will 14203750 02/06/1995 64.00 will 14203750 02/07/1995 57.00 will 14203750 02/08/1995 51.00 will 14203750 02/09/1995 47.00 will 14203750 02/10/1995 45.00 will 14203750 02/11/1995 42.00 will 14203750 02/12/1995 41.00 will 14203750 02/13/1995 38.00 will 14203750 02/14/1995 36.00 will 14203750 02/15/1995 38.00 will 14203750 02/16/1995 43.00 will 14203750 02/17/1995 168.00 will 14203750 02/18/1995 153.00 will 14203750 02/19/1995 214.00 will 14203750 02/20/1995 172.00 will 14203750 02/21/1995 127.00 will 14203750 02/22/1995 100.00 will 14203750 02/23/1995 80.00 will 14203750 02/24/1995 67.00 will 14203750 02/25/1995 59.00 will 14203750 02/26/1995 53.00 will 14203750 02/27/1995 49.00 will 14203750 02/28/1995 45.00 will 14203750 03/01/1995 43.00 will 14203750 03/02/1995 41.00 will 14203750 03/03/1995 38.00 will 14203750 03/04/1995 39.00 will 14203750 03/05/1995 36.00 will 14203750 03/06/1995 33.00 will 14203750 03/07/1995 33.00 will 14203750 03/08/1995 36.00 will 14203750 03/09/1995 61.00 will 14203750 03/10/1995 86.00 will 14203750 03/11/1995 77.00 will 14203750 03/12/1995 69.00 will 14203750 03/13/1995 82.00 will 14203750 03/14/1995 99.00 will 14203750 03/15/1995 99.00 will 14203750 03/16/1995 87.00 will 14203750 03/17/1995 75.00 will 14203750 03/18/1995 75.00 will 14203750 03/19/1995 76.00 will 14203750 03/20/1995 88.00 will 14203750 03/21/1995 90.00 will 14203750 03/22/1995 84.00 will 14203750 03/23/1995 72.00 will 14203750 03/24/1995 62.00 will 14203750 03/25/1995 57.00 will 14203750 03/26/1995 53.00 will 14203750 03/27/1995 49.00 will 14203750 03/28/1995 47.00 will 14203750 03/29/1995 45.00 will 14203750 03/30/1995 44.00 will 14203750 03/31/1995 42.00 will 14203750 04/01/1995 40.00 will 14203750 04/02/1995 38.00 will 14203750 04/03/1995 36.00 will 14203750 04/04/1995 35.00 will 14203750 04/05/1995 33.00 will 14203750 04/06/1995 32.00 will 14203750 04/07/1995 40.00 will 14203750 04/08/1995 47.00 will 14203750 04/09/1995 48.00 will 14203750 04/10/1995 47.00 will 14203750 04/11/1995 47.00 will 14203750 04/12/1995 46.00 will 14203750 04/13/1995 47.00 will 14203750 04/14/1995 48.00 will 14203750 04/15/1995 47.00 will 14203750 04/16/1995 45.00 will 14203750 04/17/1995 42.00 will 14203750 04/18/1995 41.00 will 14203750 04/19/1995 39.00 will 14203750 04/20/1995 41.00 will 14203750 04/21/1995 39.00 will 14203750 04/22/1995 37.00 will 14203750 04/23/1995 36.00 will 14203750 04/24/1995 34.00 will 14203750 04/25/1995 33.00 will 14203750 04/26/1995 31.00 will 14203750 04/27/1995 31.00 will 14203750 04/28/1995 30.00 will 14203750 04/29/1995 28.00 will 14203750 04/30/1995 27.00 will 14203750 05/01/1995 27.00 will 14203750 05/02/1995 26.00 will 14203750 05/03/1995 25.00 will 14203750 05/04/1995 25.00 will 14203750 05/05/1995 25.00 will 14203750 05/06/1995 23.00 will 14203750 05/07/1995 23.00 will 14203750 05/08/1995 22.00 will 14203750 05/09/1995 22.00 will 14203750 05/10/1995 22.00 will 14203750 05/11/1995 24.00 will 14203750 05/12/1995 22.00 will 14203750 05/13/1995 21.00 will 14203750 05/14/1995 20.00 will 14203750 05/15/1995 19.00 will 14203750 05/16/1995 18.00 will 14203750 05/17/1995 18.00 will 14203750 05/18/1995 18.00 will 14203750 05/19/1995 17.00 will 14203750 05/20/1995 17.00 will 14203750 05/21/1995 16.00 will 14203750 05/22/1995 16.00 will 14203750 05/23/1995 15.00 will 14203750 05/24/1995 14.00 will 14203750 05/25/1995 13.00 will 14203750 05/26/1995 13.00 will 14203750 05/27/1995 13.00 will 14203750 05/28/1995 12.00 will 14203750 05/29/1995 12.00 will 14203750 05/30/1995 11.00 will 14203750 05/31/1995 11.00 will 14203750 06/01/1995 10.00 will 14203750 06/02/1995 10.00 will 14203750 06/03/1995 10.00 will 14203750 06/04/1995 9.90 will 14203750 06/05/1995 11.00 will 14203750 06/06/1995 10.00 will 14203750 06/07/1995 9.80 will 14203750 06/08/1995 9.30 will 14203750 06/09/1995 8.90 will 14203750 06/10/1995 9.20 will 14203750 06/11/1995 9.10 will 14203750 06/12/1995 9.20 will 14203750 06/13/1995 9.70 will 14203750 06/14/1995 11.00 will 14203750 06/15/1995 12.00 will 14203750 06/16/1995 10.00 will 14203750 06/17/1995 9.60 will 14203750 06/18/1995 9.10 will 14203750 06/19/1995 8.90 will 14203750 06/20/1995 8.60 will 14203750 06/21/1995 8.50 will 14203750 06/22/1995 8.30 will 14203750 06/23/1995 7.80 will 14203750 06/24/1995 7.30 will 14203750 06/25/1995 6.90 will 14203750 06/26/1995 6.50 will 14203750 06/27/1995 6.20 will 14203750 06/28/1995 5.80 will 14203750 06/29/1995 5.40 will 14203750 06/30/1995 5.20 will 14203750 07/01/1995 5.20 will 14203750 07/02/1995 5.10 will 14203750 07/03/1995 5.30 will 14203750 07/04/1995 5.20 will 14203750 07/05/1995 5.00 will 14203750 07/06/1995 5.00 will 14203750 07/07/1995 5.10 will 14203750 07/08/1995 4.90 will 14203750 07/09/1995 5.50 will 14203750 07/10/1995 5.30 will 14203750 07/11/1995 5.00 will 14203750 07/12/1995 4.80 will 14203750 07/13/1995 4.70 will 14203750 07/14/1995 4.80 will 14203750 07/15/1995 4.70 will 14203750 07/16/1995 4.70 will 14203750 07/17/1995 4.20 will 14203750 07/18/1995 4.00 will 14203750 07/19/1995 3.90 will 14203750 07/20/1995 3.60 will 14203750 07/21/1995 3.60 will 14203750 07/22/1995 3.70 will 14203750 07/23/1995 3.90 will 14203750 07/24/1995 4.00 will 14203750 07/25/1995 3.70 will 14203750 07/26/1995 3.50 will 14203750 07/27/1995 3.70 will 14203750 07/28/1995 3.50 will 14203750 07/29/1995 3.50 will 14203750 07/30/1995 3.60 will 14203750 07/31/1995 3.50 will 14203750 08/01/1995 3.20 will 14203750 08/02/1995 2.90 will 14203750 08/03/1995 2.70 will 14203750 08/04/1995 2.40 will 14203750 08/05/1995 2.30 will 14203750 08/06/1995 2.40 will 14203750 08/07/1995 3.00 will 14203750 08/08/1995 2.70 will 14203750 08/09/1995 2.60 will 14203750 08/10/1995 2.50 will 14203750 08/11/1995 3.50 will 14203750 08/12/1995 3.40 will 14203750 08/13/1995 3.10 will 14203750 08/14/1995 2.90 will 14203750 08/15/1995 2.90 will 14203750 08/16/1995 3.00 will 14203750 08/17/1995 3.60 will 14203750 08/18/1995 3.40 will 14203750 08/19/1995 3.20 will 14203750 08/20/1995 3.00 will 14203750 08/21/1995 2.50 will 14203750 08/22/1995 2.30 will 14203750 08/23/1995 2.30 will 14203750 08/24/1995 2.60 will 14203750 08/25/1995 2.30 will 14203750 08/26/1995 2.20 will 14203750 08/27/1995 2.20 will 14203750 08/28/1995 2.50 will 14203750 08/29/1995 2.30 will 14203750 08/30/1995 2.50 will 14203750 08/31/1995 2.30 will 14203750 09/01/1995 2.20 will 14203750 09/02/1995 2.30 will 14203750 09/03/1995 2.60 will 14203750 09/04/1995 3.00 will 14203750 09/05/1995 3.60 will 14203750 09/06/1995 4.00 will 14203750 09/07/1995 4.50 will 14203750 09/08/1995 3.80 will 14203750 09/09/1995 3.40 will 14203750 09/10/1995 3.00 will 14203750 09/11/1995 2.60 will 14203750 09/12/1995 2.20 will 14203750 09/13/1995 1.90 will 14203750 09/14/1995 1.70 will 14203750 09/15/1995 1.60 will 14203750 09/16/1995 1.70 will 14203750 09/17/1995 1.80 will 14203750 09/18/1995 1.90 will 14203750 09/19/1995 1.70 will 14203750 09/20/1995 1.60 will 14203750 09/21/1995 1.60 will 14203750 09/22/1995 1.60 will 14203750 09/23/1995 1.60 will 14203750 09/24/1995 1.60 will 14203750 09/25/1995 1.80 will 14203750 09/26/1995 2.20 will 14203750 09/27/1995 2.60 will 14203750 09/28/1995 2.50 will 14203750 09/29/1995 3.30 will 14203750 09/30/1995 3.50 will 14206950 10/01/1993 1.30 will 14206950 10/02/1993 1.70 will 14206950 10/03/1993 1.80 will 14206950 10/04/1993 1.60 will 14206950 10/05/1993 1.40 will 14206950 10/06/1993 4.50 will 14206950 10/07/1993 8.10 will 14206950 10/08/1993 6.00 will 14206950 10/09/1993 3.80 will 14206950 10/10/1993 3.20 will 14206950 10/11/1993 2.90 will 14206950 10/12/1993 5.60 will 14206950 10/13/1993 16.00 will 14206950 10/14/1993 28.00 will 14206950 10/15/1993 52.00 will 14206950 10/16/1993 39.00 will 14206950 10/17/1993 13.00 will 14206950 10/18/1993 7.20 will 14206950 10/19/1993 5.60 will 14206950 10/20/1993 5.10 will 14206950 10/21/1993 3.90 will 14206950 10/22/1993 3.80 will 14206950 10/23/1993 3.60 will 14206950 10/24/1993 4.40 will 14206950 10/25/1993 3.30 will 14206950 10/26/1993 3.10 will 14206950 10/27/1993 2.70 will 14206950 10/28/1993 2.70 will 14206950 10/29/1993 2.60 will 14206950 10/30/1993 2.50 will 14206950 10/31/1993 24.00 will 14206950 11/01/1993 12.00 will 14206950 11/02/1993 5.50 will 14206950 11/03/1993 5.00 will 14206950 11/04/1993 7.70 will 14206950 11/05/1993 5.80 will 14206950 11/06/1993 4.90 will 14206950 11/07/1993 3.70 will 14206950 11/08/1993 3.20 will 14206950 11/09/1993 3.20 will 14206950 11/10/1993 3.10 will 14206950 11/11/1993 3.10 will 14206950 11/12/1993 3.10 will 14206950 11/13/1993 3.80 will 14206950 11/14/1993 4.20 will 14206950 11/15/1993 5.70 will 14206950 11/16/1993 6.00 will 14206950 11/17/1993 17.00 will 14206950 11/18/1993 15.00 will 14206950 11/19/1993 5.90 will 14206950 11/20/1993 3.90 will 14206950 11/21/1993 26.00 will 14206950 11/22/1993 35.00 will 14206950 11/23/1993 15.00 will 14206950 11/24/1993 7.10 will 14206950 11/25/1993 5.10 will 14206950 11/26/1993 4.30 will 14206950 11/27/1993 9.00 will 14206950 11/28/1993 8.80 will 14206950 11/29/1993 22.00 will 14206950 11/30/1993 56.00 will 14206950 12/01/1993 211.00 will 14206950 12/02/1993 76.00 will 14206950 12/03/1993 29.00 will 14206950 12/04/1993 50.00 will 14206950 12/05/1993 21.00 will 14206950 12/06/1993 14.00 will 14206950 12/07/1993 94.00 will 14206950 12/08/1993 216.00 will 14206950 12/09/1993 223.00 will 14206950 12/10/1993 222.00 will 14206950 12/11/1993 311.00 will 14206950 12/12/1993 75.00 will 14206950 12/13/1993 46.00 will 14206950 12/14/1993 66.00 will 14206950 12/15/1993 37.00 will 14206950 12/16/1993 28.00 will 14206950 12/17/1993 23.00 will 14206950 12/18/1993 20.00 will 14206950 12/19/1993 19.00 will 14206950 12/20/1993 17.00 will 14206950 12/21/1993 15.00 will 14206950 12/22/1993 13.00 will 14206950 12/23/1993 12.00 will 14206950 12/24/1993 12.00 will 14206950 12/25/1993 12.00 will 14206950 12/26/1993 12.00 will 14206950 12/27/1993 11.00 will 14206950 12/28/1993 10.00 will 14206950 12/29/1993 9.50 will 14206950 12/30/1993 26.00 will 14206950 12/31/1993 60.00 will 14206950 01/01/1994 255.00 will 14206950 01/02/1994 153.00 will 14206950 01/03/1994 194.00 will 14206950 01/04/1994 159.00 will 14206950 01/05/1994 186.00 will 14206950 01/06/1994 84.00 will 14206950 01/07/1994 57.00 will 14206950 01/08/1994 67.00 will 14206950 01/09/1994 49.00 will 14206950 01/10/1994 41.00 will 14206950 01/11/1994 51.00 will 14206950 01/12/1994 56.00 will 14206950 01/13/1994 43.00 will 14206950 01/14/1994 33.00 will 14206950 01/15/1994 28.00 will 14206950 01/16/1994 24.00 will 14206950 01/17/1994 22.00 will 14206950 01/18/1994 21.00 will 14206950 01/19/1994 20.00 will 14206950 01/20/1994 19.00 will 14206950 01/21/1994 18.00 will 14206950 01/22/1994 27.00 will 14206950 01/23/1994 77.00 will 14206950 01/24/1994 85.00 will 14206950 01/25/1994 56.00 will 14206950 01/26/1994 33.00 will 14206950 01/27/1994 28.00 will 14206950 01/28/1994 24.00 will 14206950 01/29/1994 21.00 will 14206950 01/30/1994 19.00 will 14206950 01/31/1994 17.00 will 14206950 02/01/1994 17.00 will 14206950 02/02/1994 16.00 will 14206950 02/03/1994 21.00 will 14206950 02/04/1994 15.00 will 14206950 02/05/1994 13.00 will 14206950 02/06/1994 12.00 will 14206950 02/07/1994 12.00 will 14206950 02/08/1994 11.00 will 14206950 02/09/1994 13.00 will 14206950 02/10/1994 14.00 will 14206950 02/11/1994 12.00 will 14206950 02/12/1994 11.00 will 14206950 02/13/1994 75.00 will 14206950 02/14/1994 35.00 will 14206950 02/15/1994 23.00 will 14206950 02/16/1994 39.00 will 14206950 02/17/1994 96.00 will 14206950 02/18/1994 96.00 will 14206950 02/19/1994 64.00 will 14206950 02/20/1994 48.00 will 14206950 02/21/1994 121.00 will 14206950 02/22/1994 54.00 will 14206950 02/23/1994 119.00 will 14206950 02/24/1994 756.00 will 14206950 02/25/1994 431.00 will 14206950 02/26/1994 171.00 will 14206950 02/27/1994 158.00 will 14206950 02/28/1994 108.00 will 14206950 03/01/1994 73.00 will 14206950 03/02/1994 76.00 will 14206950 03/03/1994 80.00 will 14206950 03/04/1994 59.00 will 14206950 03/05/1994 41.00 will 14206950 03/06/1994 35.00 will 14206950 03/07/1994 31.00 will 14206950 03/08/1994 27.00 will 14206950 03/09/1994 29.00 will 14206950 03/10/1994 37.00 will 14206950 03/11/1994 27.00 will 14206950 03/12/1994 22.00 will 14206950 03/13/1994 21.00 will 14206950 03/14/1994 20.00 will 14206950 03/15/1994 21.00 will 14206950 03/16/1994 24.00 will 14206950 03/17/1994 44.00 will 14206950 03/18/1994 62.00 will 14206950 03/19/1994 33.00 will 14206950 03/20/1994 45.00 will 14206950 03/21/1994 109.00 will 14206950 03/22/1994 66.00 will 14206950 03/23/1994 58.00 will 14206950 03/24/1994 42.00 will 14206950 03/25/1994 31.00 will 14206950 03/26/1994 28.00 will 14206950 03/27/1994 25.00 will 14206950 03/28/1994 24.00 will 14206950 03/29/1994 21.00 will 14206950 03/30/1994 34.00 will 14206950 03/31/1994 52.00 will 14206950 04/01/1994 25.00 will 14206950 04/02/1994 22.00 will 14206950 04/03/1994 20.00 will 14206950 04/04/1994 19.00 will 14206950 04/05/1994 26.00 will 14206950 04/06/1994 65.00 will 14206950 04/07/1994 45.00 will 14206950 04/08/1994 144.00 will 14206950 04/09/1994 113.00 will 14206950 04/10/1994 67.00 will 14206950 04/11/1994 42.00 will 14206950 04/12/1994 54.00 will 14206950 04/13/1994 36.00 will 14206950 04/14/1994 30.00 will 14206950 04/15/1994 26.00 will 14206950 04/16/1994 25.00 will 14206950 04/17/1994 22.00 will 14206950 04/18/1994 21.00 will 14206950 04/19/1994 27.00 will 14206950 04/20/1994 20.00 will 14206950 04/21/1994 19.00 will 14206950 04/22/1994 18.00 will 14206950 04/23/1994 21.00 will 14206950 04/24/1994 29.00 will 14206950 04/25/1994 20.00 will 14206950 04/26/1994 17.00 will 14206950 04/27/1994 16.00 will 14206950 04/28/1994 14.00 will 14206950 04/29/1994 20.00 will 14206950 04/30/1994 24.00 will 14206950 05/01/1994 15.00 will 14206950 05/02/1994 16.00 will 14206950 05/03/1994 18.00 will 14206950 05/04/1994 35.00 will 14206950 05/05/1994 17.00 will 14206950 05/06/1994 14.00 will 14206950 05/07/1994 14.00 will 14206950 05/08/1994 13.00 will 14206950 05/09/1994 15.00 will 14206950 05/10/1994 11.00 will 14206950 05/11/1994 9.60 will 14206950 05/12/1994 11.00 will 14206950 05/13/1994 9.80 will 14206950 05/14/1994 9.50 will 14206950 05/15/1994 9.80 will 14206950 05/16/1994 21.00 will 14206950 05/17/1994 30.00 will 14206950 05/18/1994 16.00 will 14206950 05/19/1994 15.00 will 14206950 05/20/1994 16.00 will 14206950 05/21/1994 11.00 will 14206950 05/22/1994 9.90 will 14206950 05/23/1994 7.70 will 14206950 05/24/1994 7.70 will 14206950 05/25/1994 6.50 will 14206950 05/26/1994 6.20 will 14206950 05/27/1994 6.50 will 14206950 05/28/1994 7.60 will 14206950 05/29/1994 15.00 will 14206950 05/30/1994 12.00 will 14206950 05/31/1994 12.00 will 14206950 06/01/1994 18.00 will 14206950 06/02/1994 10.00 will 14206950 06/03/1994 8.30 will 14206950 06/04/1994 12.00 will 14206950 06/05/1994 9.30 will 14206950 06/06/1994 14.00 will 14206950 06/07/1994 36.00 will 14206950 06/08/1994 15.00 will 14206950 06/09/1994 9.40 will 14206950 06/10/1994 8.20 will 14206950 06/11/1994 7.10 will 14206950 06/12/1994 6.90 will 14206950 06/13/1994 16.00 will 14206950 06/14/1994 15.00 will 14206950 06/15/1994 17.00 will 14206950 06/16/1994 9.00 will 14206950 06/17/1994 8.80 will 14206950 06/18/1994 16.00 will 14206950 06/19/1994 10.00 will 14206950 06/20/1994 8.50 will 14206950 06/21/1994 6.90 will 14206950 06/22/1994 5.40 will 14206950 06/23/1994 4.10 will 14206950 06/24/1994 4.60 will 14206950 06/25/1994 5.40 will 14206950 06/26/1994 5.20 will 14206950 06/27/1994 4.80 will 14206950 06/28/1994 4.60 will 14206950 06/29/1994 5.90 will 14206950 06/30/1994 6.80 will 14206950 07/01/1994 5.40 will 14206950 07/02/1994 6.00 will 14206950 07/03/1994 4.90 will 14206950 07/04/1994 5.60 will 14206950 07/05/1994 7.10 will 14206950 07/06/1994 6.80 will 14206950 07/07/1994 6.90 will 14206950 07/08/1994 5.50 will 14206950 07/09/1994 4.10 will 14206950 07/10/1994 3.80 will 14206950 07/11/1994 3.30 will 14206950 07/12/1994 3.30 will 14206950 07/13/1994 3.50 will 14206950 07/14/1994 5.90 will 14206950 07/15/1994 4.30 will 14206950 07/16/1994 2.80 will 14206950 07/17/1994 2.60 will 14206950 07/18/1994 3.20 will 14206950 07/19/1994 3.40 will 14206950 07/20/1994 3.40 will 14206950 07/21/1994 2.80 will 14206950 07/22/1994 2.80 will 14206950 07/23/1994 3.50 will 14206950 07/24/1994 4.60 will 14206950 07/25/1994 4.40 will 14206950 07/26/1994 3.90 will 14206950 07/27/1994 3.10 will 14206950 07/28/1994 2.60 will 14206950 07/29/1994 2.30 will 14206950 07/30/1994 2.90 will 14206950 07/31/1994 5.50 will 14206950 08/01/1994 5.30 will 14206950 08/02/1994 3.70 will 14206950 08/03/1994 2.80 will 14206950 08/04/1994 2.60 will 14206950 08/05/1994 2.60 will 14206950 08/06/1994 3.80 will 14206950 08/07/1994 7.20 will 14206950 08/08/1994 7.90 will 14206950 08/09/1994 6.40 will 14206950 08/10/1994 5.20 will 14206950 08/11/1994 4.50 will 14206950 08/12/1994 4.60 will 14206950 08/13/1994 4.60 will 14206950 08/14/1994 4.60 will 14206950 08/15/1994 3.90 will 14206950 08/16/1994 3.50 will 14206950 08/17/1994 4.00 will 14206950 08/18/1994 4.10 will 14206950 08/19/1994 3.20 will 14206950 08/20/1994 4.90 will 14206950 08/21/1994 6.10 will 14206950 08/22/1994 4.00 will 14206950 08/23/1994 2.90 will 14206950 08/24/1994 2.20 will 14206950 08/25/1994 2.00 will 14206950 08/26/1994 1.80 will 14206950 08/27/1994 1.50 will 14206950 08/28/1994 1.60 will 14206950 08/29/1994 2.00 will 14206950 08/30/1994 1.90 will 14206950 08/31/1994 3.20 will 14206950 09/01/1994 3.30 will 14206950 09/02/1994 3.50 will 14206950 09/03/1994 14.00 will 14206950 09/04/1994 15.00 will 14206950 09/05/1994 5.20 will 14206950 09/06/1994 3.50 will 14206950 09/07/1994 2.30 will 14206950 09/08/1994 11.00 will 14206950 09/09/1994 22.00 will 14206950 09/10/1994 39.00 will 14206950 09/11/1994 31.00 will 14206950 09/12/1994 8.40 will 14206950 09/13/1994 6.20 will 14206950 09/14/1994 4.50 will 14206950 09/15/1994 2.80 will 14206950 09/16/1994 2.30 will 14206950 09/17/1994 3.60 will 14206950 09/18/1994 2.70 will 14206950 09/19/1994 2.40 will 14206950 09/20/1994 2.30 will 14206950 09/21/1994 2.20 will 14206950 09/22/1994 2.10 will 14206950 09/23/1994 2.10 will 14206950 09/24/1994 2.10 will 14206950 09/25/1994 2.50 will 14206950 09/26/1994 2.30 will 14206950 09/27/1994 2.30 will 14206950 09/28/1994 3.20 will 14206950 09/29/1994 4.50 will 14206950 09/30/1994 3.50 will 14206950 10/01/1994 2.50 will 14206950 10/02/1994 2.30 will 14206950 10/03/1994 2.20 will 14206950 10/04/1994 2.10 will 14206950 10/05/1994 2.00 will 14206950 10/06/1994 2.00 will 14206950 10/07/1994 2.00 will 14206950 10/08/1994 2.00 will 14206950 10/09/1994 2.00 will 14206950 10/10/1994 2.00 will 14206950 10/11/1994 2.00 will 14206950 10/12/1994 3.60 will 14206950 10/13/1994 4.30 will 14206950 10/14/1994 13.00 will 14206950 10/15/1994 7.90 will 14206950 10/16/1994 3.90 will 14206950 10/17/1994 3.70 will 14206950 10/18/1994 3.30 will 14206950 10/19/1994 3.30 will 14206950 10/20/1994 3.20 will 14206950 10/21/1994 9.20 will 14206950 10/22/1994 6.00 will 14206950 10/23/1994 3.80 will 14206950 10/24/1994 3.50 will 14206950 10/25/1994 5.30 will 14206950 10/26/1994 100.00 will 14206950 10/27/1994 840.00 will 14206950 10/28/1994 191.00 will 14206950 10/29/1994 38.00 will 14206950 10/30/1994 28.00 will 14206950 10/31/1994 249.00 will 14206950 11/01/1994 627.00 will 14206950 11/02/1994 134.00 will 14206950 11/03/1994 47.00 will 14206950 11/04/1994 110.00 will 14206950 11/05/1994 54.00 will 14206950 11/06/1994 44.00 will 14206950 11/07/1994 35.00 will 14206950 11/08/1994 35.00 will 14206950 11/09/1994 105.00 will 14206950 11/10/1994 38.00 will 14206950 11/11/1994 28.00 will 14206950 11/12/1994 37.00 will 14206950 11/13/1994 26.00 will 14206950 11/14/1994 22.00 will 14206950 11/15/1994 57.00 will 14206950 11/16/1994 114.00 will 14206950 11/17/1994 108.00 will 14206950 11/18/1994 44.00 will 14206950 11/19/1994 50.00 will 14206950 11/20/1994 103.00 will 14206950 11/21/1994 41.00 will 14206950 11/22/1994 31.00 will 14206950 11/23/1994 46.00 will 14206950 11/24/1994 51.00 will 14206950 11/25/1994 116.00 will 14206950 11/26/1994 71.00 will 14206950 11/27/1994 73.00 will 14206950 11/28/1994 46.00 will 14206950 11/29/1994 39.00 will 14206950 11/30/1994 303.00 will 14206950 12/01/1994 408.00 will 14206950 12/02/1994 145.00 will 14206950 12/03/1994 74.00 will 14206950 12/04/1994 51.00 will 14206950 12/05/1994 42.00 will 14206950 12/06/1994 42.00 will 14206950 12/07/1994 54.00 will 14206950 12/08/1994 38.00 will 14206950 12/09/1994 61.00 will 14206950 12/10/1994 68.00 will 14206950 12/11/1994 133.00 will 14206950 12/12/1994 164.00 will 14206950 12/13/1994 62.00 will 14206950 12/14/1994 58.00 will 14206950 12/15/1994 67.00 will 14206950 12/16/1994 198.00 will 14206950 12/17/1994 342.00 will 14206950 12/18/1994 205.00 will 14206950 12/19/1994 100.00 will 14206950 12/20/1994 115.00 will 14206950 12/21/1994 156.00 will 14206950 12/22/1994 73.00 will 14206950 12/23/1994 59.00 will 14206950 12/24/1994 53.00 will 14206950 12/25/1994 62.00 will 14206950 12/26/1994 156.00 will 14206950 12/27/1994 289.00 will 14206950 12/28/1994 112.00 will 14206950 12/29/1994 66.00 will 14206950 12/30/1994 54.00 will 14206950 12/31/1994 43.00 will 14206950 01/01/1995 37.00 will 14206950 01/02/1995 33.00 will 14206950 01/03/1995 30.00 will 14206950 01/04/1995 27.00 will 14206950 01/05/1995 26.00 will 14206950 01/06/1995 29.00 will 14206950 01/07/1995 55.00 will 14206950 01/08/1995 45.00 will 14206950 01/09/1995 223.00 will 14206950 01/10/1995 235.00 will 14206950 01/11/1995 143.00 will 14206950 01/12/1995 194.00 will 14206950 01/13/1995 288.00 will 14206950 01/14/1995 315.00 will 14206950 01/15/1995 236.00 will 14206950 01/16/1995 169.00 will 14206950 01/17/1995 108.00 will 14206950 01/18/1995 115.00 will 14206950 01/19/1995 83.00 will 14206950 01/20/1995 62.00 will 14206950 01/21/1995 53.00 will 14206950 01/22/1995 45.00 will 14206950 01/23/1995 40.00 will 14206950 01/24/1995 36.00 will 14206950 01/25/1995 33.00 will 14206950 01/26/1995 33.00 will 14206950 01/27/1995 33.00 will 14206950 01/28/1995 100.00 will 14206950 01/29/1995 123.00 will 14206950 01/30/1995 213.00 will 14206950 01/31/1995 359.00 will 14206950 02/01/1995 240.00 will 14206950 02/02/1995 146.00 will 14206950 02/03/1995 82.00 will 14206950 02/04/1995 64.00 will 14206950 02/05/1995 55.00 will 14206950 02/06/1995 46.00 will 14206950 02/07/1995 42.00 will 14206950 02/08/1995 36.00 will 14206950 02/09/1995 33.00 will 14206950 02/10/1995 30.00 will 14206950 02/11/1995 30.00 will 14206950 02/12/1995 67.00 will 14206950 02/13/1995 53.00 will 14206950 02/14/1995 45.00 will 14206950 02/15/1995 132.00 will 14206950 02/16/1995 161.00 will 14206950 02/17/1995 553.00 will 14206950 02/18/1995 293.00 will 14206950 02/19/1995 355.00 will 14206950 02/20/1995 205.00 will 14206950 02/21/1995 103.00 will 14206950 02/22/1995 76.00 will 14206950 02/23/1995 62.00 will 14206950 02/24/1995 51.00 will 14206950 02/25/1995 44.00 will 14206950 02/26/1995 39.00 will 14206950 02/27/1995 37.00 will 14206950 02/28/1995 33.00 will 14206950 03/01/1995 31.00 will 14206950 03/02/1995 27.00 will 14206950 03/03/1995 26.00 will 14206950 03/04/1995 62.00 will 14206950 03/05/1995 61.00 will 14206950 03/06/1995 33.00 will 14206950 03/07/1995 28.00 will 14206950 03/08/1995 82.00 will 14206950 03/09/1995 206.00 will 14206950 03/10/1995 141.00 will 14206950 03/11/1995 108.00 will 14206950 03/12/1995 64.00 will 14206950 03/13/1995 140.00 will 14206950 03/14/1995 136.00 will 14206950 03/15/1995 78.00 will 14206950 03/16/1995 59.00 will 14206950 03/17/1995 51.00 will 14206950 03/18/1995 86.00 will 14206950 03/19/1995 52.00 will 14206950 03/20/1995 173.00 will 14206950 03/21/1995 120.00 will 14206950 03/22/1995 87.00 will 14206950 03/23/1995 59.00 will 14206950 03/24/1995 55.00 will 14206950 03/25/1995 42.00 will 14206950 03/26/1995 37.00 will 14206950 03/27/1995 34.00 will 14206950 03/28/1995 32.00 will 14206950 03/29/1995 30.00 will 14206950 03/30/1995 28.00 will 14206950 03/31/1995 27.00 will 14206950 04/01/1995 28.00 will 14206950 04/02/1995 26.00 will 14206950 04/03/1995 25.00 will 14206950 04/04/1995 35.00 will 14206950 04/05/1995 28.00 will 14206950 04/06/1995 26.00 will 14206950 04/07/1995 124.00 will 14206950 04/08/1995 100.00 will 14206950 04/09/1995 82.00 will 14206950 04/10/1995 43.00 will 14206950 04/11/1995 44.00 will 14206950 04/12/1995 72.00 will 14206950 04/13/1995 110.00 will 14206950 04/14/1995 54.00 will 14206950 04/15/1995 44.00 will 14206950 04/16/1995 35.00 will 14206950 04/17/1995 38.00 will 14206950 04/18/1995 43.00 will 14206950 04/19/1995 40.00 will 14206950 04/20/1995 94.00 will 14206950 04/21/1995 63.00 will 14206950 04/22/1995 36.00 will 14206950 04/23/1995 31.00 will 14206950 04/24/1995 29.00 will 14206950 04/25/1995 26.00 will 14206950 04/26/1995 25.00 will 14206950 04/27/1995 36.00 will 14206950 04/28/1995 42.00 will 14206950 04/29/1995 36.00 will 14206950 04/30/1995 54.00 will 14206950 05/01/1995 77.00 will 14206950 05/02/1995 80.00 will 14206950 05/03/1995 37.00 will 14206950 05/04/1995 38.00 will 14206950 05/05/1995 68.00 will 14206950 05/06/1995 38.00 will 14206950 05/07/1995 31.00 will 14206950 05/08/1995 28.00 will 14206950 05/09/1995 25.00 will 14206950 05/10/1995 25.00 will 14206950 05/11/1995 59.00 will 14206950 05/12/1995 40.00 will 14206950 05/13/1995 28.00 will 14206950 05/14/1995 22.00 will 14206950 05/15/1995 19.00 will 14206950 05/16/1995 18.00 will 14206950 05/17/1995 19.00 will 14206950 05/18/1995 17.00 will 14206950 05/19/1995 15.00 will 14206950 05/20/1995 14.00 will 14206950 05/21/1995 14.00 will 14206950 05/22/1995 14.00 will 14206950 05/23/1995 13.00 will 14206950 05/24/1995 13.00 will 14206950 05/25/1995 12.00 will 14206950 05/26/1995 12.00 will 14206950 05/27/1995 11.00 will 14206950 05/28/1995 10.00 will 14206950 05/29/1995 10.00 will 14206950 05/30/1995 9.40 will 14206950 05/31/1995 12.00 will 14206950 06/01/1995 11.00 will 14206950 06/02/1995 11.00 will 14206950 06/03/1995 11.00 will 14206950 06/04/1995 12.00 will 14206950 06/05/1995 54.00 will 14206950 06/06/1995 30.00 will 14206950 06/07/1995 18.00 will 14206950 06/08/1995 13.00 will 14206950 06/09/1995 12.00 will 14206950 06/10/1995 15.00 will 14206950 06/11/1995 19.00 will 14206950 06/12/1995 13.00 will 14206950 06/13/1995 17.00 will 14206950 06/14/1995 38.00 will 14206950 06/15/1995 112.00 will 14206950 06/16/1995 30.00 will 14206950 06/17/1995 22.00 will 14206950 06/18/1995 19.00 will 14206950 06/19/1995 57.00 will 14206950 06/20/1995 31.00 will 14206950 06/21/1995 22.00 will 14206950 06/22/1995 18.00 will 14206950 06/23/1995 15.00 will 14206950 06/24/1995 13.00 will 14206950 06/25/1995 12.00 will 14206950 06/26/1995 11.00 will 14206950 06/27/1995 11.00 will 14206950 06/28/1995 12.00 will 14206950 06/29/1995 11.00 will 14206950 06/30/1995 9.30 will 14206950 07/01/1995 8.80 will 14206950 07/02/1995 12.00 will 14206950 07/03/1995 16.00 will 14206950 07/04/1995 15.00 will 14206950 07/05/1995 12.00 will 14206950 07/06/1995 10.00 will 14206950 07/07/1995 12.00 will 14206950 07/08/1995 13.00 will 14206950 07/09/1995 75.00 will 14206950 07/10/1995 43.00 will 14206950 07/11/1995 18.00 will 14206950 07/12/1995 13.00 will 14206950 07/13/1995 11.00 will 14206950 07/14/1995 10.00 will 14206950 07/15/1995 10.00 will 14206950 07/16/1995 10.00 will 14206950 07/17/1995 9.80 will 14206950 07/18/1995 9.10 will 14206950 07/19/1995 8.00 will 14206950 07/20/1995 7.20 will 14206950 07/21/1995 6.90 will 14206950 07/22/1995 6.60 will 14206950 07/23/1995 6.80 will 14206950 07/24/1995 6.80 will 14206950 07/25/1995 7.60 will 14206950 07/26/1995 7.30 will 14206950 07/27/1995 6.60 will 14206950 07/28/1995 5.40 will 14206950 07/29/1995 4.70 will 14206950 07/30/1995 4.00 will 14206950 07/31/1995 4.00 will 14206950 08/01/1995 3.40 will 14206950 08/02/1995 3.50 will 14206950 08/03/1995 5.30 will 14206950 08/04/1995 6.00 will 14206950 08/05/1995 5.70 will 14206950 08/06/1995 6.70 will 14206950 08/07/1995 8.70 will 14206950 08/08/1995 8.40 will 14206950 08/09/1995 6.50 will 14206950 08/10/1995 16.00 will 14206950 08/11/1995 22.00 will 14206950 08/12/1995 8.50 will 14206950 08/13/1995 6.70 will 14206950 08/14/1995 6.70 will 14206950 08/15/1995 5.90 will 14206950 08/16/1995 11.00 will 14206950 08/17/1995 48.00 will 14206950 08/18/1995 15.00 will 14206950 08/19/1995 8.20 will 14206950 08/20/1995 6.80 will 14206950 08/21/1995 5.90 will 14206950 08/22/1995 5.30 will 14206950 08/23/1995 4.90 will 14206950 08/24/1995 4.70 will 14206950 08/25/1995 4.70 will 14206950 08/26/1995 5.00 will 14206950 08/27/1995 3.70 will 14206950 08/28/1995 4.30 will 14206950 08/29/1995 21.00 will 14206950 08/30/1995 11.00 will 14206950 08/31/1995 6.90 will 14206950 09/01/1995 5.70 will 14206950 09/02/1995 5.10 will 14206950 09/03/1995 6.50 will 14206950 09/04/1995 12.00 will 14206950 09/05/1995 8.40 will 14206950 09/06/1995 10.00 will 14206950 09/07/1995 10.00 will 14206950 09/08/1995 6.80 will 14206950 09/09/1995 6.00 will 14206950 09/10/1995 5.90 will 14206950 09/11/1995 5.20 will 14206950 09/12/1995 4.00 will 14206950 09/13/1995 3.20 will 14206950 09/14/1995 3.30 will 14206950 09/15/1995 3.30 will 14206950 09/16/1995 3.60 will 14206950 09/17/1995 3.40 will 14206950 09/18/1995 4.00 will 14206950 09/19/1995 3.60 will 14206950 09/20/1995 3.40 will 14206950 09/21/1995 3.10 will 14206950 09/22/1995 2.60 will 14206950 09/23/1995 2.70 will 14206950 09/24/1995 3.20 will 14206950 09/25/1995 8.00 will 14206950 09/26/1995 15.00 will 14206950 09/27/1995 45.00 will 14206950 09/28/1995 43.00 will 14206950 09/29/1995 25.00 will 14206950 09/30/1995 29.00 will 14207500 10/01/1993 121.00 will 14207500 10/02/1993 143.00 will 14207500 10/03/1993 145.00 will 14207500 10/04/1993 133.00 will 14207500 10/05/1993 129.00 will 14207500 10/06/1993 137.00 will 14207500 10/07/1993 149.00 will 14207500 10/08/1993 161.00 will 14207500 10/09/1993 170.00 will 14207500 10/10/1993 177.00 will 14207500 10/11/1993 188.00 will 14207500 10/12/1993 216.00 will 14207500 10/13/1993 220.00 will 14207500 10/14/1993 208.00 will 14207500 10/15/1993 224.00 will 14207500 10/16/1993 255.00 will 14207500 10/17/1993 272.00 will 14207500 10/18/1993 271.00 will 14207500 10/19/1993 237.00 will 14207500 10/20/1993 210.00 will 14207500 10/21/1993 189.00 will 14207500 10/22/1993 176.00 will 14207500 10/23/1993 173.00 will 14207500 10/24/1993 172.00 will 14207500 10/25/1993 172.00 will 14207500 10/26/1993 172.00 will 14207500 10/27/1993 165.00 will 14207500 10/28/1993 152.00 will 14207500 10/29/1993 146.00 will 14207500 10/30/1993 148.00 will 14207500 10/31/1993 161.00 will 14207500 11/01/1993 177.00 will 14207500 11/02/1993 182.00 will 14207500 11/03/1993 187.00 will 14207500 11/04/1993 193.00 will 14207500 11/05/1993 198.00 will 14207500 11/06/1993 200.00 will 14207500 11/07/1993 201.00 will 14207500 11/08/1993 204.00 will 14207500 11/09/1993 206.00 will 14207500 11/10/1993 199.00 will 14207500 11/11/1993 192.00 will 14207500 11/12/1993 193.00 will 14207500 11/13/1993 190.00 will 14207500 11/14/1993 185.00 will 14207500 11/15/1993 174.00 will 14207500 11/16/1993 168.00 will 14207500 11/17/1993 169.00 will 14207500 11/18/1993 179.00 will 14207500 11/19/1993 179.00 will 14207500 11/20/1993 174.00 will 14207500 11/21/1993 179.00 will 14207500 11/22/1993 209.00 will 14207500 11/23/1993 210.00 will 14207500 11/24/1993 220.00 will 14207500 11/25/1993 240.00 will 14207500 11/26/1993 245.00 will 14207500 11/27/1993 229.00 will 14207500 11/28/1993 242.00 will 14207500 11/29/1993 234.00 will 14207500 11/30/1993 259.00 will 14207500 12/01/1993 718.00 will 14207500 12/02/1993 1060.00 will 14207500 12/03/1993 1230.00 will 14207500 12/04/1993 997.00 will 14207500 12/05/1993 682.00 will 14207500 12/06/1993 530.00 will 14207500 12/07/1993 543.00 will 14207500 12/08/1993 932.00 will 14207500 12/09/1993 1800.00 will 14207500 12/10/1993 2630.00 will 14207500 12/11/1993 3430.00 will 14207500 12/12/1993 3510.00 will 14207500 12/13/1993 3420.00 will 14207500 12/14/1993 3330.00 will 14207500 12/15/1993 3120.00 will 14207500 12/16/1993 2740.00 will 14207500 12/17/1993 2200.00 will 14207500 12/18/1993 1700.00 will 14207500 12/19/1993 1330.00 will 14207500 12/20/1993 1080.00 will 14207500 12/21/1993 926.00 will 14207500 12/22/1993 815.00 will 14207500 12/23/1993 728.00 will 14207500 12/24/1993 661.00 will 14207500 12/25/1993 604.00 will 14207500 12/26/1993 556.00 will 14207500 12/27/1993 525.00 will 14207500 12/28/1993 499.00 will 14207500 12/29/1993 470.00 will 14207500 12/30/1993 456.00 will 14207500 12/31/1993 529.00 will 14207500 01/01/1994 1050.00 will 14207500 01/02/1994 2010.00 will 14207500 01/03/1994 3150.00 will 14207500 01/04/1994 3530.00 will 14207500 01/05/1994 3780.00 will 14207500 01/06/1994 3800.00 will 14207500 01/07/1994 3740.00 will 14207500 01/08/1994 3710.00 will 14207500 01/09/1994 3620.00 will 14207500 01/10/1994 3470.00 will 14207500 01/11/1994 3300.00 will 14207500 01/12/1994 3110.00 will 14207500 01/13/1994 2940.00 will 14207500 01/14/1994 2760.00 will 14207500 01/15/1994 2530.00 will 14207500 01/16/1994 2280.00 will 14207500 01/17/1994 2020.00 will 14207500 01/18/1994 1790.00 will 14207500 01/19/1994 1620.00 will 14207500 01/20/1994 1430.00 will 14207500 01/21/1994 1230.00 will 14207500 01/22/1994 1100.00 will 14207500 01/23/1994 1140.00 will 14207500 01/24/1994 1320.00 will 14207500 01/25/1994 1570.00 will 14207500 01/26/1994 1690.00 will 14207500 01/27/1994 1610.00 will 14207500 01/28/1994 1460.00 will 14207500 01/29/1994 1330.00 will 14207500 01/30/1994 1200.00 will 14207500 01/31/1994 1100.00 will 14207500 02/01/1994 1010.00 will 14207500 02/02/1994 932.00 will 14207500 02/03/1994 880.00 will 14207500 02/04/1994 827.00 will 14207500 02/05/1994 774.00 will 14207500 02/06/1994 730.00 will 14207500 02/07/1994 697.00 will 14207500 02/08/1994 670.00 will 14207500 02/09/1994 646.00 will 14207500 02/10/1994 618.00 will 14207500 02/11/1994 608.00 will 14207500 02/12/1994 579.00 will 14207500 02/13/1994 654.00 will 14207500 02/14/1994 792.00 will 14207500 02/15/1994 1020.00 will 14207500 02/16/1994 1110.00 will 14207500 02/17/1994 1460.00 will 14207500 02/18/1994 2200.00 will 14207500 02/19/1994 2550.00 will 14207500 02/20/1994 2540.00 will 14207500 02/21/1994 2670.00 will 14207500 02/22/1994 2700.00 will 14207500 02/23/1994 2790.00 will 14207500 02/24/1994 4640.00 will 14207500 02/25/1994 5630.00 will 14207500 02/26/1994 5360.00 will 14207500 02/27/1994 5340.00 will 14207500 02/28/1994 5330.00 will 14207500 03/01/1994 5400.00 will 14207500 03/02/1994 5440.00 will 14207500 03/03/1994 5410.00 will 14207500 03/04/1994 5250.00 will 14207500 03/05/1994 4930.00 will 14207500 03/06/1994 4570.00 will 14207500 03/07/1994 4200.00 will 14207500 03/08/1994 3810.00 will 14207500 03/09/1994 3380.00 will 14207500 03/10/1994 2940.00 will 14207500 03/11/1994 2430.00 will 14207500 03/12/1994 1960.00 will 14207500 03/13/1994 1640.00 will 14207500 03/14/1994 1430.00 will 14207500 03/15/1994 1290.00 will 14207500 03/16/1994 1200.00 will 14207500 03/17/1994 1180.00 will 14207500 03/18/1994 1240.00 will 14207500 03/19/1994 1310.00 will 14207500 03/20/1994 1380.00 will 14207500 03/21/1994 1580.00 will 14207500 03/22/1994 1880.00 will 14207500 03/23/1994 2270.00 will 14207500 03/24/1994 2380.00 will 14207500 03/25/1994 2290.00 will 14207500 03/26/1994 2100.00 will 14207500 03/27/1994 1870.00 will 14207500 03/28/1994 1670.00 will 14207500 03/29/1994 1510.00 will 14207500 03/30/1994 1380.00 will 14207500 03/31/1994 1340.00 will 14207500 04/01/1994 1250.00 will 14207500 04/02/1994 1150.00 will 14207500 04/03/1994 1040.00 will 14207500 04/04/1994 945.00 will 14207500 04/05/1994 882.00 will 14207500 04/06/1994 900.00 will 14207500 04/07/1994 970.00 will 14207500 04/08/1994 1270.00 will 14207500 04/09/1994 1550.00 will 14207500 04/10/1994 1830.00 will 14207500 04/11/1994 1910.00 will 14207500 04/12/1994 1880.00 will 14207500 04/13/1994 1780.00 will 14207500 04/14/1994 1620.00 will 14207500 04/15/1994 1430.00 will 14207500 04/16/1994 1270.00 will 14207500 04/17/1994 1140.00 will 14207500 04/18/1994 1040.00 will 14207500 04/19/1994 962.00 will 14207500 04/20/1994 893.00 will 14207500 04/21/1994 833.00 will 14207500 04/22/1994 783.00 will 14207500 04/23/1994 737.00 will 14207500 04/24/1994 714.00 will 14207500 04/25/1994 686.00 will 14207500 04/26/1994 661.00 will 14207500 04/27/1994 644.00 will 14207500 04/28/1994 598.00 will 14207500 04/29/1994 567.00 will 14207500 04/30/1994 543.00 will 14207500 05/01/1994 506.00 will 14207500 05/02/1994 484.00 will 14207500 05/03/1994 482.00 will 14207500 05/04/1994 513.00 will 14207500 05/05/1994 599.00 will 14207500 05/06/1994 693.00 will 14207500 05/07/1994 575.00 will 14207500 05/08/1994 457.00 will 14207500 05/09/1994 369.00 will 14207500 05/10/1994 341.00 will 14207500 05/11/1994 336.00 will 14207500 05/12/1994 337.00 will 14207500 05/13/1994 326.00 will 14207500 05/14/1994 301.00 will 14207500 05/15/1994 286.00 will 14207500 05/16/1994 288.00 will 14207500 05/17/1994 342.00 will 14207500 05/18/1994 352.00 will 14207500 05/19/1994 351.00 will 14207500 05/20/1994 366.00 will 14207500 05/21/1994 362.00 will 14207500 05/22/1994 337.00 will 14207500 05/23/1994 285.00 will 14207500 05/24/1994 257.00 will 14207500 05/25/1994 244.00 will 14207500 05/26/1994 215.00 will 14207500 05/27/1994 211.00 will 14207500 05/28/1994 200.00 will 14207500 05/29/1994 204.00 will 14207500 05/30/1994 220.00 will 14207500 05/31/1994 247.00 will 14207500 06/01/1994 251.00 will 14207500 06/02/1994 241.00 will 14207500 06/03/1994 225.00 will 14207500 06/04/1994 210.00 will 14207500 06/05/1994 196.00 will 14207500 06/06/1994 200.00 will 14207500 06/07/1994 241.00 will 14207500 06/08/1994 286.00 will 14207500 06/09/1994 335.00 will 14207500 06/10/1994 314.00 will 14207500 06/11/1994 245.00 will 14207500 06/12/1994 207.00 will 14207500 06/13/1994 205.00 will 14207500 06/14/1994 200.00 will 14207500 06/15/1994 204.00 will 14207500 06/16/1994 222.00 will 14207500 06/17/1994 230.00 will 14207500 06/18/1994 224.00 will 14207500 06/19/1994 216.00 will 14207500 06/20/1994 204.00 will 14207500 06/21/1994 193.00 will 14207500 06/22/1994 173.00 will 14207500 06/23/1994 177.00 will 14207500 06/24/1994 164.00 will 14207500 06/25/1994 161.00 will 14207500 06/26/1994 159.00 will 14207500 06/27/1994 157.00 will 14207500 06/28/1994 159.00 will 14207500 06/29/1994 157.00 will 14207500 06/30/1994 158.00 will 14207500 07/01/1994 155.00 will 14207500 07/02/1994 148.00 will 14207500 07/03/1994 154.00 will 14207500 07/04/1994 169.00 will 14207500 07/05/1994 186.00 will 14207500 07/06/1994 193.00 will 14207500 07/07/1994 183.00 will 14207500 07/08/1994 159.00 will 14207500 07/09/1994 141.00 will 14207500 07/10/1994 135.00 will 14207500 07/11/1994 135.00 will 14207500 07/12/1994 138.00 will 14207500 07/13/1994 123.00 will 14207500 07/14/1994 109.00 will 14207500 07/15/1994 117.00 will 14207500 07/16/1994 123.00 will 14207500 07/17/1994 134.00 will 14207500 07/18/1994 138.00 will 14207500 07/19/1994 134.00 will 14207500 07/20/1994 132.00 will 14207500 07/21/1994 135.00 will 14207500 07/22/1994 134.00 will 14207500 07/23/1994 127.00 will 14207500 07/24/1994 123.00 will 14207500 07/25/1994 131.00 will 14207500 07/26/1994 141.00 will 14207500 07/27/1994 145.00 will 14207500 07/28/1994 134.00 will 14207500 07/29/1994 123.00 will 14207500 07/30/1994 120.00 will 14207500 07/31/1994 123.00 will 14207500 08/01/1994 127.00 will 14207500 08/02/1994 129.00 will 14207500 08/03/1994 124.00 will 14207500 08/04/1994 117.00 will 14207500 08/05/1994 116.00 will 14207500 08/06/1994 122.00 will 14207500 08/07/1994 127.00 will 14207500 08/08/1994 133.00 will 14207500 08/09/1994 146.00 will 14207500 08/10/1994 151.00 will 14207500 08/11/1994 142.00 will 14207500 08/12/1994 135.00 will 14207500 08/13/1994 127.00 will 14207500 08/14/1994 124.00 will 14207500 08/15/1994 126.00 will 14207500 08/16/1994 129.00 will 14207500 08/17/1994 126.00 will 14207500 08/18/1994 122.00 will 14207500 08/19/1994 116.00 will 14207500 08/20/1994 112.00 will 14207500 08/21/1994 120.00 will 14207500 08/22/1994 134.00 will 14207500 08/23/1994 148.00 will 14207500 08/24/1994 148.00 will 14207500 08/25/1994 140.00 will 14207500 08/26/1994 124.00 will 14207500 08/27/1994 113.00 will 14207500 08/28/1994 110.00 will 14207500 08/29/1994 110.00 will 14207500 08/30/1994 113.00 will 14207500 08/31/1994 110.00 will 14207500 09/01/1994 106.00 will 14207500 09/02/1994 102.00 will 14207500 09/03/1994 106.00 will 14207500 09/04/1994 125.00 will 14207500 09/05/1994 137.00 will 14207500 09/06/1994 148.00 will 14207500 09/07/1994 150.00 will 14207500 09/08/1994 154.00 will 14207500 09/09/1994 154.00 will 14207500 09/10/1994 176.00 will 14207500 09/11/1994 197.00 will 14207500 09/12/1994 193.00 will 14207500 09/13/1994 190.00 will 14207500 09/14/1994 172.00 will 14207500 09/15/1994 147.00 will 14207500 09/16/1994 132.00 will 14207500 09/17/1994 120.00 will 14207500 09/18/1994 116.00 will 14207500 09/19/1994 120.00 will 14207500 09/20/1994 127.00 will 14207500 09/21/1994 128.00 will 14207500 09/22/1994 122.00 will 14207500 09/23/1994 116.00 will 14207500 09/24/1994 117.00 will 14207500 09/25/1994 119.00 will 14207500 09/26/1994 121.00 will 14207500 09/27/1994 123.00 will 14207500 09/28/1994 121.00 will 14207500 09/29/1994 118.00 will 14207500 09/30/1994 118.00 will 14207500 10/01/1994 113.00 will 14207500 10/02/1994 115.00 will 14207500 10/03/1994 114.00 will 14207500 10/04/1994 117.00 will 14207500 10/05/1994 114.00 will 14207500 10/06/1994 101.00 will 14207500 10/07/1994 95.00 will 14207500 10/08/1994 94.00 will 14207500 10/09/1994 97.00 will 14207500 10/10/1994 102.00 will 14207500 10/11/1994 104.00 will 14207500 10/12/1994 103.00 will 14207500 10/13/1994 104.00 will 14207500 10/14/1994 109.00 will 14207500 10/15/1994 111.00 will 14207500 10/16/1994 97.00 will 14207500 10/17/1994 63.00 will 14207500 10/18/1994 97.00 will 14207500 10/19/1994 131.00 will 14207500 10/20/1994 122.00 will 14207500 10/21/1994 118.00 will 14207500 10/22/1994 112.00 will 14207500 10/23/1994 112.00 will 14207500 10/24/1994 114.00 will 14207500 10/25/1994 118.00 will 14207500 10/26/1994 173.00 will 14207500 10/27/1994 1480.00 will 14207500 10/28/1994 1700.00 will 14207500 10/29/1994 1370.00 will 14207500 10/30/1994 754.00 will 14207500 10/31/1994 972.00 will 14207500 11/01/1994 2120.00 will 14207500 11/02/1994 2630.00 will 14207500 11/03/1994 2390.00 will 14207500 11/04/1994 1840.00 will 14207500 11/05/1994 1390.00 will 14207500 11/06/1994 1250.00 will 14207500 11/07/1994 1070.00 will 14207500 11/08/1994 881.00 will 14207500 11/09/1994 915.00 will 14207500 11/10/1994 1080.00 will 14207500 11/11/1994 1280.00 will 14207500 11/12/1994 1210.00 will 14207500 11/13/1994 1060.00 will 14207500 11/14/1994 920.00 will 14207500 11/15/1994 830.00 will 14207500 11/16/1994 920.00 will 14207500 11/17/1994 1290.00 will 14207500 11/18/1994 1630.00 will 14207500 11/19/1994 1650.00 will 14207500 11/20/1994 1620.00 will 14207500 11/21/1994 1670.00 will 14207500 11/22/1994 1700.00 will 14207500 11/23/1994 1560.00 will 14207500 11/24/1994 1430.00 will 14207500 11/25/1994 1560.00 will 14207500 11/26/1994 1720.00 will 14207500 11/27/1994 1880.00 will 14207500 11/28/1994 1870.00 will 14207500 11/29/1994 1900.00 will 14207500 11/30/1994 2370.00 will 14207500 12/01/1994 3910.00 will 14207500 12/02/1994 4130.00 will 14207500 12/03/1994 4080.00 will 14207500 12/04/1994 4100.00 will 14207500 12/05/1994 4200.00 will 14207500 12/06/1994 4170.00 will 14207500 12/07/1994 4000.00 will 14207500 12/08/1994 3610.00 will 14207500 12/09/1994 3230.00 will 14207500 12/10/1994 2920.00 will 14207500 12/11/1994 2910.00 will 14207500 12/12/1994 3250.00 will 14207500 12/13/1994 3320.00 will 14207500 12/14/1994 3270.00 will 14207500 12/15/1994 3250.00 will 14207500 12/16/1994 3590.00 will 14207500 12/17/1994 4460.00 will 14207500 12/18/1994 4770.00 will 14207500 12/19/1994 4800.00 will 14207500 12/20/1994 5060.00 will 14207500 12/21/1994 5560.00 will 14207500 12/22/1994 5750.00 will 14207500 12/23/1994 5970.00 will 14207500 12/24/1994 6050.00 will 14207500 12/25/1994 5940.00 will 14207500 12/26/1994 5840.00 will 14207500 12/27/1994 6070.00 will 14207500 12/28/1994 5800.00 will 14207500 12/29/1994 5760.00 will 14207500 12/30/1994 5900.00 will 14207500 12/31/1994 5990.00 will 14207500 01/01/1995 5840.00 will 14207500 01/02/1995 5500.00 will 14207500 01/03/1995 5040.00 will 14207500 01/04/1995 4530.00 will 14207500 01/05/1995 4030.00 will 14207500 01/06/1995 3530.00 will 14207500 01/07/1995 3200.00 will 14207500 01/08/1995 2940.00 will 14207500 01/09/1995 3160.00 will 14207500 01/10/1995 4070.00 will 14207500 01/11/1995 4410.00 will 14207500 01/12/1995 4720.00 will 14207500 01/13/1995 5290.00 will 14207500 01/14/1995 5850.00 will 14207500 01/15/1995 6210.00 will 14207500 01/16/1995 6410.00 will 14207500 01/17/1995 6490.00 will 14207500 01/18/1995 6670.00 will 14207500 01/19/1995 6650.00 will 14207500 01/20/1995 6450.00 will 14207500 01/21/1995 6190.00 will 14207500 01/22/1995 5880.00 will 14207500 01/23/1995 5550.00 will 14207500 01/24/1995 5190.00 will 14207500 01/25/1995 4810.00 will 14207500 01/26/1995 4400.00 will 14207500 01/27/1995 4000.00 will 14207500 01/28/1995 3720.00 will 14207500 01/29/1995 3720.00 will 14207500 01/30/1995 4030.00 will 14207500 01/31/1995 5030.00 will 14207500 02/01/1995 5450.00 will 14207500 02/02/1995 5650.00 will 14207500 02/03/1995 5980.00 will 14207500 02/04/1995 6360.00 will 14207500 02/05/1995 6490.00 will 14207500 02/06/1995 6300.00 will 14207500 02/07/1995 5860.00 will 14207500 02/08/1995 5330.00 will 14207500 02/09/1995 4780.00 will 14207500 02/10/1995 4240.00 will 14207500 02/11/1995 3740.00 will 14207500 02/12/1995 3390.00 will 14207500 02/13/1995 3150.00 will 14207500 02/14/1995 2880.00 will 14207500 02/15/1995 2670.00 will 14207500 02/16/1995 2660.00 will 14207500 02/17/1995 4140.00 will 14207500 02/18/1995 4890.00 will 14207500 02/19/1995 5390.00 will 14207500 02/20/1995 5700.00 will 14207500 02/21/1995 5910.00 will 14207500 02/22/1995 6250.00 will 14207500 02/23/1995 6450.00 will 14207500 02/24/1995 6380.00 will 14207500 02/25/1995 5990.00 will 14207500 02/26/1995 5430.00 will 14207500 02/27/1995 4810.00 will 14207500 02/28/1995 4130.00 will 14207500 03/01/1995 3450.00 will 14207500 03/02/1995 2800.00 will 14207500 03/03/1995 2200.00 will 14207500 03/04/1995 1820.00 will 14207500 03/05/1995 1710.00 will 14207500 03/06/1995 1650.00 will 14207500 03/07/1995 1490.00 will 14207500 03/08/1995 1400.00 will 14207500 03/09/1995 1870.00 will 14207500 03/10/1995 2810.00 will 14207500 03/11/1995 3310.00 will 14207500 03/12/1995 3390.00 will 14207500 03/13/1995 3560.00 will 14207500 03/14/1995 3840.00 will 14207500 03/15/1995 3990.00 will 14207500 03/16/1995 4040.00 will 14207500 03/17/1995 4070.00 will 14207500 03/18/1995 4160.00 will 14207500 03/19/1995 4060.00 will 14207500 03/20/1995 4250.00 will 14207500 03/21/1995 4310.00 will 14207500 03/22/1995 4310.00 will 14207500 03/23/1995 4240.00 will 14207500 03/24/1995 4110.00 will 14207500 03/25/1995 3920.00 will 14207500 03/26/1995 3680.00 will 14207500 03/27/1995 3390.00 will 14207500 03/28/1995 3030.00 will 14207500 03/29/1995 2610.00 will 14207500 03/30/1995 2190.00 will 14207500 03/31/1995 1840.00 will 14207500 04/01/1995 1610.00 will 14207500 04/02/1995 1430.00 will 14207500 04/03/1995 1300.00 will 14207500 04/04/1995 1210.00 will 14207500 04/05/1995 1150.00 will 14207500 04/06/1995 1080.00 will 14207500 04/07/1995 1240.00 will 14207500 04/08/1995 1560.00 will 14207500 04/09/1995 1910.00 will 14207500 04/10/1995 2030.00 will 14207500 04/11/1995 2000.00 will 14207500 04/12/1995 2000.00 will 14207500 04/13/1995 2190.00 will 14207500 04/14/1995 2170.00 will 14207500 04/15/1995 2100.00 will 14207500 04/16/1995 1920.00 will 14207500 04/17/1995 1730.00 will 14207500 04/18/1995 1620.00 will 14207500 04/19/1995 1540.00 will 14207500 04/20/1995 1580.00 will 14207500 04/21/1995 1630.00 will 14207500 04/22/1995 1620.00 will 14207500 04/23/1995 1480.00 will 14207500 04/24/1995 1360.00 will 14207500 04/25/1995 1250.00 will 14207500 04/26/1995 1150.00 will 14207500 04/27/1995 1080.00 will 14207500 04/28/1995 1070.00 will 14207500 04/29/1995 1070.00 will 14207500 04/30/1995 1110.00 will 14207500 05/01/1995 1100.00 will 14207500 05/02/1995 1150.00 will 14207500 05/03/1995 1160.00 will 14207500 05/04/1995 1120.00 will 14207500 05/05/1995 1100.00 will 14207500 05/06/1995 1120.00 will 14207500 05/07/1995 1110.00 will 14207500 05/08/1995 1050.00 will 14207500 05/09/1995 986.00 will 14207500 05/10/1995 916.00 will 14207500 05/11/1995 926.00 will 14207500 05/12/1995 1000.00 will 14207500 05/13/1995 1030.00 will 14207500 05/14/1995 927.00 will 14207500 05/15/1995 844.00 will 14207500 05/16/1995 769.00 will 14207500 05/17/1995 703.00 will 14207500 05/18/1995 651.00 will 14207500 05/19/1995 609.00 will 14207500 05/20/1995 586.00 will 14207500 05/21/1995 558.00 will 14207500 05/22/1995 503.00 will 14207500 05/23/1995 463.00 will 14207500 05/24/1995 443.00 will 14207500 05/25/1995 416.00 will 14207500 05/26/1995 385.00 will 14207500 05/27/1995 351.00 will 14207500 05/28/1995 324.00 will 14207500 05/29/1995 324.00 will 14207500 05/30/1995 320.00 will 14207500 05/31/1995 300.00 will 14207500 06/01/1995 273.00 will 14207500 06/02/1995 256.00 will 14207500 06/03/1995 239.00 will 14207500 06/04/1995 237.00 will 14207500 06/05/1995 302.00 will 14207500 06/06/1995 369.00 will 14207500 06/07/1995 367.00 will 14207500 06/08/1995 348.00 will 14207500 06/09/1995 322.00 will 14207500 06/10/1995 298.00 will 14207500 06/11/1995 275.00 will 14207500 06/12/1995 283.00 will 14207500 06/13/1995 302.00 will 14207500 06/14/1995 325.00 will 14207500 06/15/1995 469.00 will 14207500 06/16/1995 502.00 will 14207500 06/17/1995 479.00 will 14207500 06/18/1995 415.00 will 14207500 06/19/1995 420.00 will 14207500 06/20/1995 430.00 will 14207500 06/21/1995 415.00 will 14207500 06/22/1995 366.00 will 14207500 06/23/1995 323.00 will 14207500 06/24/1995 281.00 will 14207500 06/25/1995 248.00 will 14207500 06/26/1995 250.00 will 14207500 06/27/1995 245.00 will 14207500 06/28/1995 223.00 will 14207500 06/29/1995 208.00 will 14207500 06/30/1995 207.00 will 14207500 07/01/1995 204.00 will 14207500 07/02/1995 191.00 will 14207500 07/03/1995 191.00 will 14207500 07/04/1995 211.00 will 14207500 07/05/1995 212.00 will 14207500 07/06/1995 195.00 will 14207500 07/07/1995 177.00 will 14207500 07/08/1995 167.00 will 14207500 07/09/1995 206.00 will 14207500 07/10/1995 324.00 will 14207500 07/11/1995 372.00 will 14207500 07/12/1995 325.00 will 14207500 07/13/1995 261.00 will 14207500 07/14/1995 223.00 will 14207500 07/15/1995 195.00 will 14207500 07/16/1995 182.00 will 14207500 07/17/1995 187.00 will 14207500 07/18/1995 173.00 will 14207500 07/19/1995 153.00 will 14207500 07/20/1995 145.00 will 14207500 07/21/1995 144.00 will 14207500 07/22/1995 142.00 will 14207500 07/23/1995 143.00 will 14207500 07/24/1995 158.00 will 14207500 07/25/1995 159.00 will 14207500 07/26/1995 148.00 will 14207500 07/27/1995 139.00 will 14207500 07/28/1995 114.00 will 14207500 07/29/1995 93.00 will 14207500 07/30/1995 98.00 will 14207500 07/31/1995 110.00 will 14207500 08/01/1995 141.00 will 14207500 08/02/1995 150.00 will 14207500 08/03/1995 124.00 will 14207500 08/04/1995 112.00 will 14207500 08/05/1995 104.00 will 14207500 08/06/1995 104.00 will 14207500 08/07/1995 117.00 will 14207500 08/08/1995 128.00 will 14207500 08/09/1995 137.00 will 14207500 08/10/1995 149.00 will 14207500 08/11/1995 163.00 will 14207500 08/12/1995 188.00 will 14207500 08/13/1995 210.00 will 14207500 08/14/1995 213.00 will 14207500 08/15/1995 219.00 will 14207500 08/16/1995 214.00 will 14207500 08/17/1995 224.00 will 14207500 08/18/1995 228.00 will 14207500 08/19/1995 234.00 will 14207500 08/20/1995 210.00 will 14207500 08/21/1995 195.00 will 14207500 08/22/1995 185.00 will 14207500 08/23/1995 166.00 will 14207500 08/24/1995 146.00 will 14207500 08/25/1995 133.00 will 14207500 08/26/1995 125.00 will 14207500 08/27/1995 127.00 will 14207500 08/28/1995 132.00 will 14207500 08/29/1995 151.00 will 14207500 08/30/1995 159.00 will 14207500 08/31/1995 161.00 will 14207500 09/01/1995 150.00 will 14207500 09/02/1995 138.00 will 14207500 09/03/1995 129.00 will 14207500 09/04/1995 133.00 will 14207500 09/05/1995 147.00 will 14207500 09/06/1995 160.00 will 14207500 09/07/1995 197.00 will 14207500 09/08/1995 213.00 will 14207500 09/09/1995 205.00 will 14207500 09/10/1995 192.00 will 14207500 09/11/1995 178.00 will 14207500 09/12/1995 166.00 will 14207500 09/13/1995 152.00 will 14207500 09/14/1995 143.00 will 14207500 09/15/1995 147.00 will 14207500 09/16/1995 154.00 will 14207500 09/17/1995 156.00 will 14207500 09/18/1995 158.00 will 14207500 09/19/1995 162.00 will 14207500 09/20/1995 159.00 will 14207500 09/21/1995 149.00 will 14207500 09/22/1995 136.00 will 14207500 09/23/1995 130.00 will 14207500 09/24/1995 127.00 will 14207500 09/25/1995 121.00 will 14207500 09/26/1995 131.00 will 14207500 09/27/1995 178.00 will 14207500 09/28/1995 268.00 will 14207500 09/29/1995 279.00 will 14207500 09/30/1995 250.00 will 14211720 10/01/1993 13500.00 will 14211720 10/02/1993 13500.00 will 14211720 10/03/1993 13900.00 will 14211720 10/04/1993 13400.00 will 14211720 10/05/1993 13700.00 will 14211720 10/06/1993 12800.00 will 14211720 10/07/1993 13600.00 will 14211720 10/08/1993 14400.00 will 14211720 10/09/1993 15700.00 will 14211720 10/10/1993 15900.00 will 14211720 10/11/1993 16400.00 will 14211720 10/12/1993 14400.00 will 14211720 10/13/1993 14900.00 will 14211720 10/14/1993 14600.00 will 14211720 10/15/1993 14600.00 will 14211720 10/16/1993 15900.00 will 14211720 10/17/1993 15600.00 will 14211720 10/18/1993 15100.00 will 14211720 10/19/1993 14600.00 will 14211720 10/20/1993 16100.00 will 14211720 10/21/1993 15700.00 will 14211720 10/22/1993 15400.00 will 14211720 10/23/1993 15400.00 will 14211720 10/24/1993 16200.00 will 14211720 10/25/1993 14100.00 will 14211720 10/26/1993 14000.00 will 14211720 10/27/1993 14000.00 will 14211720 10/28/1993 12800.00 will 14211720 10/29/1993 13000.00 will 14211720 10/30/1993 13200.00 will 14211720 10/31/1993 13500.00 will 14211720 11/01/1993 13200.00 will 14211720 11/02/1993 12100.00 will 14211720 11/03/1993 12400.00 will 14211720 11/04/1993 12600.00 will 14211720 11/05/1993 12900.00 will 14211720 11/06/1993 13100.00 will 14211720 11/07/1993 13000.00 will 14211720 11/08/1993 12100.00 will 14211720 11/09/1993 12500.00 will 14211720 11/10/1993 12900.00 will 14211720 11/11/1993 11300.00 will 14211720 11/12/1993 10600.00 will 14211720 11/13/1993 11200.00 will 14211720 11/14/1993 11300.00 will 14211720 11/15/1993 9640.00 will 14211720 11/16/1993 10500.00 will 14211720 11/17/1993 11200.00 will 14211720 11/18/1993 12400.00 will 14211720 11/19/1993 11500.00 will 14211720 11/20/1993 11800.00 will 14211720 11/21/1993 10600.00 will 14211720 11/22/1993 11400.00 will 14211720 11/23/1993 12100.00 will 14211720 11/24/1993 12400.00 will 14211720 11/25/1993 15700.00 will 14211720 11/26/1993 14800.00 will 14211720 11/27/1993 12300.00 will 14211720 11/28/1993 10900.00 will 14211720 11/29/1993 8870.00 will 14211720 11/30/1993 9960.00 will 14211720 12/01/1993 18000.00 will 14211720 12/02/1993 26900.00 will 14211720 12/03/1993 28700.00 will 14211720 12/04/1993 26300.00 will 14211720 12/05/1993 25800.00 will 14211720 12/06/1993 22400.00 will 14211720 12/07/1993 21300.00 will 14211720 12/08/1993 27200.00 will 14211720 12/09/1993 43300.00 will 14211720 12/10/1993 55400.00 will 14211720 12/11/1993 64800.00 will 14211720 12/12/1993 70700.00 will 14211720 12/13/1993 65400.00 will 14211720 12/14/1993 55800.00 will 14211720 12/15/1993 44700.00 will 14211720 12/16/1993 36900.00 will 14211720 12/17/1993 30800.00 will 14211720 12/18/1993 26200.00 will 14211720 12/19/1993 23700.00 will 14211720 12/20/1993 20200.00 will 14211720 12/21/1993 19000.00 will 14211720 12/22/1993 18000.00 will 14211720 12/23/1993 16800.00 will 14211720 12/24/1993 15900.00 will 14211720 12/25/1993 15900.00 will 14211720 12/26/1993 15200.00 will 14211720 12/27/1993 13300.00 will 14211720 12/28/1993 12700.00 will 14211720 12/29/1993 13000.00 will 14211720 12/30/1993 12400.00 will 14211720 12/31/1993 13000.00 will 14211720 01/01/1994 19200.00 will 14211720 01/02/1994 30300.00 will 14211720 01/03/1994 53800.00 will 14211720 01/04/1994 73100.00 will 14211720 01/05/1994 85300.00 will 14211720 01/06/1994 88600.00 will 14211720 01/07/1994 86000.00 will 14211720 01/08/1994 73400.00 will 14211720 01/09/1994 65200.00 will 14211720 01/10/1994 63600.00 will 14211720 01/11/1994 64400.00 will 14211720 01/12/1994 64200.00 will 14211720 01/13/1994 61300.00 will 14211720 01/14/1994 55200.00 will 14211720 01/15/1994 49100.00 will 14211720 01/16/1994 43800.00 will 14211720 01/17/1994 39100.00 will 14211720 01/18/1994 34700.00 will 14211720 01/19/1994 33600.00 will 14211720 01/20/1994 28900.00 will 14211720 01/21/1994 25900.00 will 14211720 01/22/1994 24100.00 will 14211720 01/23/1994 23200.00 will 14211720 01/24/1994 24100.00 will 14211720 01/25/1994 27800.00 will 14211720 01/26/1994 27400.00 will 14211720 01/27/1994 24200.00 will 14211720 01/28/1994 22700.00 will 14211720 01/29/1994 20800.00 will 14211720 01/30/1994 19900.00 will 14211720 01/31/1994 17000.00 will 14211720 02/01/1994 17400.00 will 14211720 02/02/1994 16300.00 will 14211720 02/03/1994 16000.00 will 14211720 02/04/1994 16300.00 will 14211720 02/05/1994 15400.00 will 14211720 02/06/1994 14800.00 will 14211720 02/07/1994 13900.00 will 14211720 02/08/1994 15200.00 will 14211720 02/09/1994 12400.00 will 14211720 02/10/1994 13900.00 will 14211720 02/11/1994 15200.00 will 14211720 02/12/1994 12800.00 will 14211720 02/13/1994 13600.00 will 14211720 02/14/1994 15500.00 will 14211720 02/15/1994 18500.00 will 14211720 02/16/1994 19100.00 will 14211720 02/17/1994 21500.00 will 14211720 02/18/1994 27800.00 will 14211720 02/19/1994 31000.00 will 14211720 02/20/1994 30500.00 will 14211720 02/21/1994 27600.00 will 14211720 02/22/1994 31900.00 will 14211720 02/23/1994 36100.00 will 14211720 02/24/1994 72200.00 will 14211720 02/25/1994 103000.00 will 14211720 02/26/1994 103000.00 will 14211720 02/27/1994 90600.00 will 14211720 02/28/1994 76800.00 will 14211720 03/01/1994 70200.00 will 14211720 03/02/1994 62200.00 will 14211720 03/03/1994 58600.00 will 14211720 03/04/1994 59900.00 will 14211720 03/05/1994 61100.00 will 14211720 03/06/1994 59900.00 will 14211720 03/07/1994 49800.00 will 14211720 03/08/1994 42000.00 will 14211720 03/09/1994 37000.00 will 14211720 03/10/1994 32000.00 will 14211720 03/11/1994 30000.00 will 14211720 03/12/1994 27500.00 will 14211720 03/13/1994 25400.00 will 14211720 03/14/1994 23300.00 will 14211720 03/15/1994 22500.00 will 14211720 03/16/1994 21200.00 will 14211720 03/17/1994 20900.00 will 14211720 03/18/1994 21700.00 will 14211720 03/19/1994 24000.00 will 14211720 03/20/1994 24700.00 will 14211720 03/21/1994 26400.00 will 14211720 03/22/1994 29900.00 will 14211720 03/23/1994 32400.00 will 14211720 03/24/1994 31200.00 will 14211720 03/25/1994 30600.00 will 14211720 03/26/1994 28700.00 will 14211720 03/27/1994 27000.00 will 14211720 03/28/1994 26000.00 will 14211720 03/29/1994 24000.00 will 14211720 03/30/1994 23000.00 will 14211720 03/31/1994 25000.00 will 14211720 04/01/1994 30700.00 will 14211720 04/02/1994 29000.00 will 14211720 04/03/1994 27000.00 will 14211720 04/04/1994 25000.00 will 14211720 04/05/1994 22700.00 will 14211720 04/06/1994 22300.00 will 14211720 04/07/1994 26300.00 will 14211720 04/08/1994 32100.00 will 14211720 04/09/1994 42900.00 will 14211720 04/10/1994 51000.00 will 14211720 04/11/1994 51100.00 will 14211720 04/12/1994 48200.00 will 14211720 04/13/1994 43000.00 will 14211720 04/14/1994 38000.00 will 14211720 04/15/1994 34000.00 will 14211720 04/16/1994 29200.00 will 14211720 04/17/1994 26800.00 will 14211720 04/18/1994 25000.00 will 14211720 04/19/1994 23000.00 will 14211720 04/20/1994 22100.00 will 14211720 04/21/1994 20100.00 will 14211720 04/22/1994 18300.00 will 14211720 04/23/1994 17400.00 will 14211720 04/24/1994 18100.00 will 14211720 04/25/1994 17800.00 will 14211720 04/26/1994 16900.00 will 14211720 04/27/1994 16400.00 will 14211720 04/28/1994 15900.00 will 14211720 04/29/1994 14800.00 will 14211720 04/30/1994 14500.00 will 14211720 05/01/1994 14900.00 will 14211720 05/02/1994 14400.00 will 14211720 05/03/1994 14800.00 will 14211720 05/04/1994 14200.00 will 14211720 05/05/1994 15000.00 will 14211720 05/06/1994 15000.00 will 14211720 05/07/1994 14000.00 will 14211720 05/08/1994 14000.00 will 14211720 05/09/1994 14000.00 will 14211720 05/10/1994 13000.00 will 14211720 05/11/1994 12000.00 will 14211720 05/12/1994 12000.00 will 14211720 05/13/1994 12100.00 will 14211720 05/14/1994 12000.00 will 14211720 05/15/1994 11100.00 will 14211720 05/16/1994 10900.00 will 14211720 05/17/1994 11700.00 will 14211720 05/18/1994 13300.00 will 14211720 05/19/1994 12700.00 will 14211720 05/20/1994 11800.00 will 14211720 05/21/1994 13000.00 will 14211720 05/22/1994 13000.00 will 14211720 05/23/1994 12000.00 will 14211720 05/24/1994 12000.00 will 14211720 05/25/1994 11000.00 will 14211720 05/26/1994 11000.00 will 14211720 05/27/1994 10600.00 will 14211720 05/28/1994 9860.00 will 14211720 05/29/1994 9410.00 will 14211720 05/30/1994 11600.00 will 14211720 05/31/1994 12000.00 will 14211720 06/01/1994 11000.00 will 14211720 06/02/1994 11000.00 will 14211720 06/03/1994 10000.00 will 14211720 06/04/1994 10500.00 will 14211720 06/05/1994 9750.00 will 14211720 06/06/1994 9320.00 will 14211720 06/07/1994 11500.00 will 14211720 06/08/1994 14200.00 will 14211720 06/09/1994 16000.00 will 14211720 06/10/1994 15700.00 will 14211720 06/11/1994 14000.00 will 14211720 06/12/1994 12000.00 will 14211720 06/13/1994 11000.00 will 14211720 06/14/1994 10800.00 will 14211720 06/15/1994 13600.00 will 14211720 06/16/1994 18600.00 will 14211720 06/17/1994 18500.00 will 14211720 06/18/1994 17000.00 will 14211720 06/19/1994 16000.00 will 14211720 06/20/1994 15000.00 will 14211720 06/21/1994 13000.00 will 14211720 06/22/1994 12000.00 will 14211720 06/23/1994 12000.00 will 14211720 06/24/1994 11000.00 will 14211720 06/25/1994 10900.00 will 14211720 06/26/1994 11000.00 will 14211720 06/27/1994 10000.00 will 14211720 06/28/1994 10000.00 will 14211720 06/29/1994 9500.00 will 14211720 06/30/1994 9100.00 will 14211720 07/01/1994 9000.00 will 14211720 07/02/1994 9660.00 will 14211720 07/03/1994 9000.00 will 14211720 07/04/1994 9710.00 will 14211720 07/05/1994 7930.00 will 14211720 07/06/1994 7700.00 will 14211720 07/07/1994 8000.00 will 14211720 07/08/1994 8000.00 will 14211720 07/09/1994 7800.00 will 14211720 07/10/1994 7800.00 will 14211720 07/11/1994 7800.00 will 14211720 07/12/1994 7800.00 will 14211720 07/13/1994 7500.00 will 14211720 07/14/1994 7500.00 will 14211720 07/15/1994 7500.00 will 14211720 07/16/1994 7500.00 will 14211720 07/17/1994 7600.00 will 14211720 07/18/1994 7700.00 will 14211720 07/19/1994 7700.00 will 14211720 07/20/1994 7700.00 will 14211720 07/21/1994 7400.00 will 14211720 07/22/1994 7500.00 will 14211720 07/23/1994 7500.00 will 14211720 07/24/1994 7500.00 will 14211720 07/25/1994 7700.00 will 14211720 07/26/1994 7800.00 will 14211720 07/27/1994 7600.00 will 14211720 07/28/1994 7400.00 will 14211720 07/29/1994 7400.00 will 14211720 07/30/1994 7400.00 will 14211720 07/31/1994 7500.00 will 14211720 08/01/1994 7600.00 will 14211720 08/02/1994 7500.00 will 14211720 08/03/1994 7400.00 will 14211720 08/04/1994 7400.00 will 14211720 08/05/1994 7400.00 will 14211720 08/06/1994 7400.00 will 14211720 08/07/1994 7400.00 will 14211720 08/08/1994 7500.00 will 14211720 08/09/1994 7500.00 will 14211720 08/10/1994 7600.00 will 14211720 08/11/1994 7600.00 will 14211720 08/12/1994 7400.00 will 14211720 08/13/1994 7400.00 will 14211720 08/14/1994 7700.00 will 14211720 08/15/1994 7800.00 will 14211720 08/16/1994 7600.00 will 14211720 08/17/1994 7600.00 will 14211720 08/18/1994 7700.00 will 14211720 08/19/1994 7600.00 will 14211720 08/20/1994 7800.00 will 14211720 08/21/1994 7900.00 will 14211720 08/22/1994 7800.00 will 14211720 08/23/1994 7900.00 will 14211720 08/24/1994 7900.00 will 14211720 08/25/1994 7900.00 will 14211720 08/26/1994 7800.00 will 14211720 08/27/1994 7600.00 will 14211720 08/28/1994 7700.00 will 14211720 08/29/1994 7700.00 will 14211720 08/30/1994 7700.00 will 14211720 08/31/1994 7600.00 will 14211720 09/01/1994 7600.00 will 14211720 09/02/1994 7600.00 will 14211720 09/03/1994 7800.00 will 14211720 09/04/1994 7900.00 will 14211720 09/05/1994 8000.00 will 14211720 09/06/1994 8000.00 will 14211720 09/07/1994 7500.00 will 14211720 09/08/1994 7500.00 will 14211720 09/09/1994 8400.00 will 14211720 09/10/1994 8900.00 will 14211720 09/11/1994 9000.00 will 14211720 09/12/1994 9100.00 will 14211720 09/13/1994 9100.00 will 14211720 09/14/1994 9400.00 will 14211720 09/15/1994 9500.00 will 14211720 09/16/1994 9400.00 will 14211720 09/17/1994 9300.00 will 14211720 09/18/1994 9200.00 will 14211720 09/19/1994 9200.00 will 14211720 09/20/1994 9100.00 will 14211720 09/21/1994 9400.00 will 14211720 09/22/1994 9100.00 will 14211720 09/23/1994 8900.00 will 14211720 09/24/1994 8800.00 will 14211720 09/25/1994 8900.00 will 14211720 09/26/1994 9000.00 will 14211720 09/27/1994 9100.00 will 14211720 09/28/1994 9200.00 will 14211720 09/29/1994 9400.00 will 14211720 09/30/1994 9800.00 will 14211720 10/01/1994 9980.00 will 14211720 10/02/1994 9990.00 will 14211720 10/03/1994 10000.00 will 14211720 10/04/1994 10000.00 will 14211720 10/05/1994 10000.00 will 14211720 10/06/1994 9960.00 will 14211720 10/07/1994 9980.00 will 14211720 10/08/1994 10300.00 will 14211720 10/09/1994 10700.00 will 14211720 10/10/1994 11000.00 will 14211720 10/11/1994 10900.00 will 14211720 10/12/1994 10900.00 will 14211720 10/13/1994 11000.00 will 14211720 10/14/1994 11200.00 will 14211720 10/15/1994 11100.00 will 14211720 10/16/1994 11300.00 will 14211720 10/17/1994 11000.00 will 14211720 10/18/1994 10300.00 will 14211720 10/19/1994 9980.00 will 14211720 10/20/1994 9680.00 will 14211720 10/21/1994 9420.00 will 14211720 10/22/1994 9410.00 will 14211720 10/23/1994 9600.00 will 14211720 10/24/1994 9900.00 will 14211720 10/25/1994 9740.00 will 14211720 10/26/1994 9420.00 will 14211720 10/27/1994 19900.00 will 14211720 10/28/1994 31800.00 will 14211720 10/29/1994 47300.00 will 14211720 10/30/1994 37200.00 will 14211720 10/31/1994 28000.00 will 14211720 11/01/1994 46000.00 will 14211720 11/02/1994 73500.00 will 14211720 11/03/1994 81800.00 will 14211720 11/04/1994 68300.00 will 14211720 11/05/1994 57700.00 will 14211720 11/06/1994 60400.00 will 14211720 11/07/1994 54700.00 will 14211720 11/08/1994 44600.00 will 14211720 11/09/1994 36800.00 will 14211720 11/10/1994 38300.00 will 14211720 11/11/1994 45100.00 will 14211720 11/12/1994 41100.00 will 14211720 11/13/1994 35900.00 will 14211720 11/14/1994 32400.00 will 14211720 11/15/1994 30000.00 will 14211720 11/16/1994 28900.00 will 14211720 11/17/1994 31200.00 will 14211720 11/18/1994 39800.00 will 14211720 11/19/1994 45000.00 will 14211720 11/20/1994 43400.00 will 14211720 11/21/1994 44300.00 will 14211720 11/22/1994 48200.00 will 14211720 11/23/1994 43700.00 will 14211720 11/24/1994 39800.00 will 14211720 11/25/1994 43300.00 will 14211720 11/26/1994 49200.00 will 14211720 11/27/1994 58900.00 will 14211720 11/28/1994 56300.00 will 14211720 11/29/1994 54200.00 will 14211720 11/30/1994 58100.00 will 14211720 12/01/1994 83500.00 will 14211720 12/02/1994 108000.00 will 14211720 12/03/1994 122000.00 will 14211720 12/04/1994 119000.00 will 14211720 12/05/1994 104000.00 will 14211720 12/06/1994 86200.00 will 14211720 12/07/1994 72300.00 will 14211720 12/08/1994 65800.00 will 14211720 12/09/1994 61800.00 will 14211720 12/10/1994 57000.00 will 14211720 12/11/1994 54200.00 will 14211720 12/12/1994 51800.00 will 14211720 12/13/1994 56100.00 will 14211720 12/14/1994 52200.00 will 14211720 12/15/1994 47200.00 will 14211720 12/16/1994 46100.00 will 14211720 12/17/1994 57500.00 will 14211720 12/18/1994 81200.00 will 14211720 12/19/1994 97500.00 will 14211720 12/20/1994 96200.00 will 14211720 12/21/1994 90200.00 will 14211720 12/22/1994 87600.00 will 14211720 12/23/1994 85400.00 will 14211720 12/24/1994 77000.00 will 14211720 12/25/1994 67000.00 will 14211720 12/26/1994 62300.00 will 14211720 12/27/1994 67500.00 will 14211720 12/28/1994 86400.00 will 14211720 12/29/1994 94800.00 will 14211720 12/30/1994 91300.00 will 14211720 12/31/1994 78700.00 will 14211720 01/01/1995 67200.00 will 14211720 01/02/1995 59700.00 will 14211720 01/03/1995 52500.00 will 14211720 01/04/1995 47000.00 will 14211720 01/05/1995 42400.00 will 14211720 01/06/1995 36900.00 will 14211720 01/07/1995 34100.00 will 14211720 01/08/1995 32800.00 will 14211720 01/09/1995 34900.00 will 14211720 01/10/1995 48000.00 will 14211720 01/11/1995 79400.00 will 14211720 01/12/1995 92800.00 will 14211720 01/13/1995 100000.00 will 14211720 01/14/1995 122000.00 will 14211720 01/15/1995 150000.00 will 14211720 01/16/1995 173000.00 will 14211720 01/17/1995 179000.00 will 14211720 01/18/1995 163000.00 will 14211720 01/19/1995 140000.00 will 14211720 01/20/1995 126000.00 will 14211720 01/21/1995 113000.00 will 14211720 01/22/1995 100000.00 will 14211720 01/23/1995 88700.00 will 14211720 01/24/1995 79800.00 will 14211720 01/25/1995 72000.00 will 14211720 01/26/1995 63500.00 will 14211720 01/27/1995 55200.00 will 14211720 01/28/1995 50500.00 will 14211720 01/29/1995 52400.00 will 14211720 01/30/1995 65900.00 will 14211720 01/31/1995 89900.00 will 14211720 02/01/1995 118000.00 will 14211720 02/02/1995 138000.00 will 14211720 02/03/1995 140000.00 will 14211720 02/04/1995 133000.00 will 14211720 02/05/1995 122000.00 will 14211720 02/06/1995 113000.00 will 14211720 02/07/1995 103000.00 will 14211720 02/08/1995 88300.00 will 14211720 02/09/1995 70300.00 will 14211720 02/10/1995 58200.00 will 14211720 02/11/1995 49700.00 will 14211720 02/12/1995 45300.00 will 14211720 02/13/1995 40200.00 will 14211720 02/14/1995 40100.00 will 14211720 02/15/1995 41100.00 will 14211720 02/16/1995 40100.00 will 14211720 02/17/1995 54700.00 will 14211720 02/18/1995 85200.00 will 14211720 02/19/1995 139000.00 will 14211720 02/20/1995 154000.00 will 14211720 02/21/1995 138000.00 will 14211720 02/22/1995 116000.00 will 14211720 02/23/1995 92600.00 will 14211720 02/24/1995 72300.00 will 14211720 02/25/1995 60400.00 will 14211720 02/26/1995 52600.00 will 14211720 02/27/1995 46100.00 will 14211720 02/28/1995 41400.00 will 14211720 03/01/1995 36300.00 will 14211720 03/02/1995 32300.00 will 14211720 03/03/1995 28700.00 will 14211720 03/04/1995 26500.00 will 14211720 03/05/1995 25600.00 will 14211720 03/06/1995 26500.00 will 14211720 03/07/1995 25800.00 will 14211720 03/08/1995 24200.00 will 14211720 03/09/1995 26300.00 will 14211720 03/10/1995 37400.00 will 14211720 03/11/1995 51900.00 will 14211720 03/12/1995 52000.00 will 14211720 03/13/1995 48700.00 will 14211720 03/14/1995 50000.00 will 14211720 03/15/1995 59700.00 will 14211720 03/16/1995 62400.00 will 14211720 03/17/1995 60000.00 will 14211720 03/18/1995 54200.00 will 14211720 03/19/1995 51800.00 will 14211720 03/20/1995 56600.00 will 14211720 03/21/1995 63300.00 will 14211720 03/22/1995 70300.00 will 14211720 03/23/1995 70700.00 will 14211720 03/24/1995 65200.00 will 14211720 03/25/1995 55200.00 will 14211720 03/26/1995 48700.00 will 14211720 03/27/1995 42500.00 will 14211720 03/28/1995 37100.00 will 14211720 03/29/1995 32700.00 will 14211720 03/30/1995 29100.00 will 14211720 03/31/1995 26800.00 will 14211720 04/01/1995 25300.00 will 14211720 04/02/1995 23700.00 will 14211720 04/03/1995 22700.00 will 14211720 04/04/1995 21700.00 will 14211720 04/05/1995 21000.00 will 14211720 04/06/1995 20800.00 will 14211720 04/07/1995 21400.00 will 14211720 04/08/1995 24800.00 will 14211720 04/09/1995 32900.00 will 14211720 04/10/1995 39900.00 will 14211720 04/11/1995 39800.00 will 14211720 04/12/1995 38400.00 will 14211720 04/13/1995 42600.00 will 14211720 04/14/1995 46800.00 will 14211720 04/15/1995 50800.00 will 14211720 04/16/1995 52500.00 will 14211720 04/17/1995 49000.00 will 14211720 04/18/1995 44800.00 will 14211720 04/19/1995 39400.00 will 14211720 04/20/1995 35500.00 will 14211720 04/21/1995 33800.00 will 14211720 04/22/1995 35300.00 will 14211720 04/23/1995 34700.00 will 14211720 04/24/1995 32100.00 will 14211720 04/25/1995 29800.00 will 14211720 04/26/1995 28100.00 will 14211720 04/27/1995 27200.00 will 14211720 04/28/1995 27300.00 will 14211720 04/29/1995 28800.00 will 14211720 04/30/1995 30000.00 will 14211720 05/01/1995 23400.00 will 14211720 05/02/1995 35500.00 will 14211720 05/03/1995 40500.00 will 14211720 05/04/1995 57600.00 will 14211720 05/05/1995 60800.00 will 14211720 05/06/1995 56700.00 will 14211720 05/07/1995 50500.00 will 14211720 05/08/1995 45700.00 will 14211720 05/09/1995 42700.00 will 14211720 05/10/1995 37800.00 will 14211720 05/11/1995 34200.00 will 14211720 05/12/1995 33400.00 will 14211720 05/13/1995 36100.00 will 14211720 05/14/1995 41000.00 will 14211720 05/15/1995 40200.00 will 14211720 05/16/1995 34300.00 will 14211720 05/17/1995 28500.00 will 14211720 05/18/1995 25400.00 will 14211720 05/19/1995 23900.00 will 14211720 05/20/1995 22500.00 will 14211720 05/21/1995 21400.00 will 14211720 05/22/1995 20200.00 will 14211720 05/23/1995 19100.00 will 14211720 05/24/1995 18500.00 will 14211720 05/25/1995 18100.00 will 14211720 05/26/1995 17400.00 will 14211720 05/27/1995 16500.00 will 14211720 05/28/1995 15700.00 will 14211720 05/29/1995 15400.00 will 14211720 05/30/1995 15300.00 will 14211720 05/31/1995 14800.00 will 14211720 06/01/1995 14300.00 will 14211720 06/02/1995 13800.00 will 14211720 06/03/1995 13300.00 will 14211720 06/04/1995 12900.00 will 14211720 06/05/1995 13100.00 will 14211720 06/06/1995 14000.00 will 14211720 06/07/1995 15400.00 will 14211720 06/08/1995 15600.00 will 14211720 06/09/1995 15600.00 will 14211720 06/10/1995 15300.00 will 14211720 06/11/1995 14500.00 will 14211720 06/12/1995 13900.00 will 14211720 06/13/1995 13700.00 will 14211720 06/14/1995 13500.00 will 14211720 06/15/1995 14700.00 will 14211720 06/16/1995 15200.00 will 14211720 06/17/1995 16900.00 will 14211720 06/18/1995 16700.00 will 14211720 06/19/1995 16800.00 will 14211720 06/20/1995 17800.00 will 14211720 06/21/1995 20400.00 will 14211720 06/22/1995 22000.00 will 14211720 06/23/1995 21900.00 will 14211720 06/24/1995 19600.00 will 14211720 06/25/1995 17300.00 will 14211720 06/26/1995 15400.00 will 14211720 06/27/1995 14100.00 will 14211720 06/28/1995 12900.00 will 14211720 06/29/1995 11400.00 will 14211720 06/30/1995 10800.00 will 14211720 07/01/1995 10400.00 will 14211720 07/02/1995 10200.00 will 14211720 07/03/1995 10100.00 will 14211720 07/04/1995 9920.00 will 14211720 07/05/1995 9850.00 will 14211720 07/06/1995 9780.00 will 14211720 07/07/1995 9600.00 will 14211720 07/08/1995 9380.00 will 14211720 07/09/1995 9900.00 will 14211720 07/10/1995 10600.00 will 14211720 07/11/1995 10600.00 will 14211720 07/12/1995 10900.00 will 14211720 07/13/1995 10600.00 will 14211720 07/14/1995 10100.00 will 14211720 07/15/1995 9340.00 will 14211720 07/16/1995 9000.00 will 14211720 07/17/1995 8840.00 will 14211720 07/18/1995 8660.00 will 14211720 07/19/1995 8380.00 will 14211720 07/20/1995 8180.00 will 14211720 07/21/1995 8020.00 will 14211720 07/22/1995 8100.00 will 14211720 07/23/1995 8340.00 will 14211720 07/24/1995 8380.00 will 14211720 07/25/1995 8460.00 will 14211720 07/26/1995 8260.00 will 14211720 07/27/1995 8150.00 will 14211720 07/28/1995 8080.00 will 14211720 07/29/1995 7970.00 will 14211720 07/30/1995 7880.00 will 14211720 07/31/1995 7850.00 will 14211720 08/01/1995 7900.00 will 14211720 08/02/1995 7800.00 will 14211720 08/03/1995 7690.00 will 14211720 08/04/1995 7750.00 will 14211720 08/05/1995 7740.00 will 14211720 08/06/1995 7720.00 will 14211720 08/07/1995 7900.00 will 14211720 08/08/1995 8030.00 will 14211720 08/09/1995 8490.00 will 14211720 08/10/1995 8330.00 will 14211720 08/11/1995 8350.00 will 14211720 08/12/1995 8460.00 will 14211720 08/13/1995 8560.00 will 14211720 08/14/1995 8530.00 will 14211720 08/15/1995 8460.00 will 14211720 08/16/1995 8370.00 will 14211720 08/17/1995 8630.00 will 14211720 08/18/1995 9010.00 will 14211720 08/19/1995 9230.00 will 14211720 08/20/1995 9360.00 will 14211720 08/21/1995 9130.00 will 14211720 08/22/1995 8800.00 will 14211720 08/23/1995 8570.00 will 14211720 08/24/1995 8390.00 will 14211720 08/25/1995 8060.00 will 14211720 08/26/1995 8020.00 will 14211720 08/27/1995 8050.00 will 14211720 08/28/1995 8140.00 will 14211720 08/29/1995 8380.00 will 14211720 08/30/1995 8710.00 will 14211720 08/31/1995 8780.00 will 14211720 09/01/1995 8750.00 will 14211720 09/02/1995 8700.00 will 14211720 09/03/1995 8640.00 will 14211720 09/04/1995 8750.00 will 14211720 09/05/1995 8650.00 will 14211720 09/06/1995 8760.00 will 14211720 09/07/1995 9580.00 will 14211720 09/08/1995 9920.00 will 14211720 09/09/1995 10400.00 will 14211720 09/10/1995 10400.00 will 14211720 09/11/1995 10500.00 will 14211720 09/12/1995 10500.00 will 14211720 09/13/1995 10300.00 will 14211720 09/14/1995 10000.00 will 14211720 09/15/1995 9960.00 will 14211720 09/16/1995 9940.00 will 14211720 09/17/1995 9960.00 will 14211720 09/18/1995 10000.00 will 14211720 09/19/1995 10200.00 will 14211720 09/20/1995 10300.00 will 14211720 09/21/1995 11100.00 will 14211720 09/22/1995 11500.00 will 14211720 09/23/1995 11600.00 will 14211720 09/24/1995 11800.00 will 14211720 09/25/1995 11800.00 will 14211720 09/26/1995 12600.00 will 14211720 09/27/1995 12800.00 will 14211720 09/28/1995 14200.00 will 14211720 09/29/1995 15800.00 will 14211720 09/30/1995 16800.00 wmic 04062085 10/01/1993 26.00 wmic 04062085 10/02/1993 37.00 wmic 04062085 10/03/1993 42.00 wmic 04062085 10/04/1993 42.00 wmic 04062085 10/05/1993 39.00 wmic 04062085 10/06/1993 35.00 wmic 04062085 10/07/1993 33.00 wmic 04062085 10/08/1993 64.00 wmic 04062085 10/09/1993 98.00 wmic 04062085 10/10/1993 103.00 wmic 04062085 10/11/1993 87.00 wmic 04062085 10/12/1993 70.00 wmic 04062085 10/13/1993 57.00 wmic 04062085 10/14/1993 49.00 wmic 04062085 10/15/1993 43.00 wmic 04062085 10/16/1993 40.00 wmic 04062085 10/17/1993 38.00 wmic 04062085 10/18/1993 35.00 wmic 04062085 10/19/1993 33.00 wmic 04062085 10/20/1993 31.00 wmic 04062085 10/21/1993 47.00 wmic 04062085 10/22/1993 70.00 wmic 04062085 10/23/1993 76.00 wmic 04062085 10/24/1993 75.00 wmic 04062085 10/25/1993 69.00 wmic 04062085 10/26/1993 60.00 wmic 04062085 10/27/1993 54.00 wmic 04062085 10/28/1993 51.00 wmic 04062085 10/29/1993 50.00 wmic 04062085 10/30/1993 52.00 wmic 04062085 10/31/1993 56.00 wmic 04062085 11/01/1993 60.00 wmic 04062085 11/02/1993 54.00 wmic 04062085 11/03/1993 50.00 wmic 04062085 11/04/1993 50.00 wmic 04062085 11/05/1993 50.00 wmic 04062085 11/06/1993 55.00 wmic 04062085 11/07/1993 63.00 wmic 04062085 11/08/1993 54.00 wmic 04062085 11/09/1993 51.00 wmic 04062085 11/10/1993 49.00 wmic 04062085 11/11/1993 48.00 wmic 04062085 11/12/1993 47.00 wmic 04062085 11/13/1993 59.00 wmic 04062085 11/14/1993 103.00 wmic 04062085 11/15/1993 128.00 wmic 04062085 11/16/1993 132.00 wmic 04062085 11/17/1993 110.00 wmic 04062085 11/18/1993 96.00 wmic 04062085 11/19/1993 78.00 wmic 04062085 11/20/1993 72.00 wmic 04062085 11/21/1993 84.00 wmic 04062085 11/22/1993 69.00 wmic 04062085 11/23/1993 68.00 wmic 04062085 11/24/1993 64.00 wmic 04062085 11/25/1993 60.00 wmic 04062085 11/26/1993 60.00 wmic 04062085 11/27/1993 58.00 wmic 04062085 11/28/1993 54.00 wmic 04062085 11/29/1993 50.00 wmic 04062085 11/30/1993 48.00 wmic 04062085 12/01/1993 46.00 wmic 04062085 12/02/1993 46.00 wmic 04062085 12/03/1993 46.00 wmic 04062085 12/04/1993 44.00 wmic 04062085 12/05/1993 44.00 wmic 04062085 12/06/1993 42.00 wmic 04062085 12/07/1993 40.00 wmic 04062085 12/08/1993 38.00 wmic 04062085 12/09/1993 36.00 wmic 04062085 12/10/1993 36.00 wmic 04062085 12/11/1993 36.00 wmic 04062085 12/12/1993 36.00 wmic 04062085 12/13/1993 36.00 wmic 04062085 12/14/1993 37.00 wmic 04062085 12/15/1993 38.00 wmic 04062085 12/16/1993 38.00 wmic 04062085 12/17/1993 38.00 wmic 04062085 12/18/1993 38.00 wmic 04062085 12/19/1993 38.00 wmic 04062085 12/20/1993 38.00 wmic 04062085 12/21/1993 37.00 wmic 04062085 12/22/1993 36.00 wmic 04062085 12/23/1993 34.00 wmic 04062085 12/24/1993 32.00 wmic 04062085 12/25/1993 30.00 wmic 04062085 12/26/1993 28.00 wmic 04062085 12/27/1993 26.00 wmic 04062085 12/28/1993 24.00 wmic 04062085 12/29/1993 25.00 wmic 04062085 12/30/1993 25.00 wmic 04062085 12/31/1993 25.00 wmic 04062085 01/01/1994 25.00 wmic 04062085 01/02/1994 25.00 wmic 04062085 01/03/1994 24.00 wmic 04062085 01/04/1994 24.00 wmic 04062085 01/05/1994 23.00 wmic 04062085 01/06/1994 23.00 wmic 04062085 01/07/1994 23.00 wmic 04062085 01/08/1994 23.00 wmic 04062085 01/09/1994 23.00 wmic 04062085 01/10/1994 23.00 wmic 04062085 01/11/1994 23.00 wmic 04062085 01/12/1994 23.00 wmic 04062085 01/13/1994 23.00 wmic 04062085 01/14/1994 22.00 wmic 04062085 01/15/1994 21.00 wmic 04062085 01/16/1994 20.00 wmic 04062085 01/17/1994 18.00 wmic 04062085 01/18/1994 16.00 wmic 04062085 01/19/1994 14.00 wmic 04062085 01/20/1994 13.00 wmic 04062085 01/21/1994 14.00 wmic 04062085 01/22/1994 14.00 wmic 04062085 01/23/1994 14.00 wmic 04062085 01/24/1994 15.00 wmic 04062085 01/25/1994 15.00 wmic 04062085 01/26/1994 15.00 wmic 04062085 01/27/1994 14.00 wmic 04062085 01/28/1994 14.00 wmic 04062085 01/29/1994 14.00 wmic 04062085 01/30/1994 13.00 wmic 04062085 01/31/1994 13.00 wmic 04062085 02/01/1994 13.00 wmic 04062085 02/02/1994 13.00 wmic 04062085 02/03/1994 13.00 wmic 04062085 02/04/1994 12.00 wmic 04062085 02/05/1994 12.00 wmic 04062085 02/06/1994 12.00 wmic 04062085 02/07/1994 12.00 wmic 04062085 02/08/1994 11.00 wmic 04062085 02/09/1994 11.00 wmic 04062085 02/10/1994 11.00 wmic 04062085 02/11/1994 12.00 wmic 04062085 02/12/1994 12.00 wmic 04062085 02/13/1994 13.00 wmic 04062085 02/14/1994 13.00 wmic 04062085 02/15/1994 13.00 wmic 04062085 02/16/1994 13.00 wmic 04062085 02/17/1994 13.00 wmic 04062085 02/18/1994 15.00 wmic 04062085 02/19/1994 20.00 wmic 04062085 02/20/1994 30.00 wmic 04062085 02/21/1994 40.00 wmic 04062085 02/22/1994 32.00 wmic 04062085 02/23/1994 25.00 wmic 04062085 02/24/1994 20.00 wmic 04062085 02/25/1994 17.00 wmic 04062085 02/26/1994 16.00 wmic 04062085 02/27/1994 15.00 wmic 04062085 02/28/1994 15.00 wmic 04062085 03/01/1994 15.00 wmic 04062085 03/02/1994 16.00 wmic 04062085 03/03/1994 17.00 wmic 04062085 03/04/1994 18.00 wmic 04062085 03/05/1994 20.00 wmic 04062085 03/06/1994 22.00 wmic 04062085 03/07/1994 23.00 wmic 04062085 03/08/1994 22.00 wmic 04062085 03/09/1994 20.00 wmic 04062085 03/10/1994 19.00 wmic 04062085 03/11/1994 18.00 wmic 04062085 03/12/1994 18.00 wmic 04062085 03/13/1994 19.00 wmic 04062085 03/14/1994 20.00 wmic 04062085 03/15/1994 22.00 wmic 04062085 03/16/1994 24.00 wmic 04062085 03/17/1994 22.00 wmic 04062085 03/18/1994 21.00 wmic 04062085 03/19/1994 20.00 wmic 04062085 03/20/1994 20.00 wmic 04062085 03/21/1994 22.00 wmic 04062085 03/22/1994 25.00 wmic 04062085 03/23/1994 30.00 wmic 04062085 03/24/1994 35.00 wmic 04062085 03/25/1994 30.00 wmic 04062085 03/26/1994 26.00 wmic 04062085 03/27/1994 25.00 wmic 04062085 03/28/1994 25.00 wmic 04062085 03/29/1994 25.00 wmic 04062085 03/30/1994 25.00 wmic 04062085 03/31/1994 26.00 wmic 04062085 04/01/1994 28.00 wmic 04062085 04/02/1994 30.00 wmic 04062085 04/03/1994 30.00 wmic 04062085 04/04/1994 28.00 wmic 04062085 04/05/1994 26.00 wmic 04062085 04/06/1994 24.00 wmic 04062085 04/07/1994 22.00 wmic 04062085 04/08/1994 25.00 wmic 04062085 04/09/1994 30.00 wmic 04062085 04/10/1994 40.00 wmic 04062085 04/11/1994 55.00 wmic 04062085 04/12/1994 80.00 wmic 04062085 04/13/1994 120.00 wmic 04062085 04/14/1994 200.00 wmic 04062085 04/15/1994 300.00 wmic 04062085 04/16/1994 420.00 wmic 04062085 04/17/1994 550.00 wmic 04062085 04/18/1994 636.00 wmic 04062085 04/19/1994 813.00 wmic 04062085 04/20/1994 804.00 wmic 04062085 04/21/1994 694.00 wmic 04062085 04/22/1994 537.00 wmic 04062085 04/23/1994 477.00 wmic 04062085 04/24/1994 619.00 wmic 04062085 04/25/1994 881.00 wmic 04062085 04/26/1994 927.00 wmic 04062085 04/27/1994 1210.00 wmic 04062085 04/28/1994 734.00 wmic 04062085 04/29/1994 449.00 wmic 04062085 04/30/1994 338.00 wmic 04062085 05/01/1994 278.00 wmic 04062085 05/02/1994 243.00 wmic 04062085 05/03/1994 228.00 wmic 04062085 05/04/1994 223.00 wmic 04062085 05/05/1994 228.00 wmic 04062085 05/06/1994 221.00 wmic 04062085 05/07/1994 195.00 wmic 04062085 05/08/1994 174.00 wmic 04062085 05/09/1994 162.00 wmic 04062085 05/10/1994 146.00 wmic 04062085 05/11/1994 138.00 wmic 04062085 05/12/1994 146.00 wmic 04062085 05/13/1994 140.00 wmic 04062085 05/14/1994 123.00 wmic 04062085 05/15/1994 132.00 wmic 04062085 05/16/1994 156.00 wmic 04062085 05/17/1994 153.00 wmic 04062085 05/18/1994 128.00 wmic 04062085 05/19/1994 106.00 wmic 04062085 05/20/1994 90.00 wmic 04062085 05/21/1994 78.00 wmic 04062085 05/22/1994 69.00 wmic 04062085 05/23/1994 61.00 wmic 04062085 05/24/1994 58.00 wmic 04062085 05/25/1994 65.00 wmic 04062085 05/26/1994 84.00 wmic 04062085 05/27/1994 83.00 wmic 04062085 05/28/1994 73.00 wmic 04062085 05/29/1994 64.00 wmic 04062085 05/30/1994 58.00 wmic 04062085 05/31/1994 65.00 wmic 04062085 06/01/1994 75.00 wmic 04062085 06/02/1994 75.00 wmic 04062085 06/03/1994 67.00 wmic 04062085 06/04/1994 56.00 wmic 04062085 06/05/1994 49.00 wmic 04062085 06/06/1994 54.00 wmic 04062085 06/07/1994 55.00 wmic 04062085 06/08/1994 54.00 wmic 04062085 06/09/1994 48.00 wmic 04062085 06/10/1994 42.00 wmic 04062085 06/11/1994 41.00 wmic 04062085 06/12/1994 54.00 wmic 04062085 06/13/1994 58.00 wmic 04062085 06/14/1994 92.00 wmic 04062085 06/15/1994 151.00 wmic 04062085 06/16/1994 132.00 wmic 04062085 06/17/1994 121.00 wmic 04062085 06/18/1994 292.00 wmic 04062085 06/19/1994 326.00 wmic 04062085 06/20/1994 249.00 wmic 04062085 06/21/1994 159.00 wmic 04062085 06/22/1994 110.00 wmic 04062085 06/23/1994 88.00 wmic 04062085 06/24/1994 80.00 wmic 04062085 06/25/1994 62.00 wmic 04062085 06/26/1994 50.00 wmic 04062085 06/27/1994 41.00 wmic 04062085 06/28/1994 45.00 wmic 04062085 06/29/1994 73.00 wmic 04062085 06/30/1994 72.00 wmic 04062085 07/01/1994 67.00 wmic 04062085 07/02/1994 57.00 wmic 04062085 07/03/1994 47.00 wmic 04062085 07/04/1994 39.00 wmic 04062085 07/05/1994 35.00 wmic 04062085 07/06/1994 33.00 wmic 04062085 07/07/1994 79.00 wmic 04062085 07/08/1994 142.00 wmic 04062085 07/09/1994 486.00 wmic 04062085 07/10/1994 466.00 wmic 04062085 07/11/1994 315.00 wmic 04062085 07/12/1994 192.00 wmic 04062085 07/13/1994 128.00 wmic 04062085 07/14/1994 96.00 wmic 04062085 07/15/1994 76.00 wmic 04062085 07/16/1994 61.00 wmic 04062085 07/17/1994 58.00 wmic 04062085 07/18/1994 71.00 wmic 04062085 07/19/1994 69.00 wmic 04062085 07/20/1994 68.00 wmic 04062085 07/21/1994 74.00 wmic 04062085 07/22/1994 144.00 wmic 04062085 07/23/1994 195.00 wmic 04062085 07/24/1994 143.00 wmic 04062085 07/25/1994 95.00 wmic 04062085 07/26/1994 71.00 wmic 04062085 07/27/1994 57.00 wmic 04062085 07/28/1994 47.00 wmic 04062085 07/29/1994 41.00 wmic 04062085 07/30/1994 37.00 wmic 04062085 07/31/1994 35.00 wmic 04062085 08/01/1994 44.00 wmic 04062085 08/02/1994 42.00 wmic 04062085 08/03/1994 37.00 wmic 04062085 08/04/1994 37.00 wmic 04062085 08/05/1994 33.00 wmic 04062085 08/06/1994 28.00 wmic 04062085 08/07/1994 25.00 wmic 04062085 08/08/1994 24.00 wmic 04062085 08/09/1994 24.00 wmic 04062085 08/10/1994 22.00 wmic 04062085 08/11/1994 19.00 wmic 04062085 08/12/1994 17.00 wmic 04062085 08/13/1994 16.00 wmic 04062085 08/14/1994 15.00 wmic 04062085 08/15/1994 14.00 wmic 04062085 08/16/1994 14.00 wmic 04062085 08/17/1994 12.00 wmic 04062085 08/18/1994 12.00 wmic 04062085 08/19/1994 11.00 wmic 04062085 08/20/1994 13.00 wmic 04062085 08/21/1994 13.00 wmic 04062085 08/22/1994 12.00 wmic 04062085 08/23/1994 11.00 wmic 04062085 08/24/1994 11.00 wmic 04062085 08/25/1994 10.00 wmic 04062085 08/26/1994 14.00 wmic 04062085 08/27/1994 23.00 wmic 04062085 08/28/1994 54.00 wmic 04062085 08/29/1994 50.00 wmic 04062085 08/30/1994 58.00 wmic 04062085 08/31/1994 93.00 wmic 04062085 09/01/1994 96.00 wmic 04062085 09/02/1994 78.00 wmic 04062085 09/03/1994 61.00 wmic 04062085 09/04/1994 48.00 wmic 04062085 09/05/1994 41.00 wmic 04062085 09/06/1994 41.00 wmic 04062085 09/07/1994 38.00 wmic 04062085 09/08/1994 34.00 wmic 04062085 09/09/1994 28.00 wmic 04062085 09/10/1994 24.00 wmic 04062085 09/11/1994 21.00 wmic 04062085 09/12/1994 18.00 wmic 04062085 09/13/1994 18.00 wmic 04062085 09/14/1994 18.00 wmic 04062085 09/15/1994 18.00 wmic 04062085 09/16/1994 22.00 wmic 04062085 09/17/1994 22.00 wmic 04062085 09/18/1994 23.00 wmic 04062085 09/19/1994 24.00 wmic 04062085 09/20/1994 21.00 wmic 04062085 09/21/1994 19.00 wmic 04062085 09/22/1994 20.00 wmic 04062085 09/23/1994 22.00 wmic 04062085 09/24/1994 22.00 wmic 04062085 09/25/1994 22.00 wmic 04062085 09/26/1994 48.00 wmic 04062085 09/27/1994 99.00 wmic 04062085 09/28/1994 165.00 wmic 04062085 09/29/1994 175.00 wmic 04062085 09/30/1994 142.00 wmic 04062085 10/01/1994 105.00 wmic 04062085 10/02/1994 79.00 wmic 04062085 10/03/1994 63.00 wmic 04062085 10/04/1994 53.00 wmic 04062085 10/05/1994 46.00 wmic 04062085 10/06/1994 41.00 wmic 04062085 10/07/1994 37.00 wmic 04062085 10/08/1994 34.00 wmic 04062085 10/09/1994 33.00 wmic 04062085 10/10/1994 35.00 wmic 04062085 10/11/1994 36.00 wmic 04062085 10/12/1994 35.00 wmic 04062085 10/13/1994 32.00 wmic 04062085 10/14/1994 29.00 wmic 04062085 10/15/1994 28.00 wmic 04062085 10/16/1994 26.00 wmic 04062085 10/17/1994 32.00 wmic 04062085 10/18/1994 71.00 wmic 04062085 10/19/1994 91.00 wmic 04062085 10/20/1994 87.00 wmic 04062085 10/21/1994 76.00 wmic 04062085 10/22/1994 69.00 wmic 04062085 10/23/1994 75.00 wmic 04062085 10/24/1994 85.00 wmic 04062085 10/25/1994 93.00 wmic 04062085 10/26/1994 106.00 wmic 04062085 10/27/1994 105.00 wmic 04062085 10/28/1994 94.00 wmic 04062085 10/29/1994 90.00 wmic 04062085 10/30/1994 82.00 wmic 04062085 10/31/1994 71.00 wmic 04062085 11/01/1994 63.00 wmic 04062085 11/02/1994 56.00 wmic 04062085 11/03/1994 52.00 wmic 04062085 11/04/1994 49.00 wmic 04062085 11/05/1994 49.00 wmic 04062085 11/06/1994 51.00 wmic 04062085 11/07/1994 53.00 wmic 04062085 11/08/1994 53.00 wmic 04062085 11/09/1994 51.00 wmic 04062085 11/10/1994 47.00 wmic 04062085 11/11/1994 44.00 wmic 04062085 11/12/1994 42.00 wmic 04062085 11/13/1994 41.00 wmic 04062085 11/14/1994 43.00 wmic 04062085 11/15/1994 44.00 wmic 04062085 11/16/1994 42.00 wmic 04062085 11/17/1994 40.00 wmic 04062085 11/18/1994 39.00 wmic 04062085 11/19/1994 38.00 wmic 04062085 11/20/1994 36.00 wmic 04062085 11/21/1994 49.00 wmic 04062085 11/22/1994 76.00 wmic 04062085 11/23/1994 94.00 wmic 04062085 11/24/1994 120.00 wmic 04062085 11/25/1994 116.00 wmic 04062085 11/26/1994 115.00 wmic 04062085 11/27/1994 119.00 wmic 04062085 11/28/1994 117.00 wmic 04062085 11/29/1994 115.00 wmic 04062085 11/30/1994 110.00 wmic 04062085 12/01/1994 94.00 wmic 04062085 12/02/1994 84.00 wmic 04062085 12/03/1994 74.00 wmic 04062085 12/04/1994 68.00 wmic 04062085 12/05/1994 66.00 wmic 04062085 12/06/1994 62.00 wmic 04062085 12/07/1994 58.00 wmic 04062085 12/08/1994 56.00 wmic 04062085 12/09/1994 52.00 wmic 04062085 12/10/1994 50.00 wmic 04062085 12/11/1994 46.00 wmic 04062085 12/12/1994 44.00 wmic 04062085 12/13/1994 40.00 wmic 04062085 12/14/1994 38.00 wmic 04062085 12/15/1994 37.00 wmic 04062085 12/16/1994 36.00 wmic 04062085 12/17/1994 36.00 wmic 04062085 12/18/1994 35.00 wmic 04062085 12/19/1994 34.00 wmic 04062085 12/20/1994 34.00 wmic 04062085 12/21/1994 32.00 wmic 04062085 12/22/1994 32.00 wmic 04062085 12/23/1994 31.00 wmic 04062085 12/24/1994 30.00 wmic 04062085 12/25/1994 30.00 wmic 04062085 12/26/1994 29.00 wmic 04062085 12/27/1994 28.00 wmic 04062085 12/28/1994 28.00 wmic 04062085 12/29/1994 28.00 wmic 04062085 12/30/1994 28.00 wmic 04062085 12/31/1994 27.00 wmic 04062085 01/01/1995 27.00 wmic 04062085 01/02/1995 27.00 wmic 04062085 01/03/1995 27.00 wmic 04062085 01/04/1995 27.00 wmic 04062085 01/05/1995 26.00 wmic 04062085 01/06/1995 26.00 wmic 04062085 01/07/1995 26.00 wmic 04062085 01/08/1995 26.00 wmic 04062085 01/09/1995 25.00 wmic 04062085 01/10/1995 25.00 wmic 04062085 01/11/1995 25.00 wmic 04062085 01/12/1995 26.00 wmic 04062085 01/13/1995 27.00 wmic 04062085 01/14/1995 26.00 wmic 04062085 01/15/1995 26.00 wmic 04062085 01/16/1995 26.00 wmic 04062085 01/17/1995 25.00 wmic 04062085 01/18/1995 25.00 wmic 04062085 01/19/1995 25.00 wmic 04062085 01/20/1995 25.00 wmic 04062085 01/21/1995 25.00 wmic 04062085 01/22/1995 25.00 wmic 04062085 01/23/1995 25.00 wmic 04062085 01/24/1995 25.00 wmic 04062085 01/25/1995 25.00 wmic 04062085 01/26/1995 25.00 wmic 04062085 01/27/1995 25.00 wmic 04062085 01/28/1995 25.00 wmic 04062085 01/29/1995 25.00 wmic 04062085 01/30/1995 25.00 wmic 04062085 01/31/1995 25.00 wmic 04062085 02/01/1995 25.00 wmic 04062085 02/02/1995 25.00 wmic 04062085 02/03/1995 25.00 wmic 04062085 02/04/1995 25.00 wmic 04062085 02/05/1995 25.00 wmic 04062085 02/06/1995 24.00 wmic 04062085 02/07/1995 24.00 wmic 04062085 02/08/1995 24.00 wmic 04062085 02/09/1995 24.00 wmic 04062085 02/10/1995 24.00 wmic 04062085 02/11/1995 24.00 wmic 04062085 02/12/1995 24.00 wmic 04062085 02/13/1995 24.00 wmic 04062085 02/14/1995 24.00 wmic 04062085 02/15/1995 24.00 wmic 04062085 02/16/1995 25.00 wmic 04062085 02/17/1995 25.00 wmic 04062085 02/18/1995 25.00 wmic 04062085 02/19/1995 25.00 wmic 04062085 02/20/1995 24.00 wmic 04062085 02/21/1995 24.00 wmic 04062085 02/22/1995 24.00 wmic 04062085 02/23/1995 24.00 wmic 04062085 02/24/1995 24.00 wmic 04062085 02/25/1995 24.00 wmic 04062085 02/26/1995 24.00 wmic 04062085 02/27/1995 24.00 wmic 04062085 02/28/1995 24.00 wmic 04062085 03/01/1995 24.00 wmic 04062085 03/02/1995 24.00 wmic 04062085 03/03/1995 24.00 wmic 04062085 03/04/1995 24.00 wmic 04062085 03/05/1995 24.00 wmic 04062085 03/06/1995 24.00 wmic 04062085 03/07/1995 24.00 wmic 04062085 03/08/1995 25.00 wmic 04062085 03/09/1995 26.00 wmic 04062085 03/10/1995 30.00 wmic 04062085 03/11/1995 31.00 wmic 04062085 03/12/1995 31.00 wmic 04062085 03/13/1995 40.00 wmic 04062085 03/14/1995 70.00 wmic 04062085 03/15/1995 110.00 wmic 04062085 03/16/1995 200.00 wmic 04062085 03/17/1995 350.00 wmic 04062085 03/18/1995 390.00 wmic 04062085 03/19/1995 350.00 wmic 04062085 03/20/1995 300.00 wmic 04062085 03/21/1995 250.00 wmic 04062085 03/22/1995 220.00 wmic 04062085 03/23/1995 194.00 wmic 04062085 03/24/1995 190.00 wmic 04062085 03/25/1995 175.00 wmic 04062085 03/26/1995 164.00 wmic 04062085 03/27/1995 147.00 wmic 04062085 03/28/1995 147.00 wmic 04062085 03/29/1995 131.00 wmic 04062085 03/30/1995 129.00 wmic 04062085 03/31/1995 125.00 wmic 04062085 04/01/1995 117.00 wmic 04062085 04/02/1995 103.00 wmic 04062085 04/03/1995 99.00 wmic 04062085 04/04/1995 99.00 wmic 04062085 04/05/1995 95.00 wmic 04062085 04/06/1995 92.00 wmic 04062085 04/07/1995 90.00 wmic 04062085 04/08/1995 88.00 wmic 04062085 04/09/1995 85.00 wmic 04062085 04/10/1995 84.00 wmic 04062085 04/11/1995 84.00 wmic 04062085 04/12/1995 124.00 wmic 04062085 04/13/1995 176.00 wmic 04062085 04/14/1995 188.00 wmic 04062085 04/15/1995 197.00 wmic 04062085 04/16/1995 203.00 wmic 04062085 04/17/1995 187.00 wmic 04062085 04/18/1995 212.00 wmic 04062085 04/19/1995 242.00 wmic 04062085 04/20/1995 231.00 wmic 04062085 04/21/1995 233.00 wmic 04062085 04/22/1995 210.00 wmic 04062085 04/23/1995 229.00 wmic 04062085 04/24/1995 321.00 wmic 04062085 04/25/1995 360.00 wmic 04062085 04/26/1995 371.00 wmic 04062085 04/27/1995 412.00 wmic 04062085 04/28/1995 435.00 wmic 04062085 04/29/1995 480.00 wmic 04062085 04/30/1995 530.00 wmic 04062085 05/01/1995 600.00 wmic 04062085 05/02/1995 580.00 wmic 04062085 05/03/1995 550.00 wmic 04062085 05/04/1995 530.00 wmic 04062085 05/05/1995 510.00 wmic 04062085 05/06/1995 480.00 wmic 04062085 05/07/1995 470.00 wmic 04062085 05/08/1995 450.00 wmic 04062085 05/09/1995 460.00 wmic 04062085 05/10/1995 500.00 wmic 04062085 05/11/1995 440.00 wmic 04062085 05/12/1995 325.00 wmic 04062085 05/13/1995 261.00 wmic 04062085 05/14/1995 363.00 wmic 04062085 05/15/1995 384.00 wmic 04062085 05/16/1995 319.00 wmic 04062085 05/17/1995 276.00 wmic 04062085 05/18/1995 232.00 wmic 04062085 05/19/1995 191.00 wmic 04062085 05/20/1995 154.00 wmic 04062085 05/21/1995 144.00 wmic 04062085 05/22/1995 139.00 wmic 04062085 05/23/1995 180.00 wmic 04062085 05/24/1995 195.00 wmic 04062085 05/25/1995 175.00 wmic 04062085 05/26/1995 143.00 wmic 04062085 05/27/1995 119.00 wmic 04062085 05/28/1995 216.00 wmic 04062085 05/29/1995 386.00 wmic 04062085 05/30/1995 407.00 wmic 04062085 05/31/1995 285.00 wmic 04062085 06/01/1995 193.00 wmic 04062085 06/02/1995 151.00 wmic 04062085 06/03/1995 123.00 wmic 04062085 06/04/1995 103.00 wmic 04062085 06/05/1995 85.00 wmic 04062085 06/06/1995 73.00 wmic 04062085 06/07/1995 70.00 wmic 04062085 06/08/1995 70.00 wmic 04062085 06/09/1995 67.00 wmic 04062085 06/10/1995 64.00 wmic 04062085 06/11/1995 69.00 wmic 04062085 06/12/1995 65.00 wmic 04062085 06/13/1995 56.00 wmic 04062085 06/14/1995 50.00 wmic 04062085 06/15/1995 44.00 wmic 04062085 06/16/1995 39.00 wmic 04062085 06/17/1995 35.00 wmic 04062085 06/18/1995 31.00 wmic 04062085 06/19/1995 28.00 wmic 04062085 06/20/1995 25.00 wmic 04062085 06/21/1995 24.00 wmic 04062085 06/22/1995 23.00 wmic 04062085 06/23/1995 34.00 wmic 04062085 06/24/1995 36.00 wmic 04062085 06/25/1995 34.00 wmic 04062085 06/26/1995 29.00 wmic 04062085 06/27/1995 26.00 wmic 04062085 06/28/1995 23.00 wmic 04062085 06/29/1995 22.00 wmic 04062085 06/30/1995 22.00 wmic 04062085 07/01/1995 20.00 wmic 04062085 07/02/1995 19.00 wmic 04062085 07/03/1995 18.00 wmic 04062085 07/04/1995 17.00 wmic 04062085 07/05/1995 16.00 wmic 04062085 07/06/1995 16.00 wmic 04062085 07/07/1995 20.00 wmic 04062085 07/08/1995 23.00 wmic 04062085 07/09/1995 24.00 wmic 04062085 07/10/1995 23.00 wmic 04062085 07/11/1995 20.00 wmic 04062085 07/12/1995 17.00 wmic 04062085 07/13/1995 19.00 wmic 04062085 07/14/1995 24.00 wmic 04062085 07/15/1995 25.00 wmic 04062085 07/16/1995 26.00 wmic 04062085 07/17/1995 30.00 wmic 04062085 07/18/1995 34.00 wmic 04062085 07/19/1995 37.00 wmic 04062085 07/20/1995 74.00 wmic 04062085 07/21/1995 86.00 wmic 04062085 07/22/1995 79.00 wmic 04062085 07/23/1995 57.00 wmic 04062085 07/24/1995 41.00 wmic 04062085 07/25/1995 44.00 wmic 04062085 07/26/1995 38.00 wmic 04062085 07/27/1995 30.00 wmic 04062085 07/28/1995 25.00 wmic 04062085 07/29/1995 21.00 wmic 04062085 07/30/1995 19.00 wmic 04062085 07/31/1995 16.00 wmic 04062085 08/01/1995 15.00 wmic 04062085 08/02/1995 13.00 wmic 04062085 08/03/1995 18.00 wmic 04062085 08/04/1995 29.00 wmic 04062085 08/05/1995 26.00 wmic 04062085 08/06/1995 21.00 wmic 04062085 08/07/1995 17.00 wmic 04062085 08/08/1995 15.00 wmic 04062085 08/09/1995 28.00 wmic 04062085 08/10/1995 41.00 wmic 04062085 08/11/1995 31.00 wmic 04062085 08/12/1995 26.00 wmic 04062085 08/13/1995 25.00 wmic 04062085 08/14/1995 25.00 wmic 04062085 08/15/1995 21.00 wmic 04062085 08/16/1995 18.00 wmic 04062085 08/17/1995 16.00 wmic 04062085 08/18/1995 14.00 wmic 04062085 08/19/1995 13.00 wmic 04062085 08/20/1995 12.00 wmic 04062085 08/21/1995 11.00 wmic 04062085 08/22/1995 9.80 wmic 04062085 08/23/1995 9.30 wmic 04062085 08/24/1995 8.80 wmic 04062085 08/25/1995 16.00 wmic 04062085 08/26/1995 24.00 wmic 04062085 08/27/1995 23.00 wmic 04062085 08/28/1995 18.00 wmic 04062085 08/29/1995 15.00 wmic 04062085 08/30/1995 13.00 wmic 04062085 08/31/1995 12.00 wmic 04062085 09/01/1995 11.00 wmic 04062085 09/02/1995 11.00 wmic 04062085 09/03/1995 9.90 wmic 04062085 09/04/1995 9.70 wmic 04062085 09/05/1995 9.50 wmic 04062085 09/06/1995 14.00 wmic 04062085 09/07/1995 36.00 wmic 04062085 09/08/1995 38.00 wmic 04062085 09/09/1995 30.00 wmic 04062085 09/10/1995 25.00 wmic 04062085 09/11/1995 22.00 wmic 04062085 09/12/1995 19.00 wmic 04062085 09/13/1995 17.00 wmic 04062085 09/14/1995 16.00 wmic 04062085 09/15/1995 15.00 wmic 04062085 09/16/1995 19.00 wmic 04062085 09/17/1995 23.00 wmic 04062085 09/18/1995 21.00 wmic 04062085 09/19/1995 19.00 wmic 04062085 09/20/1995 20.00 wmic 04062085 09/21/1995 21.00 wmic 04062085 09/22/1995 21.00 wmic 04062085 09/23/1995 26.00 wmic 04062085 09/24/1995 25.00 wmic 04062085 09/25/1995 25.00 wmic 04062085 09/26/1995 23.00 wmic 04062085 09/27/1995 21.00 wmic 04062085 09/28/1995 19.00 wmic 04062085 09/29/1995 17.00 wmic 04062085 09/30/1995 28.00 wmic 04063700 10/01/1993 82.00 wmic 04063700 10/02/1993 81.00 wmic 04063700 10/03/1993 76.00 wmic 04063700 10/04/1993 75.00 wmic 04063700 10/05/1993 75.00 wmic 04063700 10/06/1993 73.00 wmic 04063700 10/07/1993 72.00 wmic 04063700 10/08/1993 73.00 wmic 04063700 10/09/1993 79.00 wmic 04063700 10/10/1993 81.00 wmic 04063700 10/11/1993 80.00 wmic 04063700 10/12/1993 76.00 wmic 04063700 10/13/1993 73.00 wmic 04063700 10/14/1993 70.00 wmic 04063700 10/15/1993 70.00 wmic 04063700 10/16/1993 88.00 wmic 04063700 10/17/1993 97.00 wmic 04063700 10/18/1993 130.00 wmic 04063700 10/19/1993 106.00 wmic 04063700 10/20/1993 104.00 wmic 04063700 10/21/1993 146.00 wmic 04063700 10/22/1993 170.00 wmic 04063700 10/23/1993 167.00 wmic 04063700 10/24/1993 158.00 wmic 04063700 10/25/1993 142.00 wmic 04063700 10/26/1993 123.00 wmic 04063700 10/27/1993 114.00 wmic 04063700 10/28/1993 108.00 wmic 04063700 10/29/1993 103.00 wmic 04063700 10/30/1993 102.00 wmic 04063700 10/31/1993 96.00 wmic 04063700 11/01/1993 90.00 wmic 04063700 11/02/1993 88.00 wmic 04063700 11/03/1993 86.00 wmic 04063700 11/04/1993 84.00 wmic 04063700 11/05/1993 96.00 wmic 04063700 11/06/1993 94.00 wmic 04063700 11/07/1993 94.00 wmic 04063700 11/08/1993 94.00 wmic 04063700 11/09/1993 87.00 wmic 04063700 11/10/1993 84.00 wmic 04063700 11/11/1993 85.00 wmic 04063700 11/12/1993 85.00 wmic 04063700 11/13/1993 102.00 wmic 04063700 11/14/1993 151.00 wmic 04063700 11/15/1993 173.00 wmic 04063700 11/16/1993 164.00 wmic 04063700 11/17/1993 148.00 wmic 04063700 11/18/1993 131.00 wmic 04063700 11/19/1993 121.00 wmic 04063700 11/20/1993 120.00 wmic 04063700 11/21/1993 108.00 wmic 04063700 11/22/1993 99.00 wmic 04063700 11/23/1993 96.00 wmic 04063700 11/24/1993 90.00 wmic 04063700 11/25/1993 86.00 wmic 04063700 11/26/1993 78.00 wmic 04063700 11/27/1993 74.00 wmic 04063700 11/28/1993 72.00 wmic 04063700 11/29/1993 70.00 wmic 04063700 11/30/1993 70.00 wmic 04063700 12/01/1993 69.00 wmic 04063700 12/02/1993 70.00 wmic 04063700 12/03/1993 70.00 wmic 04063700 12/04/1993 70.00 wmic 04063700 12/05/1993 70.00 wmic 04063700 12/06/1993 69.00 wmic 04063700 12/07/1993 68.00 wmic 04063700 12/08/1993 66.00 wmic 04063700 12/09/1993 64.00 wmic 04063700 12/10/1993 66.00 wmic 04063700 12/11/1993 63.00 wmic 04063700 12/12/1993 62.00 wmic 04063700 12/13/1993 64.00 wmic 04063700 12/14/1993 65.00 wmic 04063700 12/15/1993 66.00 wmic 04063700 12/16/1993 67.00 wmic 04063700 12/17/1993 67.00 wmic 04063700 12/18/1993 67.00 wmic 04063700 12/19/1993 67.00 wmic 04063700 12/20/1993 67.00 wmic 04063700 12/21/1993 60.00 wmic 04063700 12/22/1993 58.00 wmic 04063700 12/23/1993 58.00 wmic 04063700 12/24/1993 56.00 wmic 04063700 12/25/1993 56.00 wmic 04063700 12/26/1993 53.00 wmic 04063700 12/27/1993 52.00 wmic 04063700 12/28/1993 50.00 wmic 04063700 12/29/1993 48.00 wmic 04063700 12/30/1993 50.00 wmic 04063700 12/31/1993 52.00 wmic 04063700 01/01/1994 56.00 wmic 04063700 01/02/1994 54.00 wmic 04063700 01/03/1994 50.00 wmic 04063700 01/04/1994 49.00 wmic 04063700 01/05/1994 49.00 wmic 04063700 01/06/1994 50.00 wmic 04063700 01/07/1994 52.00 wmic 04063700 01/08/1994 52.00 wmic 04063700 01/09/1994 50.00 wmic 04063700 01/10/1994 48.00 wmic 04063700 01/11/1994 49.00 wmic 04063700 01/12/1994 50.00 wmic 04063700 01/13/1994 52.00 wmic 04063700 01/14/1994 52.00 wmic 04063700 01/15/1994 52.00 wmic 04063700 01/16/1994 50.00 wmic 04063700 01/17/1994 47.00 wmic 04063700 01/18/1994 44.00 wmic 04063700 01/19/1994 42.00 wmic 04063700 01/20/1994 40.00 wmic 04063700 01/21/1994 40.00 wmic 04063700 01/22/1994 43.00 wmic 04063700 01/23/1994 45.00 wmic 04063700 01/24/1994 41.00 wmic 04063700 01/25/1994 40.00 wmic 04063700 01/26/1994 40.00 wmic 04063700 01/27/1994 43.00 wmic 04063700 01/28/1994 47.00 wmic 04063700 01/29/1994 46.00 wmic 04063700 01/30/1994 45.00 wmic 04063700 01/31/1994 44.00 wmic 04063700 02/01/1994 43.00 wmic 04063700 02/02/1994 41.00 wmic 04063700 02/03/1994 40.00 wmic 04063700 02/04/1994 40.00 wmic 04063700 02/05/1994 40.00 wmic 04063700 02/06/1994 39.00 wmic 04063700 02/07/1994 37.00 wmic 04063700 02/08/1994 36.00 wmic 04063700 02/09/1994 35.00 wmic 04063700 02/10/1994 35.00 wmic 04063700 02/11/1994 35.00 wmic 04063700 02/12/1994 35.00 wmic 04063700 02/13/1994 35.00 wmic 04063700 02/14/1994 36.00 wmic 04063700 02/15/1994 37.00 wmic 04063700 02/16/1994 39.00 wmic 04063700 02/17/1994 42.00 wmic 04063700 02/18/1994 56.00 wmic 04063700 02/19/1994 90.00 wmic 04063700 02/20/1994 150.00 wmic 04063700 02/21/1994 110.00 wmic 04063700 02/22/1994 80.00 wmic 04063700 02/23/1994 58.00 wmic 04063700 02/24/1994 52.00 wmic 04063700 02/25/1994 52.00 wmic 04063700 02/26/1994 50.00 wmic 04063700 02/27/1994 50.00 wmic 04063700 02/28/1994 56.00 wmic 04063700 03/01/1994 56.00 wmic 04063700 03/02/1994 56.00 wmic 04063700 03/03/1994 58.00 wmic 04063700 03/04/1994 58.00 wmic 04063700 03/05/1994 58.00 wmic 04063700 03/06/1994 60.00 wmic 04063700 03/07/1994 63.00 wmic 04063700 03/08/1994 56.00 wmic 04063700 03/09/1994 52.00 wmic 04063700 03/10/1994 49.00 wmic 04063700 03/11/1994 46.00 wmic 04063700 03/12/1994 47.00 wmic 04063700 03/13/1994 46.00 wmic 04063700 03/14/1994 51.00 wmic 04063700 03/15/1994 56.00 wmic 04063700 03/16/1994 49.00 wmic 04063700 03/17/1994 45.00 wmic 04063700 03/18/1994 43.00 wmic 04063700 03/19/1994 42.00 wmic 04063700 03/20/1994 44.00 wmic 04063700 03/21/1994 56.00 wmic 04063700 03/22/1994 70.00 wmic 04063700 03/23/1994 80.00 wmic 04063700 03/24/1994 70.00 wmic 04063700 03/25/1994 76.00 wmic 04063700 03/26/1994 66.00 wmic 04063700 03/27/1994 59.00 wmic 04063700 03/28/1994 56.00 wmic 04063700 03/29/1994 54.00 wmic 04063700 03/30/1994 60.00 wmic 04063700 03/31/1994 54.00 wmic 04063700 04/01/1994 65.00 wmic 04063700 04/02/1994 74.00 wmic 04063700 04/03/1994 72.00 wmic 04063700 04/04/1994 70.00 wmic 04063700 04/05/1994 68.00 wmic 04063700 04/06/1994 64.00 wmic 04063700 04/07/1994 62.00 wmic 04063700 04/08/1994 61.00 wmic 04063700 04/09/1994 63.00 wmic 04063700 04/10/1994 67.00 wmic 04063700 04/11/1994 74.00 wmic 04063700 04/12/1994 79.00 wmic 04063700 04/13/1994 97.00 wmic 04063700 04/14/1994 108.00 wmic 04063700 04/15/1994 160.00 wmic 04063700 04/16/1994 231.00 wmic 04063700 04/17/1994 250.00 wmic 04063700 04/18/1994 243.00 wmic 04063700 04/19/1994 219.00 wmic 04063700 04/20/1994 196.00 wmic 04063700 04/21/1994 177.00 wmic 04063700 04/22/1994 158.00 wmic 04063700 04/23/1994 141.00 wmic 04063700 04/24/1994 145.00 wmic 04063700 04/25/1994 185.00 wmic 04063700 04/26/1994 260.00 wmic 04063700 04/27/1994 320.00 wmic 04063700 04/28/1994 335.00 wmic 04063700 04/29/1994 337.00 wmic 04063700 04/30/1994 320.00 wmic 04063700 05/01/1994 289.00 wmic 04063700 05/02/1994 251.00 wmic 04063700 05/03/1994 215.00 wmic 04063700 05/04/1994 187.00 wmic 04063700 05/05/1994 178.00 wmic 04063700 05/06/1994 178.00 wmic 04063700 05/07/1994 175.00 wmic 04063700 05/08/1994 164.00 wmic 04063700 05/09/1994 151.00 wmic 04063700 05/10/1994 137.00 wmic 04063700 05/11/1994 133.00 wmic 04063700 05/12/1994 126.00 wmic 04063700 05/13/1994 121.00 wmic 04063700 05/14/1994 117.00 wmic 04063700 05/15/1994 129.00 wmic 04063700 05/16/1994 142.00 wmic 04063700 05/17/1994 142.00 wmic 04063700 05/18/1994 128.00 wmic 04063700 05/19/1994 116.00 wmic 04063700 05/20/1994 105.00 wmic 04063700 05/21/1994 98.00 wmic 04063700 05/22/1994 92.00 wmic 04063700 05/23/1994 88.00 wmic 04063700 05/24/1994 87.00 wmic 04063700 05/25/1994 86.00 wmic 04063700 05/26/1994 91.00 wmic 04063700 05/27/1994 90.00 wmic 04063700 05/28/1994 86.00 wmic 04063700 05/29/1994 85.00 wmic 04063700 05/30/1994 106.00 wmic 04063700 05/31/1994 263.00 wmic 04063700 06/01/1994 299.00 wmic 04063700 06/02/1994 301.00 wmic 04063700 06/03/1994 259.00 wmic 04063700 06/04/1994 211.00 wmic 04063700 06/05/1994 168.00 wmic 04063700 06/06/1994 153.00 wmic 04063700 06/07/1994 148.00 wmic 04063700 06/08/1994 136.00 wmic 04063700 06/09/1994 122.00 wmic 04063700 06/10/1994 106.00 wmic 04063700 06/11/1994 95.00 wmic 04063700 06/12/1994 105.00 wmic 04063700 06/13/1994 188.00 wmic 04063700 06/14/1994 241.00 wmic 04063700 06/15/1994 250.00 wmic 04063700 06/16/1994 236.00 wmic 04063700 06/17/1994 202.00 wmic 04063700 06/18/1994 171.00 wmic 04063700 06/19/1994 140.00 wmic 04063700 06/20/1994 113.00 wmic 04063700 06/21/1994 96.00 wmic 04063700 06/22/1994 83.00 wmic 04063700 06/23/1994 74.00 wmic 04063700 06/24/1994 70.00 wmic 04063700 06/25/1994 67.00 wmic 04063700 06/26/1994 74.00 wmic 04063700 06/27/1994 70.00 wmic 04063700 06/28/1994 66.00 wmic 04063700 06/29/1994 70.00 wmic 04063700 06/30/1994 69.00 wmic 04063700 07/01/1994 64.00 wmic 04063700 07/02/1994 57.00 wmic 04063700 07/03/1994 50.00 wmic 04063700 07/04/1994 47.00 wmic 04063700 07/05/1994 50.00 wmic 04063700 07/06/1994 80.00 wmic 04063700 07/07/1994 109.00 wmic 04063700 07/08/1994 132.00 wmic 04063700 07/09/1994 187.00 wmic 04063700 07/10/1994 193.00 wmic 04063700 07/11/1994 170.00 wmic 04063700 07/12/1994 145.00 wmic 04063700 07/13/1994 121.00 wmic 04063700 07/14/1994 105.00 wmic 04063700 07/15/1994 96.00 wmic 04063700 07/16/1994 89.00 wmic 04063700 07/17/1994 96.00 wmic 04063700 07/18/1994 107.00 wmic 04063700 07/19/1994 113.00 wmic 04063700 07/20/1994 139.00 wmic 04063700 07/21/1994 130.00 wmic 04063700 07/22/1994 161.00 wmic 04063700 07/23/1994 202.00 wmic 04063700 07/24/1994 223.00 wmic 04063700 07/25/1994 210.00 wmic 04063700 07/26/1994 192.00 wmic 04063700 07/27/1994 163.00 wmic 04063700 07/28/1994 134.00 wmic 04063700 07/29/1994 112.00 wmic 04063700 07/30/1994 98.00 wmic 04063700 07/31/1994 91.00 wmic 04063700 08/01/1994 92.00 wmic 04063700 08/02/1994 88.00 wmic 04063700 08/03/1994 81.00 wmic 04063700 08/04/1994 74.00 wmic 04063700 08/05/1994 68.00 wmic 04063700 08/06/1994 62.00 wmic 04063700 08/07/1994 57.00 wmic 04063700 08/08/1994 54.00 wmic 04063700 08/09/1994 53.00 wmic 04063700 08/10/1994 51.00 wmic 04063700 08/11/1994 49.00 wmic 04063700 08/12/1994 47.00 wmic 04063700 08/13/1994 45.00 wmic 04063700 08/14/1994 43.00 wmic 04063700 08/15/1994 41.00 wmic 04063700 08/16/1994 39.00 wmic 04063700 08/17/1994 38.00 wmic 04063700 08/18/1994 37.00 wmic 04063700 08/19/1994 38.00 wmic 04063700 08/20/1994 39.00 wmic 04063700 08/21/1994 39.00 wmic 04063700 08/22/1994 39.00 wmic 04063700 08/23/1994 37.00 wmic 04063700 08/24/1994 35.00 wmic 04063700 08/25/1994 34.00 wmic 04063700 08/26/1994 34.00 wmic 04063700 08/27/1994 37.00 wmic 04063700 08/28/1994 42.00 wmic 04063700 08/29/1994 43.00 wmic 04063700 08/30/1994 45.00 wmic 04063700 08/31/1994 61.00 wmic 04063700 09/01/1994 67.00 wmic 04063700 09/02/1994 62.00 wmic 04063700 09/03/1994 55.00 wmic 04063700 09/04/1994 52.00 wmic 04063700 09/05/1994 49.00 wmic 04063700 09/06/1994 52.00 wmic 04063700 09/07/1994 51.00 wmic 04063700 09/08/1994 48.00 wmic 04063700 09/09/1994 47.00 wmic 04063700 09/10/1994 44.00 wmic 04063700 09/11/1994 41.00 wmic 04063700 09/12/1994 39.00 wmic 04063700 09/13/1994 107.00 wmic 04063700 09/14/1994 220.00 wmic 04063700 09/15/1994 346.00 wmic 04063700 09/16/1994 389.00 wmic 04063700 09/17/1994 384.00 wmic 04063700 09/18/1994 336.00 wmic 04063700 09/19/1994 277.00 wmic 04063700 09/20/1994 235.00 wmic 04063700 09/21/1994 207.00 wmic 04063700 09/22/1994 178.00 wmic 04063700 09/23/1994 167.00 wmic 04063700 09/24/1994 154.00 wmic 04063700 09/25/1994 139.00 wmic 04063700 09/26/1994 166.00 wmic 04063700 09/27/1994 201.00 wmic 04063700 09/28/1994 207.00 wmic 04063700 09/29/1994 197.00 wmic 04063700 09/30/1994 174.00 wmic 04063700 10/01/1994 147.00 wmic 04063700 10/02/1994 134.00 wmic 04063700 10/03/1994 123.00 wmic 04063700 10/04/1994 111.00 wmic 04063700 10/05/1994 105.00 wmic 04063700 10/06/1994 98.00 wmic 04063700 10/07/1994 93.00 wmic 04063700 10/08/1994 91.00 wmic 04063700 10/09/1994 86.00 wmic 04063700 10/10/1994 83.00 wmic 04063700 10/11/1994 80.00 wmic 04063700 10/12/1994 77.00 wmic 04063700 10/13/1994 73.00 wmic 04063700 10/14/1994 71.00 wmic 04063700 10/15/1994 69.00 wmic 04063700 10/16/1994 69.00 wmic 04063700 10/17/1994 83.00 wmic 04063700 10/18/1994 146.00 wmic 04063700 10/19/1994 173.00 wmic 04063700 10/20/1994 170.00 wmic 04063700 10/21/1994 153.00 wmic 04063700 10/22/1994 137.00 wmic 04063700 10/23/1994 146.00 wmic 04063700 10/24/1994 140.00 wmic 04063700 10/25/1994 131.00 wmic 04063700 10/26/1994 121.00 wmic 04063700 10/27/1994 110.00 wmic 04063700 10/28/1994 104.00 wmic 04063700 10/29/1994 99.00 wmic 04063700 10/30/1994 96.00 wmic 04063700 10/31/1994 90.00 wmic 04063700 11/01/1994 86.00 wmic 04063700 11/02/1994 86.00 wmic 04063700 11/03/1994 93.00 wmic 04063700 11/04/1994 88.00 wmic 04063700 11/05/1994 85.00 wmic 04063700 11/06/1994 83.00 wmic 04063700 11/07/1994 80.00 wmic 04063700 11/08/1994 78.00 wmic 04063700 11/09/1994 76.00 wmic 04063700 11/10/1994 72.00 wmic 04063700 11/11/1994 70.00 wmic 04063700 11/12/1994 69.00 wmic 04063700 11/13/1994 70.00 wmic 04063700 11/14/1994 77.00 wmic 04063700 11/15/1994 79.00 wmic 04063700 11/16/1994 76.00 wmic 04063700 11/17/1994 73.00 wmic 04063700 11/18/1994 73.00 wmic 04063700 11/19/1994 72.00 wmic 04063700 11/20/1994 72.00 wmic 04063700 11/21/1994 86.00 wmic 04063700 11/22/1994 90.00 wmic 04063700 11/23/1994 110.00 wmic 04063700 11/24/1994 110.00 wmic 04063700 11/25/1994 100.00 wmic 04063700 11/26/1994 91.00 wmic 04063700 11/27/1994 77.00 wmic 04063700 11/28/1994 81.00 wmic 04063700 11/29/1994 76.00 wmic 04063700 11/30/1994 70.00 wmic 04063700 12/01/1994 70.00 wmic 04063700 12/02/1994 74.00 wmic 04063700 12/03/1994 77.00 wmic 04063700 12/04/1994 79.00 wmic 04063700 12/05/1994 82.00 wmic 04063700 12/06/1994 78.00 wmic 04063700 12/07/1994 72.00 wmic 04063700 12/08/1994 60.00 wmic 04063700 12/09/1994 62.00 wmic 04063700 12/10/1994 60.00 wmic 04063700 12/11/1994 54.00 wmic 04063700 12/12/1994 49.00 wmic 04063700 12/13/1994 48.00 wmic 04063700 12/14/1994 50.00 wmic 04063700 12/15/1994 52.00 wmic 04063700 12/16/1994 54.00 wmic 04063700 12/17/1994 57.00 wmic 04063700 12/18/1994 58.00 wmic 04063700 12/19/1994 56.00 wmic 04063700 12/20/1994 55.00 wmic 04063700 12/21/1994 54.00 wmic 04063700 12/22/1994 55.00 wmic 04063700 12/23/1994 57.00 wmic 04063700 12/24/1994 57.00 wmic 04063700 12/25/1994 55.00 wmic 04063700 12/26/1994 53.00 wmic 04063700 12/27/1994 52.00 wmic 04063700 12/28/1994 52.00 wmic 04063700 12/29/1994 50.00 wmic 04063700 12/30/1994 48.00 wmic 04063700 12/31/1994 46.00 wmic 04063700 01/01/1995 44.00 wmic 04063700 01/02/1995 42.00 wmic 04063700 01/03/1995 40.00 wmic 04063700 01/04/1995 36.00 wmic 04063700 01/05/1995 35.00 wmic 04063700 01/06/1995 35.00 wmic 04063700 01/07/1995 36.00 wmic 04063700 01/08/1995 37.00 wmic 04063700 01/09/1995 38.00 wmic 04063700 01/10/1995 39.00 wmic 04063700 01/11/1995 40.00 wmic 04063700 01/12/1995 41.00 wmic 04063700 01/13/1995 42.00 wmic 04063700 01/14/1995 43.00 wmic 04063700 01/15/1995 44.00 wmic 04063700 01/16/1995 44.00 wmic 04063700 01/17/1995 45.00 wmic 04063700 01/18/1995 45.00 wmic 04063700 01/19/1995 44.00 wmic 04063700 01/20/1995 44.00 wmic 04063700 01/21/1995 43.00 wmic 04063700 01/22/1995 42.00 wmic 04063700 01/23/1995 42.00 wmic 04063700 01/24/1995 42.00 wmic 04063700 01/25/1995 43.00 wmic 04063700 01/26/1995 43.00 wmic 04063700 01/27/1995 43.00 wmic 04063700 01/28/1995 43.00 wmic 04063700 01/29/1995 42.00 wmic 04063700 01/30/1995 41.00 wmic 04063700 01/31/1995 40.00 wmic 04063700 02/01/1995 40.00 wmic 04063700 02/02/1995 41.00 wmic 04063700 02/03/1995 42.00 wmic 04063700 02/04/1995 43.00 wmic 04063700 02/05/1995 43.00 wmic 04063700 02/06/1995 41.00 wmic 04063700 02/07/1995 40.00 wmic 04063700 02/08/1995 40.00 wmic 04063700 02/09/1995 39.00 wmic 04063700 02/10/1995 38.00 wmic 04063700 02/11/1995 37.00 wmic 04063700 02/12/1995 37.00 wmic 04063700 02/13/1995 36.00 wmic 04063700 02/14/1995 35.00 wmic 04063700 02/15/1995 34.00 wmic 04063700 02/16/1995 35.00 wmic 04063700 02/17/1995 37.00 wmic 04063700 02/18/1995 38.00 wmic 04063700 02/19/1995 38.00 wmic 04063700 02/20/1995 38.00 wmic 04063700 02/21/1995 37.00 wmic 04063700 02/22/1995 37.00 wmic 04063700 02/23/1995 37.00 wmic 04063700 02/24/1995 37.00 wmic 04063700 02/25/1995 37.00 wmic 04063700 02/26/1995 38.00 wmic 04063700 02/27/1995 38.00 wmic 04063700 02/28/1995 37.00 wmic 04063700 03/01/1995 36.00 wmic 04063700 03/02/1995 34.00 wmic 04063700 03/03/1995 33.00 wmic 04063700 03/04/1995 34.00 wmic 04063700 03/05/1995 34.00 wmic 04063700 03/06/1995 34.00 wmic 04063700 03/07/1995 33.00 wmic 04063700 03/08/1995 32.00 wmic 04063700 03/09/1995 33.00 wmic 04063700 03/10/1995 35.00 wmic 04063700 03/11/1995 50.00 wmic 04063700 03/12/1995 70.00 wmic 04063700 03/13/1995 100.00 wmic 04063700 03/14/1995 150.00 wmic 04063700 03/15/1995 180.00 wmic 04063700 03/16/1995 190.00 wmic 04063700 03/17/1995 180.00 wmic 04063700 03/18/1995 160.00 wmic 04063700 03/19/1995 141.00 wmic 04063700 03/20/1995 173.00 wmic 04063700 03/21/1995 261.00 wmic 04063700 03/22/1995 268.00 wmic 04063700 03/23/1995 234.00 wmic 04063700 03/24/1995 208.00 wmic 04063700 03/25/1995 164.00 wmic 04063700 03/26/1995 142.00 wmic 04063700 03/27/1995 128.00 wmic 04063700 03/28/1995 115.00 wmic 04063700 03/29/1995 104.00 wmic 04063700 03/30/1995 98.00 wmic 04063700 03/31/1995 94.00 wmic 04063700 04/01/1995 88.00 wmic 04063700 04/02/1995 82.00 wmic 04063700 04/03/1995 79.00 wmic 04063700 04/04/1995 76.00 wmic 04063700 04/05/1995 67.00 wmic 04063700 04/06/1995 69.00 wmic 04063700 04/07/1995 72.00 wmic 04063700 04/08/1995 69.00 wmic 04063700 04/09/1995 65.00 wmic 04063700 04/10/1995 63.00 wmic 04063700 04/11/1995 65.00 wmic 04063700 04/12/1995 104.00 wmic 04063700 04/13/1995 146.00 wmic 04063700 04/14/1995 152.00 wmic 04063700 04/15/1995 133.00 wmic 04063700 04/16/1995 121.00 wmic 04063700 04/17/1995 115.00 wmic 04063700 04/18/1995 131.00 wmic 04063700 04/19/1995 211.00 wmic 04063700 04/20/1995 249.00 wmic 04063700 04/21/1995 252.00 wmic 04063700 04/22/1995 241.00 wmic 04063700 04/23/1995 222.00 wmic 04063700 04/24/1995 206.00 wmic 04063700 04/25/1995 193.00 wmic 04063700 04/26/1995 181.00 wmic 04063700 04/27/1995 175.00 wmic 04063700 04/28/1995 166.00 wmic 04063700 04/29/1995 158.00 wmic 04063700 04/30/1995 150.00 wmic 04063700 05/01/1995 144.00 wmic 04063700 05/02/1995 136.00 wmic 04063700 05/03/1995 132.00 wmic 04063700 05/04/1995 129.00 wmic 04063700 05/05/1995 127.00 wmic 04063700 05/06/1995 128.00 wmic 04063700 05/07/1995 123.00 wmic 04063700 05/08/1995 122.00 wmic 04063700 05/09/1995 216.00 wmic 04063700 05/10/1995 281.00 wmic 04063700 05/11/1995 307.00 wmic 04063700 05/12/1995 313.00 wmic 04063700 05/13/1995 301.00 wmic 04063700 05/14/1995 305.00 wmic 04063700 05/15/1995 301.00 wmic 04063700 05/16/1995 306.00 wmic 04063700 05/17/1995 311.00 wmic 04063700 05/18/1995 294.00 wmic 04063700 05/19/1995 268.00 wmic 04063700 05/20/1995 239.00 wmic 04063700 05/21/1995 206.00 wmic 04063700 05/22/1995 176.00 wmic 04063700 05/23/1995 196.00 wmic 04063700 05/24/1995 204.00 wmic 04063700 05/25/1995 196.00 wmic 04063700 05/26/1995 174.00 wmic 04063700 05/27/1995 152.00 wmic 04063700 05/28/1995 212.00 wmic 04063700 05/29/1995 274.00 wmic 04063700 05/30/1995 285.00 wmic 04063700 05/31/1995 283.00 wmic 04063700 06/01/1995 265.00 wmic 04063700 06/02/1995 229.00 wmic 04063700 06/03/1995 191.00 wmic 04063700 06/04/1995 153.00 wmic 04063700 06/05/1995 131.00 wmic 04063700 06/06/1995 117.00 wmic 04063700 06/07/1995 100.00 wmic 04063700 06/08/1995 92.00 wmic 04063700 06/09/1995 89.00 wmic 04063700 06/10/1995 89.00 wmic 04063700 06/11/1995 105.00 wmic 04063700 06/12/1995 106.00 wmic 04063700 06/13/1995 96.00 wmic 04063700 06/14/1995 87.00 wmic 04063700 06/15/1995 77.00 wmic 04063700 06/16/1995 69.00 wmic 04063700 06/17/1995 63.00 wmic 04063700 06/18/1995 58.00 wmic 04063700 06/19/1995 53.00 wmic 04063700 06/20/1995 48.00 wmic 04063700 06/21/1995 49.00 wmic 04063700 06/22/1995 69.00 wmic 04063700 06/23/1995 58.00 wmic 04063700 06/24/1995 50.00 wmic 04063700 06/25/1995 44.00 wmic 04063700 06/26/1995 42.00 wmic 04063700 06/27/1995 42.00 wmic 04063700 06/28/1995 52.00 wmic 04063700 06/29/1995 83.00 wmic 04063700 06/30/1995 83.00 wmic 04063700 07/01/1995 75.00 wmic 04063700 07/02/1995 67.00 wmic 04063700 07/03/1995 58.00 wmic 04063700 07/04/1995 51.00 wmic 04063700 07/05/1995 48.00 wmic 04063700 07/06/1995 48.00 wmic 04063700 07/07/1995 53.00 wmic 04063700 07/08/1995 50.00 wmic 04063700 07/09/1995 51.00 wmic 04063700 07/10/1995 46.00 wmic 04063700 07/11/1995 41.00 wmic 04063700 07/12/1995 38.00 wmic 04063700 07/13/1995 39.00 wmic 04063700 07/14/1995 38.00 wmic 04063700 07/15/1995 49.00 wmic 04063700 07/16/1995 66.00 wmic 04063700 07/17/1995 74.00 wmic 04063700 07/18/1995 74.00 wmic 04063700 07/19/1995 73.00 wmic 04063700 07/20/1995 67.00 wmic 04063700 07/21/1995 60.00 wmic 04063700 07/22/1995 53.00 wmic 04063700 07/23/1995 48.00 wmic 04063700 07/24/1995 43.00 wmic 04063700 07/25/1995 40.00 wmic 04063700 07/26/1995 38.00 wmic 04063700 07/27/1995 35.00 wmic 04063700 07/28/1995 33.00 wmic 04063700 07/29/1995 30.00 wmic 04063700 07/30/1995 28.00 wmic 04063700 07/31/1995 30.00 wmic 04063700 08/01/1995 46.00 wmic 04063700 08/02/1995 49.00 wmic 04063700 08/03/1995 46.00 wmic 04063700 08/04/1995 46.00 wmic 04063700 08/05/1995 65.00 wmic 04063700 08/06/1995 66.00 wmic 04063700 08/07/1995 55.00 wmic 04063700 08/08/1995 51.00 wmic 04063700 08/09/1995 52.00 wmic 04063700 08/10/1995 47.00 wmic 04063700 08/11/1995 44.00 wmic 04063700 08/12/1995 44.00 wmic 04063700 08/13/1995 78.00 wmic 04063700 08/14/1995 114.00 wmic 04063700 08/15/1995 110.00 wmic 04063700 08/16/1995 92.00 wmic 04063700 08/17/1995 84.00 wmic 04063700 08/18/1995 82.00 wmic 04063700 08/19/1995 76.00 wmic 04063700 08/20/1995 71.00 wmic 04063700 08/21/1995 63.00 wmic 04063700 08/22/1995 55.00 wmic 04063700 08/23/1995 50.00 wmic 04063700 08/24/1995 46.00 wmic 04063700 08/25/1995 48.00 wmic 04063700 08/26/1995 77.00 wmic 04063700 08/27/1995 122.00 wmic 04063700 08/28/1995 131.00 wmic 04063700 08/29/1995 130.00 wmic 04063700 08/30/1995 120.00 wmic 04063700 08/31/1995 110.00 wmic 04063700 09/01/1995 98.00 wmic 04063700 09/02/1995 85.00 wmic 04063700 09/03/1995 76.00 wmic 04063700 09/04/1995 68.00 wmic 04063700 09/05/1995 61.00 wmic 04063700 09/06/1995 60.00 wmic 04063700 09/07/1995 69.00 wmic 04063700 09/08/1995 67.00 wmic 04063700 09/09/1995 58.00 wmic 04063700 09/10/1995 52.00 wmic 04063700 09/11/1995 49.00 wmic 04063700 09/12/1995 45.00 wmic 04063700 09/13/1995 43.00 wmic 04063700 09/14/1995 41.00 wmic 04063700 09/15/1995 39.00 wmic 04063700 09/16/1995 59.00 wmic 04063700 09/17/1995 89.00 wmic 04063700 09/18/1995 88.00 wmic 04063700 09/19/1995 85.00 wmic 04063700 09/20/1995 90.00 wmic 04063700 09/21/1995 93.00 wmic 04063700 09/22/1995 89.00 wmic 04063700 09/23/1995 86.00 wmic 04063700 09/24/1995 80.00 wmic 04063700 09/25/1995 74.00 wmic 04063700 09/26/1995 70.00 wmic 04063700 09/27/1995 65.00 wmic 04063700 09/28/1995 60.00 wmic 04063700 09/29/1995 56.00 wmic 04063700 09/30/1995 56.00 wmic 04067500 10/01/1993 1720.00 wmic 04067500 10/02/1993 1620.00 wmic 04067500 10/03/1993 1810.00 wmic 04067500 10/04/1993 1820.00 wmic 04067500 10/05/1993 2020.00 wmic 04067500 10/06/1993 2190.00 wmic 04067500 10/07/1993 2200.00 wmic 04067500 10/08/1993 2340.00 wmic 04067500 10/09/1993 2350.00 wmic 04067500 10/10/1993 2280.00 wmic 04067500 10/11/1993 2520.00 wmic 04067500 10/12/1993 2160.00 wmic 04067500 10/13/1993 2790.00 wmic 04067500 10/14/1993 2840.00 wmic 04067500 10/15/1993 2740.00 wmic 04067500 10/16/1993 2860.00 wmic 04067500 10/17/1993 2540.00 wmic 04067500 10/18/1993 2640.00 wmic 04067500 10/19/1993 2810.00 wmic 04067500 10/20/1993 2760.00 wmic 04067500 10/21/1993 2930.00 wmic 04067500 10/22/1993 3570.00 wmic 04067500 10/23/1993 4120.00 wmic 04067500 10/24/1993 3200.00 wmic 04067500 10/25/1993 3190.00 wmic 04067500 10/26/1993 2600.00 wmic 04067500 10/27/1993 2750.00 wmic 04067500 10/28/1993 3040.00 wmic 04067500 10/29/1993 2570.00 wmic 04067500 10/30/1993 2360.00 wmic 04067500 10/31/1993 2250.00 wmic 04067500 11/01/1993 1810.00 wmic 04067500 11/02/1993 2230.00 wmic 04067500 11/03/1993 2250.00 wmic 04067500 11/04/1993 2260.00 wmic 04067500 11/05/1993 2590.00 wmic 04067500 11/06/1993 2760.00 wmic 04067500 11/07/1993 2940.00 wmic 04067500 11/08/1993 2840.00 wmic 04067500 11/09/1993 2680.00 wmic 04067500 11/10/1993 2230.00 wmic 04067500 11/11/1993 2150.00 wmic 04067500 11/12/1993 2230.00 wmic 04067500 11/13/1993 2510.00 wmic 04067500 11/14/1993 2680.00 wmic 04067500 11/15/1993 3280.00 wmic 04067500 11/16/1993 3790.00 wmic 04067500 11/17/1993 3700.00 wmic 04067500 11/18/1993 3530.00 wmic 04067500 11/19/1993 3550.00 wmic 04067500 11/20/1993 3190.00 wmic 04067500 11/21/1993 3220.00 wmic 04067500 11/22/1993 2620.00 wmic 04067500 11/23/1993 2460.00 wmic 04067500 11/24/1993 2610.00 wmic 04067500 11/25/1993 2240.00 wmic 04067500 11/26/1993 2200.00 wmic 04067500 11/27/1993 2230.00 wmic 04067500 11/28/1993 1810.00 wmic 04067500 11/29/1993 1850.00 wmic 04067500 11/30/1993 2290.00 wmic 04067500 12/01/1993 2430.00 wmic 04067500 12/02/1993 2730.00 wmic 04067500 12/03/1993 2910.00 wmic 04067500 12/04/1993 3070.00 wmic 04067500 12/05/1993 2610.00 wmic 04067500 12/06/1993 2660.00 wmic 04067500 12/07/1993 2580.00 wmic 04067500 12/08/1993 2760.00 wmic 04067500 12/09/1993 2650.00 wmic 04067500 12/10/1993 2440.00 wmic 04067500 12/11/1993 2130.00 wmic 04067500 12/12/1993 1940.00 wmic 04067500 12/13/1993 2250.00 wmic 04067500 12/14/1993 2740.00 wmic 04067500 12/15/1993 2960.00 wmic 04067500 12/16/1993 2560.00 wmic 04067500 12/17/1993 2550.00 wmic 04067500 12/18/1993 2580.00 wmic 04067500 12/19/1993 2770.00 wmic 04067500 12/20/1993 2980.00 wmic 04067500 12/21/1993 2750.00 wmic 04067500 12/22/1993 2600.00 wmic 04067500 12/23/1993 2420.00 wmic 04067500 12/24/1993 2180.00 wmic 04067500 12/25/1993 2150.00 wmic 04067500 12/26/1993 2050.00 wmic 04067500 12/27/1993 1950.00 wmic 04067500 12/28/1993 1950.00 wmic 04067500 12/29/1993 2050.00 wmic 04067500 12/30/1993 2080.00 wmic 04067500 12/31/1993 2120.00 wmic 04067500 01/01/1994 2140.00 wmic 04067500 01/02/1994 2150.00 wmic 04067500 01/03/1994 2170.00 wmic 04067500 01/04/1994 2200.00 wmic 04067500 01/05/1994 2230.00 wmic 04067500 01/06/1994 2270.00 wmic 04067500 01/07/1994 2290.00 wmic 04067500 01/08/1994 2300.00 wmic 04067500 01/09/1994 2380.00 wmic 04067500 01/10/1994 2310.00 wmic 04067500 01/11/1994 2320.00 wmic 04067500 01/12/1994 2390.00 wmic 04067500 01/13/1994 2390.00 wmic 04067500 01/14/1994 2390.00 wmic 04067500 01/15/1994 2290.00 wmic 04067500 01/16/1994 2100.00 wmic 04067500 01/17/1994 2200.00 wmic 04067500 01/18/1994 2150.00 wmic 04067500 01/19/1994 2020.00 wmic 04067500 01/20/1994 2100.00 wmic 04067500 01/21/1994 2210.00 wmic 04067500 01/22/1994 2210.00 wmic 04067500 01/23/1994 2200.00 wmic 04067500 01/24/1994 2150.00 wmic 04067500 01/25/1994 2070.00 wmic 04067500 01/26/1994 2000.00 wmic 04067500 01/27/1994 2120.00 wmic 04067500 01/28/1994 2190.00 wmic 04067500 01/29/1994 2210.00 wmic 04067500 01/30/1994 2210.00 wmic 04067500 01/31/1994 2210.00 wmic 04067500 02/01/1994 2240.00 wmic 04067500 02/02/1994 2260.00 wmic 04067500 02/03/1994 2280.00 wmic 04067500 02/04/1994 2280.00 wmic 04067500 02/05/1994 2280.00 wmic 04067500 02/06/1994 2210.00 wmic 04067500 02/07/1994 2110.00 wmic 04067500 02/08/1994 2130.00 wmic 04067500 02/09/1994 2150.00 wmic 04067500 02/10/1994 2180.00 wmic 04067500 02/11/1994 2200.00 wmic 04067500 02/12/1994 2200.00 wmic 04067500 02/13/1994 2180.00 wmic 04067500 02/14/1994 2100.00 wmic 04067500 02/15/1994 2120.00 wmic 04067500 02/16/1994 2170.00 wmic 04067500 02/17/1994 2210.00 wmic 04067500 02/18/1994 2220.00 wmic 04067500 02/19/1994 2240.00 wmic 04067500 02/20/1994 2300.00 wmic 04067500 02/21/1994 2500.00 wmic 04067500 02/22/1994 2700.00 wmic 04067500 02/23/1994 2700.00 wmic 04067500 02/24/1994 2700.00 wmic 04067500 02/25/1994 2670.00 wmic 04067500 02/26/1994 2550.00 wmic 04067500 02/27/1994 2500.00 wmic 04067500 02/28/1994 2430.00 wmic 04067500 03/01/1994 2350.00 wmic 04067500 03/02/1994 2300.00 wmic 04067500 03/03/1994 2250.00 wmic 04067500 03/04/1994 2200.00 wmic 04067500 03/05/1994 2200.00 wmic 04067500 03/06/1994 2300.00 wmic 04067500 03/07/1994 2390.00 wmic 04067500 03/08/1994 2510.00 wmic 04067500 03/09/1994 2900.00 wmic 04067500 03/10/1994 2990.00 wmic 04067500 03/11/1994 2980.00 wmic 04067500 03/12/1994 2910.00 wmic 04067500 03/13/1994 2900.00 wmic 04067500 03/14/1994 2890.00 wmic 04067500 03/15/1994 2820.00 wmic 04067500 03/16/1994 2680.00 wmic 04067500 03/17/1994 2640.00 wmic 04067500 03/18/1994 2660.00 wmic 04067500 03/19/1994 2590.00 wmic 04067500 03/20/1994 2090.00 wmic 04067500 03/21/1994 1900.00 wmic 04067500 03/22/1994 2620.00 wmic 04067500 03/23/1994 3170.00 wmic 04067500 03/24/1994 4300.00 wmic 04067500 03/25/1994 4800.00 wmic 04067500 03/26/1994 4400.00 wmic 04067500 03/27/1994 4150.00 wmic 04067500 03/28/1994 3150.00 wmic 04067500 03/29/1994 2620.00 wmic 04067500 03/30/1994 2590.00 wmic 04067500 03/31/1994 2250.00 wmic 04067500 04/01/1994 2570.00 wmic 04067500 04/02/1994 2510.00 wmic 04067500 04/03/1994 2990.00 wmic 04067500 04/04/1994 2820.00 wmic 04067500 04/05/1994 2890.00 wmic 04067500 04/06/1994 2300.00 wmic 04067500 04/07/1994 2240.00 wmic 04067500 04/08/1994 1890.00 wmic 04067500 04/09/1994 2020.00 wmic 04067500 04/10/1994 2240.00 wmic 04067500 04/11/1994 2040.00 wmic 04067500 04/12/1994 2140.00 wmic 04067500 04/13/1994 2830.00 wmic 04067500 04/14/1994 3000.00 wmic 04067500 04/15/1994 3360.00 wmic 04067500 04/16/1994 4270.00 wmic 04067500 04/17/1994 4900.00 wmic 04067500 04/18/1994 4830.00 wmic 04067500 04/19/1994 4210.00 wmic 04067500 04/20/1994 4390.00 wmic 04067500 04/21/1994 2890.00 wmic 04067500 04/22/1994 3640.00 wmic 04067500 04/23/1994 3540.00 wmic 04067500 04/24/1994 3480.00 wmic 04067500 04/25/1994 3900.00 wmic 04067500 04/26/1994 4200.00 wmic 04067500 04/27/1994 5700.00 wmic 04067500 04/28/1994 6000.00 wmic 04067500 04/29/1994 7160.00 wmic 04067500 04/30/1994 6680.00 wmic 04067500 05/01/1994 6580.00 wmic 04067500 05/02/1994 6250.00 wmic 04067500 05/03/1994 5620.00 wmic 04067500 05/04/1994 5250.00 wmic 04067500 05/05/1994 4940.00 wmic 04067500 05/06/1994 4320.00 wmic 04067500 05/07/1994 3850.00 wmic 04067500 05/08/1994 2900.00 wmic 04067500 05/09/1994 2900.00 wmic 04067500 05/10/1994 3180.00 wmic 04067500 05/11/1994 3060.00 wmic 04067500 05/12/1994 2760.00 wmic 04067500 05/13/1994 2810.00 wmic 04067500 05/14/1994 2970.00 wmic 04067500 05/15/1994 2860.00 wmic 04067500 05/16/1994 3150.00 wmic 04067500 05/17/1994 3710.00 wmic 04067500 05/18/1994 3180.00 wmic 04067500 05/19/1994 3390.00 wmic 04067500 05/20/1994 2980.00 wmic 04067500 05/21/1994 2980.00 wmic 04067500 05/22/1994 2620.00 wmic 04067500 05/23/1994 2160.00 wmic 04067500 05/24/1994 2260.00 wmic 04067500 05/25/1994 2340.00 wmic 04067500 05/26/1994 2620.00 wmic 04067500 05/27/1994 2650.00 wmic 04067500 05/28/1994 2730.00 wmic 04067500 05/29/1994 2890.00 wmic 04067500 05/30/1994 3670.00 wmic 04067500 05/31/1994 4120.00 wmic 04067500 06/01/1994 4340.00 wmic 04067500 06/02/1994 4370.00 wmic 04067500 06/03/1994 3970.00 wmic 04067500 06/04/1994 3300.00 wmic 04067500 06/05/1994 2980.00 wmic 04067500 06/06/1994 2700.00 wmic 04067500 06/07/1994 2790.00 wmic 04067500 06/08/1994 2690.00 wmic 04067500 06/09/1994 2510.00 wmic 04067500 06/10/1994 2680.00 wmic 04067500 06/11/1994 2450.00 wmic 04067500 06/12/1994 1880.00 wmic 04067500 06/13/1994 2160.00 wmic 04067500 06/14/1994 2850.00 wmic 04067500 06/15/1994 4140.00 wmic 04067500 06/16/1994 4130.00 wmic 04067500 06/17/1994 3650.00 wmic 04067500 06/18/1994 3470.00 wmic 04067500 06/19/1994 2580.00 wmic 04067500 06/20/1994 2350.00 wmic 04067500 06/21/1994 2660.00 wmic 04067500 06/22/1994 2920.00 wmic 04067500 06/23/1994 2970.00 wmic 04067500 06/24/1994 2450.00 wmic 04067500 06/25/1994 2150.00 wmic 04067500 06/26/1994 1970.00 wmic 04067500 06/27/1994 1710.00 wmic 04067500 06/28/1994 1830.00 wmic 04067500 06/29/1994 2150.00 wmic 04067500 06/30/1994 2560.00 wmic 04067500 07/01/1994 2970.00 wmic 04067500 07/02/1994 2560.00 wmic 04067500 07/03/1994 2120.00 wmic 04067500 07/04/1994 2000.00 wmic 04067500 07/05/1994 2020.00 wmic 04067500 07/06/1994 2360.00 wmic 04067500 07/07/1994 2210.00 wmic 04067500 07/08/1994 2250.00 wmic 04067500 07/09/1994 2690.00 wmic 04067500 07/10/1994 3410.00 wmic 04067500 07/11/1994 4140.00 wmic 04067500 07/12/1994 4370.00 wmic 04067500 07/13/1994 4400.00 wmic 04067500 07/14/1994 3920.00 wmic 04067500 07/15/1994 3970.00 wmic 04067500 07/16/1994 3940.00 wmic 04067500 07/17/1994 4470.00 wmic 04067500 07/18/1994 4570.00 wmic 04067500 07/19/1994 4520.00 wmic 04067500 07/20/1994 3980.00 wmic 04067500 07/21/1994 3560.00 wmic 04067500 07/22/1994 3270.00 wmic 04067500 07/23/1994 3390.00 wmic 04067500 07/24/1994 3400.00 wmic 04067500 07/25/1994 3360.00 wmic 04067500 07/26/1994 3100.00 wmic 04067500 07/27/1994 3310.00 wmic 04067500 07/28/1994 3050.00 wmic 04067500 07/29/1994 3280.00 wmic 04067500 07/30/1994 2840.00 wmic 04067500 07/31/1994 2970.00 wmic 04067500 08/01/1994 2700.00 wmic 04067500 08/02/1994 2470.00 wmic 04067500 08/03/1994 2440.00 wmic 04067500 08/04/1994 2080.00 wmic 04067500 08/05/1994 2710.00 wmic 04067500 08/06/1994 2040.00 wmic 04067500 08/07/1994 1420.00 wmic 04067500 08/08/1994 1690.00 wmic 04067500 08/09/1994 1820.00 wmic 04067500 08/10/1994 1570.00 wmic 04067500 08/11/1994 1730.00 wmic 04067500 08/12/1994 1510.00 wmic 04067500 08/13/1994 1430.00 wmic 04067500 08/14/1994 1500.00 wmic 04067500 08/15/1994 1480.00 wmic 04067500 08/16/1994 1460.00 wmic 04067500 08/17/1994 1370.00 wmic 04067500 08/18/1994 1440.00 wmic 04067500 08/19/1994 1480.00 wmic 04067500 08/20/1994 1550.00 wmic 04067500 08/21/1994 1530.00 wmic 04067500 08/22/1994 1510.00 wmic 04067500 08/23/1994 1770.00 wmic 04067500 08/24/1994 2020.00 wmic 04067500 08/25/1994 2020.00 wmic 04067500 08/26/1994 2210.00 wmic 04067500 08/27/1994 2230.00 wmic 04067500 08/28/1994 2090.00 wmic 04067500 08/29/1994 1920.00 wmic 04067500 08/30/1994 2280.00 wmic 04067500 08/31/1994 2620.00 wmic 04067500 09/01/1994 2820.00 wmic 04067500 09/02/1994 3080.00 wmic 04067500 09/03/1994 2770.00 wmic 04067500 09/04/1994 3060.00 wmic 04067500 09/05/1994 2670.00 wmic 04067500 09/06/1994 2700.00 wmic 04067500 09/07/1994 2700.00 wmic 04067500 09/08/1994 2400.00 wmic 04067500 09/09/1994 2130.00 wmic 04067500 09/10/1994 1900.00 wmic 04067500 09/11/1994 1870.00 wmic 04067500 09/12/1994 1870.00 wmic 04067500 09/13/1994 2250.00 wmic 04067500 09/14/1994 3040.00 wmic 04067500 09/15/1994 4040.00 wmic 04067500 09/16/1994 6160.00 wmic 04067500 09/17/1994 7190.00 wmic 04067500 09/18/1994 5950.00 wmic 04067500 09/19/1994 4810.00 wmic 04067500 09/20/1994 3580.00 wmic 04067500 09/21/1994 3430.00 wmic 04067500 09/22/1994 3210.00 wmic 04067500 09/23/1994 2590.00 wmic 04067500 09/24/1994 2360.00 wmic 04067500 09/25/1994 2300.00 wmic 04067500 09/26/1994 2580.00 wmic 04067500 09/27/1994 3270.00 wmic 04067500 09/28/1994 3830.00 wmic 04067500 09/29/1994 4330.00 wmic 04067500 09/30/1994 3930.00 wmic 04067500 10/01/1994 3610.00 wmic 04067500 10/02/1994 3300.00 wmic 04067500 10/03/1994 2450.00 wmic 04067500 10/04/1994 2980.00 wmic 04067500 10/05/1994 2830.00 wmic 04067500 10/06/1994 2300.00 wmic 04067500 10/07/1994 2270.00 wmic 04067500 10/08/1994 2290.00 wmic 04067500 10/09/1994 2100.00 wmic 04067500 10/10/1994 2080.00 wmic 04067500 10/11/1994 2180.00 wmic 04067500 10/12/1994 1920.00 wmic 04067500 10/13/1994 1950.00 wmic 04067500 10/14/1994 1670.00 wmic 04067500 10/15/1994 1630.00 wmic 04067500 10/16/1994 1550.00 wmic 04067500 10/17/1994 1820.00 wmic 04067500 10/18/1994 2420.00 wmic 04067500 10/19/1994 3480.00 wmic 04067500 10/20/1994 4410.00 wmic 04067500 10/21/1994 4130.00 wmic 04067500 10/22/1994 3760.00 wmic 04067500 10/23/1994 3500.00 wmic 04067500 10/24/1994 3990.00 wmic 04067500 10/25/1994 4100.00 wmic 04067500 10/26/1994 3590.00 wmic 04067500 10/27/1994 3300.00 wmic 04067500 10/28/1994 3230.00 wmic 04067500 10/29/1994 2850.00 wmic 04067500 10/30/1994 2850.00 wmic 04067500 10/31/1994 2480.00 wmic 04067500 11/01/1994 2790.00 wmic 04067500 11/02/1994 2530.00 wmic 04067500 11/03/1994 2380.00 wmic 04067500 11/04/1994 2410.00 wmic 04067500 11/05/1994 2350.00 wmic 04067500 11/06/1994 2140.00 wmic 04067500 11/07/1994 1940.00 wmic 04067500 11/08/1994 2060.00 wmic 04067500 11/09/1994 1930.00 wmic 04067500 11/10/1994 2040.00 wmic 04067500 11/11/1994 1830.00 wmic 04067500 11/12/1994 1890.00 wmic 04067500 11/13/1994 1850.00 wmic 04067500 11/14/1994 1850.00 wmic 04067500 11/15/1994 2030.00 wmic 04067500 11/16/1994 2180.00 wmic 04067500 11/17/1994 2170.00 wmic 04067500 11/18/1994 2270.00 wmic 04067500 11/19/1994 1790.00 wmic 04067500 11/20/1994 1770.00 wmic 04067500 11/21/1994 1990.00 wmic 04067500 11/22/1994 2130.00 wmic 04067500 11/23/1994 2310.00 wmic 04067500 11/24/1994 2400.00 wmic 04067500 11/25/1994 2310.00 wmic 04067500 11/26/1994 2160.00 wmic 04067500 11/27/1994 2160.00 wmic 04067500 11/28/1994 2230.00 wmic 04067500 11/29/1994 2480.00 wmic 04067500 11/30/1994 2580.00 wmic 04067500 12/01/1994 2410.00 wmic 04067500 12/02/1994 2280.00 wmic 04067500 12/03/1994 2410.00 wmic 04067500 12/04/1994 2420.00 wmic 04067500 12/05/1994 2390.00 wmic 04067500 12/06/1994 2360.00 wmic 04067500 12/07/1994 2340.00 wmic 04067500 12/08/1994 2350.00 wmic 04067500 12/09/1994 2010.00 wmic 04067500 12/10/1994 2080.00 wmic 04067500 12/11/1994 1600.00 wmic 04067500 12/12/1994 1630.00 wmic 04067500 12/13/1994 1980.00 wmic 04067500 12/14/1994 2270.00 wmic 04067500 12/15/1994 2350.00 wmic 04067500 12/16/1994 2240.00 wmic 04067500 12/17/1994 2490.00 wmic 04067500 12/18/1994 2580.00 wmic 04067500 12/19/1994 2600.00 wmic 04067500 12/20/1994 2750.00 wmic 04067500 12/21/1994 2560.00 wmic 04067500 12/22/1994 2480.00 wmic 04067500 12/23/1994 2250.00 wmic 04067500 12/24/1994 2460.00 wmic 04067500 12/25/1994 2260.00 wmic 04067500 12/26/1994 2380.00 wmic 04067500 12/27/1994 2270.00 wmic 04067500 12/28/1994 2320.00 wmic 04067500 12/29/1994 2440.00 wmic 04067500 12/30/1994 2370.00 wmic 04067500 12/31/1994 2310.00 wmic 04067500 01/01/1995 2310.00 wmic 04067500 01/02/1995 1890.00 wmic 04067500 01/03/1995 1850.00 wmic 04067500 01/04/1995 1750.00 wmic 04067500 01/05/1995 1550.00 wmic 04067500 01/06/1995 1900.00 wmic 04067500 01/07/1995 2200.00 wmic 04067500 01/08/1995 1950.00 wmic 04067500 01/09/1995 1950.00 wmic 04067500 01/10/1995 1900.00 wmic 04067500 01/11/1995 2050.00 wmic 04067500 01/12/1995 2100.00 wmic 04067500 01/13/1995 2100.00 wmic 04067500 01/14/1995 2000.00 wmic 04067500 01/15/1995 1950.00 wmic 04067500 01/16/1995 2000.00 wmic 04067500 01/17/1995 2000.00 wmic 04067500 01/18/1995 1950.00 wmic 04067500 01/19/1995 1950.00 wmic 04067500 01/20/1995 1900.00 wmic 04067500 01/21/1995 1900.00 wmic 04067500 01/22/1995 1950.00 wmic 04067500 01/23/1995 1950.00 wmic 04067500 01/24/1995 1900.00 wmic 04067500 01/25/1995 1980.00 wmic 04067500 01/26/1995 1750.00 wmic 04067500 01/27/1995 1800.00 wmic 04067500 01/28/1995 1900.00 wmic 04067500 01/29/1995 1800.00 wmic 04067500 01/30/1995 1800.00 wmic 04067500 01/31/1995 1790.00 wmic 04067500 02/01/1995 1900.00 wmic 04067500 02/02/1995 1950.00 wmic 04067500 02/03/1995 1950.00 wmic 04067500 02/04/1995 1950.00 wmic 04067500 02/05/1995 1750.00 wmic 04067500 02/06/1995 1550.00 wmic 04067500 02/07/1995 1700.00 wmic 04067500 02/08/1995 1800.00 wmic 04067500 02/09/1995 1900.00 wmic 04067500 02/10/1995 1850.00 wmic 04067500 02/11/1995 1700.00 wmic 04067500 02/12/1995 1680.00 wmic 04067500 02/13/1995 1700.00 wmic 04067500 02/14/1995 1800.00 wmic 04067500 02/15/1995 1850.00 wmic 04067500 02/16/1995 1820.00 wmic 04067500 02/17/1995 1750.00 wmic 04067500 02/18/1995 1800.00 wmic 04067500 02/19/1995 1900.00 wmic 04067500 02/20/1995 1800.00 wmic 04067500 02/21/1995 1850.00 wmic 04067500 02/22/1995 1950.00 wmic 04067500 02/23/1995 2000.00 wmic 04067500 02/24/1995 2000.00 wmic 04067500 02/25/1995 2050.00 wmic 04067500 02/26/1995 1950.00 wmic 04067500 02/27/1995 2000.00 wmic 04067500 02/28/1995 2000.00 wmic 04067500 03/01/1995 1950.00 wmic 04067500 03/02/1995 1850.00 wmic 04067500 03/03/1995 1700.00 wmic 04067500 03/04/1995 1900.00 wmic 04067500 03/05/1995 2200.00 wmic 04067500 03/06/1995 2050.00 wmic 04067500 03/07/1995 2100.00 wmic 04067500 03/08/1995 2200.00 wmic 04067500 03/09/1995 2100.00 wmic 04067500 03/10/1995 2200.00 wmic 04067500 03/11/1995 2300.00 wmic 04067500 03/12/1995 2400.00 wmic 04067500 03/13/1995 2450.00 wmic 04067500 03/14/1995 2780.00 wmic 04067500 03/15/1995 3900.00 wmic 04067500 03/16/1995 4450.00 wmic 04067500 03/17/1995 4800.00 wmic 04067500 03/18/1995 4750.00 wmic 04067500 03/19/1995 4400.00 wmic 04067500 03/20/1995 4350.00 wmic 04067500 03/21/1995 4400.00 wmic 04067500 03/22/1995 5900.00 wmic 04067500 03/23/1995 5400.00 wmic 04067500 03/24/1995 5300.00 wmic 04067500 03/25/1995 4850.00 wmic 04067500 03/26/1995 4300.00 wmic 04067500 03/27/1995 4000.00 wmic 04067500 03/28/1995 3700.00 wmic 04067500 03/29/1995 3600.00 wmic 04067500 03/30/1995 3600.00 wmic 04067500 03/31/1995 2900.00 wmic 04067500 04/01/1995 2980.00 wmic 04067500 04/02/1995 3000.00 wmic 04067500 04/03/1995 2980.00 wmic 04067500 04/04/1995 2560.00 wmic 04067500 04/05/1995 2400.00 wmic 04067500 04/06/1995 2420.00 wmic 04067500 04/07/1995 2370.00 wmic 04067500 04/08/1995 2360.00 wmic 04067500 04/09/1995 2360.00 wmic 04067500 04/10/1995 2410.00 wmic 04067500 04/11/1995 2310.00 wmic 04067500 04/12/1995 2280.00 wmic 04067500 04/13/1995 2790.00 wmic 04067500 04/14/1995 3200.00 wmic 04067500 04/15/1995 3210.00 wmic 04067500 04/16/1995 2990.00 wmic 04067500 04/17/1995 3090.00 wmic 04067500 04/18/1995 2980.00 wmic 04067500 04/19/1995 4030.00 wmic 04067500 04/20/1995 6000.00 wmic 04067500 04/21/1995 5630.00 wmic 04067500 04/22/1995 5720.00 wmic 04067500 04/23/1995 5160.00 wmic 04067500 04/24/1995 4950.00 wmic 04067500 04/25/1995 4740.00 wmic 04067500 04/26/1995 4720.00 wmic 04067500 04/27/1995 4690.00 wmic 04067500 04/28/1995 4510.00 wmic 04067500 04/29/1995 4780.00 wmic 04067500 04/30/1995 4700.00 wmic 04067500 05/01/1995 4270.00 wmic 04067500 05/02/1995 4270.00 wmic 04067500 05/03/1995 4100.00 wmic 04067500 05/04/1995 4140.00 wmic 04067500 05/05/1995 3350.00 wmic 04067500 05/06/1995 3220.00 wmic 04067500 05/07/1995 3780.00 wmic 04067500 05/08/1995 3590.00 wmic 04067500 05/09/1995 3920.00 wmic 04067500 05/10/1995 4980.00 wmic 04067500 05/11/1995 5800.00 wmic 04067500 05/12/1995 6350.00 wmic 04067500 05/13/1995 6320.00 wmic 04067500 05/14/1995 6230.00 wmic 04067500 05/15/1995 6440.00 wmic 04067500 05/16/1995 7260.00 wmic 04067500 05/17/1995 7620.00 wmic 04067500 05/18/1995 8420.00 wmic 04067500 05/19/1995 8050.00 wmic 04067500 05/20/1995 7130.00 wmic 04067500 05/21/1995 5740.00 wmic 04067500 05/22/1995 5300.00 wmic 04067500 05/23/1995 5170.00 wmic 04067500 05/24/1995 4930.00 wmic 04067500 05/25/1995 5150.00 wmic 04067500 05/26/1995 4750.00 wmic 04067500 05/27/1995 4670.00 wmic 04067500 05/28/1995 4460.00 wmic 04067500 05/29/1995 5010.00 wmic 04067500 05/30/1995 6190.00 wmic 04067500 05/31/1995 6520.00 wmic 04067500 06/01/1995 6140.00 wmic 04067500 06/02/1995 5600.00 wmic 04067500 06/03/1995 5180.00 wmic 04067500 06/04/1995 4680.00 wmic 04067500 06/05/1995 3570.00 wmic 04067500 06/06/1995 3660.00 wmic 04067500 06/07/1995 3640.00 wmic 04067500 06/08/1995 3560.00 wmic 04067500 06/09/1995 3570.00 wmic 04067500 06/10/1995 3110.00 wmic 04067500 06/11/1995 3050.00 wmic 04067500 06/12/1995 3150.00 wmic 04067500 06/13/1995 3340.00 wmic 04067500 06/14/1995 3190.00 wmic 04067500 06/15/1995 2860.00 wmic 04067500 06/16/1995 2540.00 wmic 04067500 06/17/1995 2480.00 wmic 04067500 06/18/1995 2460.00 wmic 04067500 06/19/1995 2710.00 wmic 04067500 06/20/1995 2550.00 wmic 04067500 06/21/1995 2470.00 wmic 04067500 06/22/1995 2300.00 wmic 04067500 06/23/1995 1920.00 wmic 04067500 06/24/1995 1590.00 wmic 04067500 06/25/1995 1660.00 wmic 04067500 06/26/1995 1740.00 wmic 04067500 06/27/1995 1700.00 wmic 04067500 06/28/1995 1680.00 wmic 04067500 06/29/1995 1810.00 wmic 04067500 06/30/1995 1960.00 wmic 04067500 07/01/1995 2390.00 wmic 04067500 07/02/1995 2180.00 wmic 04067500 07/03/1995 2020.00 wmic 04067500 07/04/1995 1830.00 wmic 04067500 07/05/1995 1720.00 wmic 04067500 07/06/1995 1750.00 wmic 04067500 07/07/1995 1960.00 wmic 04067500 07/08/1995 1850.00 wmic 04067500 07/09/1995 1830.00 wmic 04067500 07/10/1995 1820.00 wmic 04067500 07/11/1995 1800.00 wmic 04067500 07/12/1995 1820.00 wmic 04067500 07/13/1995 1800.00 wmic 04067500 07/14/1995 1770.00 wmic 04067500 07/15/1995 1870.00 wmic 04067500 07/16/1995 2420.00 wmic 04067500 07/17/1995 2830.00 wmic 04067500 07/18/1995 3180.00 wmic 04067500 07/19/1995 4140.00 wmic 04067500 07/20/1995 3810.00 wmic 04067500 07/21/1995 3580.00 wmic 04067500 07/22/1995 2920.00 wmic 04067500 07/23/1995 2850.00 wmic 04067500 07/24/1995 2790.00 wmic 04067500 07/25/1995 2660.00 wmic 04067500 07/26/1995 2450.00 wmic 04067500 07/27/1995 2010.00 wmic 04067500 07/28/1995 2110.00 wmic 04067500 07/29/1995 1970.00 wmic 04067500 07/30/1995 1980.00 wmic 04067500 07/31/1995 1930.00 wmic 04067500 08/01/1995 1580.00 wmic 04067500 08/02/1995 1500.00 wmic 04067500 08/03/1995 1870.00 wmic 04067500 08/04/1995 2110.00 wmic 04067500 08/05/1995 2280.00 wmic 04067500 08/06/1995 2350.00 wmic 04067500 08/07/1995 2040.00 wmic 04067500 08/08/1995 2460.00 wmic 04067500 08/09/1995 2260.00 wmic 04067500 08/10/1995 2410.00 wmic 04067500 08/11/1995 2790.00 wmic 04067500 08/12/1995 2400.00 wmic 04067500 08/13/1995 2360.00 wmic 04067500 08/14/1995 2670.00 wmic 04067500 08/15/1995 4360.00 wmic 04067500 08/16/1995 4310.00 wmic 04067500 08/17/1995 3280.00 wmic 04067500 08/18/1995 3310.00 wmic 04067500 08/19/1995 2470.00 wmic 04067500 08/20/1995 2200.00 wmic 04067500 08/21/1995 2250.00 wmic 04067500 08/22/1995 2040.00 wmic 04067500 08/23/1995 2070.00 wmic 04067500 08/24/1995 1940.00 wmic 04067500 08/25/1995 1870.00 wmic 04067500 08/26/1995 2020.00 wmic 04067500 08/27/1995 2450.00 wmic 04067500 08/28/1995 3260.00 wmic 04067500 08/29/1995 3070.00 wmic 04067500 08/30/1995 3100.00 wmic 04067500 08/31/1995 3060.00 wmic 04067500 09/01/1995 2780.00 wmic 04067500 09/02/1995 2610.00 wmic 04067500 09/03/1995 2130.00 wmic 04067500 09/04/1995 2000.00 wmic 04067500 09/05/1995 1860.00 wmic 04067500 09/06/1995 1650.00 wmic 04067500 09/07/1995 2120.00 wmic 04067500 09/08/1995 2640.00 wmic 04067500 09/09/1995 2990.00 wmic 04067500 09/10/1995 2950.00 wmic 04067500 09/11/1995 2750.00 wmic 04067500 09/12/1995 2370.00 wmic 04067500 09/13/1995 2140.00 wmic 04067500 09/14/1995 2340.00 wmic 04067500 09/15/1995 1780.00 wmic 04067500 09/16/1995 2120.00 wmic 04067500 09/17/1995 2390.00 wmic 04067500 09/18/1995 2110.00 wmic 04067500 09/19/1995 2140.00 wmic 04067500 09/20/1995 2180.00 wmic 04067500 09/21/1995 2250.00 wmic 04067500 09/22/1995 2090.00 wmic 04067500 09/23/1995 2090.00 wmic 04067500 09/24/1995 2290.00 wmic 04067500 09/25/1995 2300.00 wmic 04067500 09/26/1995 2030.00 wmic 04067500 09/27/1995 1960.00 wmic 04067500 09/28/1995 2040.00 wmic 04067500 09/29/1995 1870.00 wmic 04067500 09/30/1995 2200.00 wmic 04071795 10/01/1993 7.30 wmic 04071795 10/02/1993 6.50 wmic 04071795 10/03/1993 6.20 wmic 04071795 10/04/1993 5.90 wmic 04071795 10/05/1993 5.20 wmic 04071795 10/06/1993 8.20 wmic 04071795 10/07/1993 16.00 wmic 04071795 10/08/1993 12.00 wmic 04071795 10/09/1993 19.00 wmic 04071795 10/10/1993 18.00 wmic 04071795 10/11/1993 16.00 wmic 04071795 10/12/1993 15.00 wmic 04071795 10/13/1993 13.00 wmic 04071795 10/14/1993 12.00 wmic 04071795 10/15/1993 12.00 wmic 04071795 10/16/1993 29.00 wmic 04071795 10/17/1993 39.00 wmic 04071795 10/18/1993 36.00 wmic 04071795 10/19/1993 32.00 wmic 04071795 10/20/1993 26.00 wmic 04071795 10/21/1993 23.00 wmic 04071795 10/22/1993 24.00 wmic 04071795 10/23/1993 23.00 wmic 04071795 10/24/1993 22.00 wmic 04071795 10/25/1993 21.00 wmic 04071795 10/26/1993 19.00 wmic 04071795 10/27/1993 17.00 wmic 04071795 10/28/1993 17.00 wmic 04071795 10/29/1993 16.00 wmic 04071795 10/30/1993 14.00 wmic 04071795 10/31/1993 13.00 wmic 04071795 11/01/1993 12.00 wmic 04071795 11/02/1993 11.00 wmic 04071795 11/03/1993 9.80 wmic 04071795 11/04/1993 8.60 wmic 04071795 11/05/1993 11.00 wmic 04071795 11/06/1993 12.00 wmic 04071795 11/07/1993 11.00 wmic 04071795 11/08/1993 11.00 wmic 04071795 11/09/1993 9.60 wmic 04071795 11/10/1993 8.60 wmic 04071795 11/11/1993 7.60 wmic 04071795 11/12/1993 7.10 wmic 04071795 11/13/1993 11.00 wmic 04071795 11/14/1993 19.00 wmic 04071795 11/15/1993 22.00 wmic 04071795 11/16/1993 16.00 wmic 04071795 11/17/1993 14.00 wmic 04071795 11/18/1993 11.00 wmic 04071795 11/19/1993 10.00 wmic 04071795 11/20/1993 13.00 wmic 04071795 11/21/1993 7.30 wmic 04071795 11/22/1993 7.10 wmic 04071795 11/23/1993 6.90 wmic 04071795 11/24/1993 6.80 wmic 04071795 11/25/1993 6.60 wmic 04071795 11/26/1993 7.00 wmic 04071795 11/27/1993 10.00 wmic 04071795 11/28/1993 16.00 wmic 04071795 11/29/1993 9.50 wmic 04071795 11/30/1993 7.70 wmic 04071795 12/01/1993 7.30 wmic 04071795 12/02/1993 7.80 wmic 04071795 12/03/1993 7.80 wmic 04071795 12/04/1993 8.10 wmic 04071795 12/05/1993 8.00 wmic 04071795 12/06/1993 9.20 wmic 04071795 12/07/1993 12.00 wmic 04071795 12/08/1993 8.60 wmic 04071795 12/09/1993 10.00 wmic 04071795 12/10/1993 11.00 wmic 04071795 12/11/1993 21.00 wmic 04071795 12/12/1993 9.30 wmic 04071795 12/13/1993 8.60 wmic 04071795 12/14/1993 8.10 wmic 04071795 12/15/1993 7.90 wmic 04071795 12/16/1993 8.40 wmic 04071795 12/17/1993 8.40 wmic 04071795 12/18/1993 7.30 wmic 04071795 12/19/1993 7.00 wmic 04071795 12/20/1993 7.20 wmic 04071795 12/21/1993 6.50 wmic 04071795 12/22/1993 12.00 wmic 04071795 12/23/1993 13.00 wmic 04071795 12/24/1993 7.80 wmic 04071795 12/25/1993 6.90 wmic 04071795 12/26/1993 6.00 wmic 04071795 12/27/1993 5.00 wmic 04071795 12/28/1993 4.50 wmic 04071795 12/29/1993 4.20 wmic 04071795 12/30/1993 4.00 wmic 04071795 12/31/1993 3.60 wmic 04071795 01/01/1994 3.40 wmic 04071795 01/02/1994 3.60 wmic 04071795 01/03/1994 3.70 wmic 04071795 01/04/1994 3.60 wmic 04071795 01/05/1994 3.50 wmic 04071795 01/06/1994 3.30 wmic 04071795 01/07/1994 3.00 wmic 04071795 01/08/1994 2.70 wmic 04071795 01/09/1994 2.40 wmic 04071795 01/10/1994 2.20 wmic 04071795 01/11/1994 2.10 wmic 04071795 01/12/1994 2.10 wmic 04071795 01/13/1994 2.00 wmic 04071795 01/14/1994 2.00 wmic 04071795 01/15/1994 1.90 wmic 04071795 01/16/1994 1.90 wmic 04071795 01/17/1994 1.90 wmic 04071795 01/18/1994 2.00 wmic 04071795 01/19/1994 2.00 wmic 04071795 01/20/1994 2.00 wmic 04071795 01/21/1994 1.90 wmic 04071795 01/22/1994 1.80 wmic 04071795 01/23/1994 1.70 wmic 04071795 01/24/1994 1.50 wmic 04071795 01/25/1994 1.70 wmic 04071795 01/26/1994 1.80 wmic 04071795 01/27/1994 1.90 wmic 04071795 01/28/1994 1.80 wmic 04071795 01/29/1994 1.80 wmic 04071795 01/30/1994 1.80 wmic 04071795 01/31/1994 1.80 wmic 04071795 02/01/1994 1.80 wmic 04071795 02/02/1994 1.80 wmic 04071795 02/03/1994 1.90 wmic 04071795 02/04/1994 1.90 wmic 04071795 02/05/1994 1.90 wmic 04071795 02/06/1994 1.90 wmic 04071795 02/07/1994 1.80 wmic 04071795 02/08/1994 1.80 wmic 04071795 02/09/1994 1.80 wmic 04071795 02/10/1994 1.80 wmic 04071795 02/11/1994 1.80 wmic 04071795 02/12/1994 1.80 wmic 04071795 02/13/1994 1.80 wmic 04071795 02/14/1994 1.90 wmic 04071795 02/15/1994 1.90 wmic 04071795 02/16/1994 1.90 wmic 04071795 02/17/1994 1.90 wmic 04071795 02/18/1994 1.90 wmic 04071795 02/19/1994 5.80 wmic 04071795 02/20/1994 33.00 wmic 04071795 02/21/1994 42.00 wmic 04071795 02/22/1994 33.00 wmic 04071795 02/23/1994 22.00 wmic 04071795 02/24/1994 18.00 wmic 04071795 02/25/1994 14.00 wmic 04071795 02/26/1994 14.00 wmic 04071795 02/27/1994 14.00 wmic 04071795 02/28/1994 15.00 wmic 04071795 03/01/1994 16.00 wmic 04071795 03/02/1994 16.00 wmic 04071795 03/03/1994 16.00 wmic 04071795 03/04/1994 17.00 wmic 04071795 03/05/1994 15.00 wmic 04071795 03/06/1994 19.00 wmic 04071795 03/07/1994 23.00 wmic 04071795 03/08/1994 15.00 wmic 04071795 03/09/1994 12.00 wmic 04071795 03/10/1994 9.20 wmic 04071795 03/11/1994 7.50 wmic 04071795 03/12/1994 7.10 wmic 04071795 03/13/1994 7.00 wmic 04071795 03/14/1994 8.10 wmic 04071795 03/15/1994 12.00 wmic 04071795 03/16/1994 18.00 wmic 04071795 03/17/1994 16.00 wmic 04071795 03/18/1994 9.30 wmic 04071795 03/19/1994 9.80 wmic 04071795 03/20/1994 9.00 wmic 04071795 03/21/1994 14.00 wmic 04071795 03/22/1994 25.00 wmic 04071795 03/23/1994 37.00 wmic 04071795 03/24/1994 38.00 wmic 04071795 03/25/1994 21.00 wmic 04071795 03/26/1994 18.00 wmic 04071795 03/27/1994 18.00 wmic 04071795 03/28/1994 20.00 wmic 04071795 03/29/1994 22.00 wmic 04071795 03/30/1994 24.00 wmic 04071795 03/31/1994 25.00 wmic 04071795 04/01/1994 41.00 wmic 04071795 04/02/1994 87.00 wmic 04071795 04/03/1994 58.00 wmic 04071795 04/04/1994 30.00 wmic 04071795 04/05/1994 30.00 wmic 04071795 04/06/1994 37.00 wmic 04071795 04/07/1994 34.00 wmic 04071795 04/08/1994 34.00 wmic 04071795 04/09/1994 37.00 wmic 04071795 04/10/1994 35.00 wmic 04071795 04/11/1994 31.00 wmic 04071795 04/12/1994 28.00 wmic 04071795 04/13/1994 52.00 wmic 04071795 04/14/1994 60.00 wmic 04071795 04/15/1994 64.00 wmic 04071795 04/16/1994 90.00 wmic 04071795 04/17/1994 65.00 wmic 04071795 04/18/1994 40.00 wmic 04071795 04/19/1994 30.00 wmic 04071795 04/20/1994 17.00 wmic 04071795 04/21/1994 15.00 wmic 04071795 04/22/1994 12.00 wmic 04071795 04/23/1994 10.00 wmic 04071795 04/24/1994 9.70 wmic 04071795 04/25/1994 204.00 wmic 04071795 04/26/1994 239.00 wmic 04071795 04/27/1994 137.00 wmic 04071795 04/28/1994 76.00 wmic 04071795 04/29/1994 52.00 wmic 04071795 04/30/1994 39.00 wmic 04071795 05/01/1994 34.00 wmic 04071795 05/02/1994 30.00 wmic 04071795 05/03/1994 25.00 wmic 04071795 05/04/1994 21.00 wmic 04071795 05/05/1994 18.00 wmic 04071795 05/06/1994 16.00 wmic 04071795 05/07/1994 14.00 wmic 04071795 05/08/1994 13.00 wmic 04071795 05/09/1994 12.00 wmic 04071795 05/10/1994 11.00 wmic 04071795 05/11/1994 10.00 wmic 04071795 05/12/1994 9.50 wmic 04071795 05/13/1994 8.30 wmic 04071795 05/14/1994 8.20 wmic 04071795 05/15/1994 8.20 wmic 04071795 05/16/1994 7.80 wmic 04071795 05/17/1994 7.10 wmic 04071795 05/18/1994 6.50 wmic 04071795 05/19/1994 5.70 wmic 04071795 05/20/1994 4.80 wmic 04071795 05/21/1994 4.40 wmic 04071795 05/22/1994 4.30 wmic 04071795 05/23/1994 4.10 wmic 04071795 05/24/1994 4.70 wmic 04071795 05/25/1994 11.00 wmic 04071795 05/26/1994 18.00 wmic 04071795 05/27/1994 18.00 wmic 04071795 05/28/1994 11.00 wmic 04071795 05/29/1994 8.30 wmic 04071795 05/30/1994 6.80 wmic 04071795 05/31/1994 5.20 wmic 04071795 06/01/1994 4.30 wmic 04071795 06/02/1994 3.60 wmic 04071795 06/03/1994 3.30 wmic 04071795 06/04/1994 3.00 wmic 04071795 06/05/1994 2.90 wmic 04071795 06/06/1994 4.00 wmic 04071795 06/07/1994 4.50 wmic 04071795 06/08/1994 3.90 wmic 04071795 06/09/1994 2.90 wmic 04071795 06/10/1994 2.60 wmic 04071795 06/11/1994 2.30 wmic 04071795 06/12/1994 2.90 wmic 04071795 06/13/1994 3.90 wmic 04071795 06/14/1994 4.20 wmic 04071795 06/15/1994 3.60 wmic 04071795 06/16/1994 2.70 wmic 04071795 06/17/1994 2.10 wmic 04071795 06/18/1994 2.10 wmic 04071795 06/19/1994 1.50 wmic 04071795 06/20/1994 1.70 wmic 04071795 06/21/1994 2.40 wmic 04071795 06/22/1994 1.40 wmic 04071795 06/23/1994 1.20 wmic 04071795 06/24/1994 1.30 wmic 04071795 06/25/1994 1.30 wmic 04071795 06/26/1994 1.60 wmic 04071795 06/27/1994 1.60 wmic 04071795 06/28/1994 1.40 wmic 04071795 06/29/1994 1.50 wmic 04071795 06/30/1994 1.50 wmic 04071795 07/01/1994 0.75 wmic 04071795 07/02/1994 0.32 wmic 04071795 07/03/1994 0.15 wmic 04071795 07/04/1994 1.40 wmic 04071795 07/05/1994 4.70 wmic 04071795 07/06/1994 3.90 wmic 04071795 07/07/1994 4.70 wmic 04071795 07/08/1994 13.00 wmic 04071795 07/09/1994 10.00 wmic 04071795 07/10/1994 5.60 wmic 04071795 07/11/1994 3.60 wmic 04071795 07/12/1994 2.70 wmic 04071795 07/13/1994 2.00 wmic 04071795 07/14/1994 1.70 wmic 04071795 07/15/1994 2.00 wmic 04071795 07/16/1994 1.50 wmic 04071795 07/17/1994 3.70 wmic 04071795 07/18/1994 5.40 wmic 04071795 07/19/1994 3.40 wmic 04071795 07/20/1994 3.50 wmic 04071795 07/21/1994 4.20 wmic 04071795 07/22/1994 7.80 wmic 04071795 07/23/1994 5.40 wmic 04071795 07/24/1994 10.00 wmic 04071795 07/25/1994 7.10 wmic 04071795 07/26/1994 3.60 wmic 04071795 07/27/1994 2.70 wmic 04071795 07/28/1994 2.00 wmic 04071795 07/29/1994 1.40 wmic 04071795 07/30/1994 1.80 wmic 04071795 07/31/1994 2.50 wmic 04071795 08/01/1994 3.30 wmic 04071795 08/02/1994 3.60 wmic 04071795 08/03/1994 3.00 wmic 04071795 08/04/1994 2.10 wmic 04071795 08/05/1994 1.60 wmic 04071795 08/06/1994 1.10 wmic 04071795 08/07/1994 0.90 wmic 04071795 08/08/1994 0.90 wmic 04071795 08/09/1994 0.87 wmic 04071795 08/10/1994 0.80 wmic 04071795 08/11/1994 0.95 wmic 04071795 08/12/1994 0.83 wmic 04071795 08/13/1994 0.73 wmic 04071795 08/14/1994 0.44 wmic 04071795 08/15/1994 0.30 wmic 04071795 08/16/1994 0.27 wmic 04071795 08/17/1994 0.24 wmic 04071795 08/18/1994 0.70 wmic 04071795 08/19/1994 3.90 wmic 04071795 08/20/1994 3.70 wmic 04071795 08/21/1994 2.70 wmic 04071795 08/22/1994 1.80 wmic 04071795 08/23/1994 1.50 wmic 04071795 08/24/1994 1.10 wmic 04071795 08/25/1994 2.20 wmic 04071795 08/26/1994 0.88 wmic 04071795 08/27/1994 0.24 wmic 04071795 08/28/1994 0.25 wmic 04071795 08/29/1994 0.24 wmic 04071795 08/30/1994 0.18 wmic 04071795 08/31/1994 0.76 wmic 04071795 09/01/1994 0.98 wmic 04071795 09/02/1994 0.78 wmic 04071795 09/03/1994 0.51 wmic 04071795 09/04/1994 0.44 wmic 04071795 09/05/1994 0.36 wmic 04071795 09/06/1994 0.30 wmic 04071795 09/07/1994 0.23 wmic 04071795 09/08/1994 0.19 wmic 04071795 09/09/1994 1.10 wmic 04071795 09/10/1994 0.35 wmic 04071795 09/11/1994 0.15 wmic 04071795 09/12/1994 0.12 wmic 04071795 09/13/1994 1.40 wmic 04071795 09/14/1994 3.60 wmic 04071795 09/15/1994 4.60 wmic 04071795 09/16/1994 3.40 wmic 04071795 09/17/1994 2.40 wmic 04071795 09/18/1994 1.60 wmic 04071795 09/19/1994 1.20 wmic 04071795 09/20/1994 1.10 wmic 04071795 09/21/1994 1.20 wmic 04071795 09/22/1994 1.00 wmic 04071795 09/23/1994 1.20 wmic 04071795 09/24/1994 1.10 wmic 04071795 09/25/1994 1.20 wmic 04071795 09/26/1994 19.00 wmic 04071795 09/27/1994 39.00 wmic 04071795 09/28/1994 33.00 wmic 04071795 09/29/1994 17.00 wmic 04071795 09/30/1994 11.00 wmic 04071795 10/01/1994 7.50 wmic 04071795 10/02/1994 6.10 wmic 04071795 10/03/1994 5.30 wmic 04071795 10/04/1994 4.40 wmic 04071795 10/05/1994 4.10 wmic 04071795 10/06/1994 4.00 wmic 04071795 10/07/1994 3.90 wmic 04071795 10/08/1994 3.90 wmic 04071795 10/09/1994 3.80 wmic 04071795 10/10/1994 3.80 wmic 04071795 10/11/1994 3.50 wmic 04071795 10/12/1994 4.00 wmic 04071795 10/13/1994 3.30 wmic 04071795 10/14/1994 2.90 wmic 04071795 10/15/1994 3.10 wmic 04071795 10/16/1994 3.40 wmic 04071795 10/17/1994 3.70 wmic 04071795 10/18/1994 7.00 wmic 04071795 10/19/1994 8.30 wmic 04071795 10/20/1994 7.40 wmic 04071795 10/21/1994 7.00 wmic 04071795 10/22/1994 6.10 wmic 04071795 10/23/1994 8.00 wmic 04071795 10/24/1994 8.70 wmic 04071795 10/25/1994 7.80 wmic 04071795 10/26/1994 6.60 wmic 04071795 10/27/1994 6.00 wmic 04071795 10/28/1994 5.60 wmic 04071795 10/29/1994 5.30 wmic 04071795 10/30/1994 4.90 wmic 04071795 10/31/1994 4.30 wmic 04071795 11/01/1994 3.90 wmic 04071795 11/02/1994 3.60 wmic 04071795 11/03/1994 3.60 wmic 04071795 11/04/1994 3.60 wmic 04071795 11/05/1994 3.60 wmic 04071795 11/06/1994 3.40 wmic 04071795 11/07/1994 3.30 wmic 04071795 11/08/1994 3.40 wmic 04071795 11/09/1994 3.40 wmic 04071795 11/10/1994 3.20 wmic 04071795 11/11/1994 3.10 wmic 04071795 11/12/1994 3.30 wmic 04071795 11/13/1994 3.40 wmic 04071795 11/14/1994 5.10 wmic 04071795 11/15/1994 5.80 wmic 04071795 11/16/1994 5.30 wmic 04071795 11/17/1994 4.60 wmic 04071795 11/18/1994 4.50 wmic 04071795 11/19/1994 4.50 wmic 04071795 11/20/1994 4.30 wmic 04071795 11/21/1994 6.00 wmic 04071795 11/22/1994 7.40 wmic 04071795 11/23/1994 9.10 wmic 04071795 11/24/1994 7.60 wmic 04071795 11/25/1994 5.80 wmic 04071795 11/26/1994 6.50 wmic 04071795 11/27/1994 6.50 wmic 04071795 11/28/1994 9.50 wmic 04071795 11/29/1994 16.00 wmic 04071795 11/30/1994 12.00 wmic 04071795 12/01/1994 12.00 wmic 04071795 12/02/1994 12.00 wmic 04071795 12/03/1994 14.00 wmic 04071795 12/04/1994 15.00 wmic 04071795 12/05/1994 12.00 wmic 04071795 12/06/1994 10.00 wmic 04071795 12/07/1994 8.50 wmic 04071795 12/08/1994 7.50 wmic 04071795 12/09/1994 6.60 wmic 04071795 12/10/1994 5.60 wmic 04071795 12/11/1994 3.50 wmic 04071795 12/12/1994 2.40 wmic 04071795 12/13/1994 1.80 wmic 04071795 12/14/1994 1.40 wmic 04071795 12/15/1994 1.40 wmic 04071795 12/16/1994 1.50 wmic 04071795 12/17/1994 1.60 wmic 04071795 12/18/1994 1.60 wmic 04071795 12/19/1994 1.60 wmic 04071795 12/20/1994 1.60 wmic 04071795 12/21/1994 1.60 wmic 04071795 12/22/1994 1.50 wmic 04071795 12/23/1994 1.50 wmic 04071795 12/24/1994 1.60 wmic 04071795 12/25/1994 1.60 wmic 04071795 12/26/1994 1.70 wmic 04071795 12/27/1994 1.80 wmic 04071795 12/28/1994 1.40 wmic 04071795 12/29/1994 1.10 wmic 04071795 12/30/1994 1.00 wmic 04071795 12/31/1994 0.70 wmic 04071795 01/01/1995 0.50 wmic 04071795 01/02/1995 0.40 wmic 04071795 01/03/1995 0.35 wmic 04071795 01/04/1995 0.30 wmic 04071795 01/05/1995 0.33 wmic 04071795 01/06/1995 0.35 wmic 04071795 01/07/1995 0.35 wmic 04071795 01/08/1995 0.34 wmic 04071795 01/09/1995 0.35 wmic 04071795 01/10/1995 0.36 wmic 04071795 01/11/1995 0.38 wmic 04071795 01/12/1995 0.50 wmic 04071795 01/13/1995 0.60 wmic 04071795 01/14/1995 0.54 wmic 04071795 01/15/1995 0.50 wmic 04071795 01/16/1995 0.50 wmic 04071795 01/17/1995 0.52 wmic 04071795 01/18/1995 0.50 wmic 04071795 01/19/1995 0.50 wmic 04071795 01/20/1995 0.49 wmic 04071795 01/21/1995 0.50 wmic 04071795 01/22/1995 0.49 wmic 04071795 01/23/1995 0.48 wmic 04071795 01/24/1995 0.46 wmic 04071795 01/25/1995 0.45 wmic 04071795 01/26/1995 0.45 wmic 04071795 01/27/1995 0.45 wmic 04071795 01/28/1995 0.47 wmic 04071795 01/29/1995 0.48 wmic 04071795 01/30/1995 0.70 wmic 04071795 01/31/1995 0.80 wmic 04071795 02/01/1995 0.85 wmic 04071795 02/02/1995 0.80 wmic 04071795 02/03/1995 0.60 wmic 04071795 02/04/1995 0.50 wmic 04071795 02/05/1995 0.40 wmic 04071795 02/06/1995 0.42 wmic 04071795 02/07/1995 0.44 wmic 04071795 02/08/1995 0.46 wmic 04071795 02/09/1995 0.47 wmic 04071795 02/10/1995 0.46 wmic 04071795 02/11/1995 0.44 wmic 04071795 02/12/1995 0.45 wmic 04071795 02/13/1995 0.45 wmic 04071795 02/14/1995 0.50 wmic 04071795 02/15/1995 0.52 wmic 04071795 02/16/1995 0.50 wmic 04071795 02/17/1995 0.56 wmic 04071795 02/18/1995 0.90 wmic 04071795 02/19/1995 0.85 wmic 04071795 02/20/1995 0.80 wmic 04071795 02/21/1995 0.72 wmic 04071795 02/22/1995 0.72 wmic 04071795 02/23/1995 0.70 wmic 04071795 02/24/1995 0.70 wmic 04071795 02/25/1995 0.66 wmic 04071795 02/26/1995 0.62 wmic 04071795 02/27/1995 0.64 wmic 04071795 02/28/1995 0.70 wmic 04071795 03/01/1995 0.66 wmic 04071795 03/02/1995 0.66 wmic 04071795 03/03/1995 0.70 wmic 04071795 03/04/1995 0.80 wmic 04071795 03/05/1995 0.74 wmic 04071795 03/06/1995 0.70 wmic 04071795 03/07/1995 0.70 wmic 04071795 03/08/1995 0.68 wmic 04071795 03/09/1995 0.68 wmic 04071795 03/10/1995 0.68 wmic 04071795 03/11/1995 3.50 wmic 04071795 03/12/1995 12.00 wmic 04071795 03/13/1995 170.00 wmic 04071795 03/14/1995 75.00 wmic 04071795 03/15/1995 40.00 wmic 04071795 03/16/1995 36.00 wmic 04071795 03/17/1995 34.00 wmic 04071795 03/18/1995 29.00 wmic 04071795 03/19/1995 27.00 wmic 04071795 03/20/1995 35.00 wmic 04071795 03/21/1995 120.00 wmic 04071795 03/22/1995 88.00 wmic 04071795 03/23/1995 50.00 wmic 04071795 03/24/1995 34.00 wmic 04071795 03/25/1995 26.00 wmic 04071795 03/26/1995 23.00 wmic 04071795 03/27/1995 20.00 wmic 04071795 03/28/1995 17.00 wmic 04071795 03/29/1995 16.00 wmic 04071795 03/30/1995 15.00 wmic 04071795 03/31/1995 14.00 wmic 04071795 04/01/1995 13.00 wmic 04071795 04/02/1995 12.00 wmic 04071795 04/03/1995 12.00 wmic 04071795 04/04/1995 11.00 wmic 04071795 04/05/1995 10.00 wmic 04071795 04/06/1995 9.50 wmic 04071795 04/07/1995 10.00 wmic 04071795 04/08/1995 12.00 wmic 04071795 04/09/1995 13.00 wmic 04071795 04/10/1995 13.00 wmic 04071795 04/11/1995 13.00 wmic 04071795 04/12/1995 34.00 wmic 04071795 04/13/1995 44.00 wmic 04071795 04/14/1995 34.00 wmic 04071795 04/15/1995 25.00 wmic 04071795 04/16/1995 21.00 wmic 04071795 04/17/1995 19.00 wmic 04071795 04/18/1995 33.00 wmic 04071795 04/19/1995 100.00 wmic 04071795 04/20/1995 95.00 wmic 04071795 04/21/1995 58.00 wmic 04071795 04/22/1995 45.00 wmic 04071795 04/23/1995 38.00 wmic 04071795 04/24/1995 29.00 wmic 04071795 04/25/1995 22.00 wmic 04071795 04/26/1995 16.00 wmic 04071795 04/27/1995 16.00 wmic 04071795 04/28/1995 16.00 wmic 04071795 04/29/1995 14.00 wmic 04071795 04/30/1995 13.00 wmic 04071795 05/01/1995 11.00 wmic 04071795 05/02/1995 9.90 wmic 04071795 05/03/1995 9.00 wmic 04071795 05/04/1995 8.60 wmic 04071795 05/05/1995 8.30 wmic 04071795 05/06/1995 7.60 wmic 04071795 05/07/1995 7.00 wmic 04071795 05/08/1995 6.90 wmic 04071795 05/09/1995 14.00 wmic 04071795 05/10/1995 19.00 wmic 04071795 05/11/1995 16.00 wmic 04071795 05/12/1995 13.00 wmic 04071795 05/13/1995 11.00 wmic 04071795 05/14/1995 21.00 wmic 04071795 05/15/1995 19.00 wmic 04071795 05/16/1995 14.00 wmic 04071795 05/17/1995 11.00 wmic 04071795 05/18/1995 11.00 wmic 04071795 05/19/1995 8.20 wmic 04071795 05/20/1995 7.00 wmic 04071795 05/21/1995 6.00 wmic 04071795 05/22/1995 5.40 wmic 04071795 05/23/1995 5.40 wmic 04071795 05/24/1995 5.60 wmic 04071795 05/25/1995 5.30 wmic 04071795 05/26/1995 5.00 wmic 04071795 05/27/1995 4.50 wmic 04071795 05/28/1995 10.00 wmic 04071795 05/29/1995 18.00 wmic 04071795 05/30/1995 16.00 wmic 04071795 05/31/1995 11.00 wmic 04071795 06/01/1995 7.60 wmic 04071795 06/02/1995 5.40 wmic 04071795 06/03/1995 4.00 wmic 04071795 06/04/1995 2.90 wmic 04071795 06/05/1995 2.10 wmic 04071795 06/06/1995 1.70 wmic 04071795 06/07/1995 4.30 wmic 04071795 06/08/1995 5.00 wmic 04071795 06/09/1995 3.40 wmic 04071795 06/10/1995 7.80 wmic 04071795 06/11/1995 17.00 wmic 04071795 06/12/1995 13.00 wmic 04071795 06/13/1995 7.30 wmic 04071795 06/14/1995 4.30 wmic 04071795 06/15/1995 2.80 wmic 04071795 06/16/1995 1.80 wmic 04071795 06/17/1995 1.20 wmic 04071795 06/18/1995 0.91 wmic 04071795 06/19/1995 0.72 wmic 04071795 06/20/1995 0.38 wmic 04071795 06/21/1995 0.07 wmic 04071795 06/22/1995 0.01 wmic 04071795 06/23/1995 0.00 wmic 04071795 06/24/1995 0.00 wmic 04071795 06/25/1995 0.00 wmic 04071795 06/26/1995 0.00 wmic 04071795 06/27/1995 0.20 wmic 04071795 06/28/1995 0.78 wmic 04071795 06/29/1995 1.00 wmic 04071795 06/30/1995 5.10 wmic 04071795 07/01/1995 3.70 wmic 04071795 07/02/1995 2.10 wmic 04071795 07/03/1995 1.00 wmic 04071795 07/04/1995 0.45 wmic 04071795 07/05/1995 0.27 wmic 04071795 07/06/1995 0.15 wmic 04071795 07/07/1995 0.05 wmic 04071795 07/08/1995 0.00 wmic 04071795 07/09/1995 0.00 wmic 04071795 07/10/1995 0.00 wmic 04071795 07/11/1995 0.04 wmic 04071795 07/12/1995 0.55 wmic 04071795 07/13/1995 0.60 wmic 04071795 07/14/1995 0.68 wmic 04071795 07/15/1995 0.70 wmic 04071795 07/16/1995 0.74 wmic 04071795 07/17/1995 0.76 wmic 04071795 07/18/1995 0.80 wmic 04071795 07/19/1995 0.70 wmic 04071795 07/20/1995 0.50 wmic 04071795 07/21/1995 0.35 wmic 04071795 07/22/1995 0.19 wmic 04071795 07/23/1995 0.06 wmic 04071795 07/24/1995 0.03 wmic 04071795 07/25/1995 0.02 wmic 04071795 07/26/1995 0.00 wmic 04071795 07/27/1995 0.00 wmic 04071795 07/28/1995 0.00 wmic 04071795 07/29/1995 0.00 wmic 04071795 07/30/1995 0.00 wmic 04071795 07/31/1995 0.00 wmic 04071795 08/01/1995 0.00 wmic 04071795 08/02/1995 0.00 wmic 04071795 08/03/1995 0.00 wmic 04071795 08/04/1995 0.00 wmic 04071795 08/05/1995 0.00 wmic 04071795 08/06/1995 0.03 wmic 04071795 08/07/1995 0.02 wmic 04071795 08/08/1995 0.02 wmic 04071795 08/09/1995 0.15 wmic 04071795 08/10/1995 1.20 wmic 04071795 08/11/1995 10.00 wmic 04071795 08/12/1995 18.00 wmic 04071795 08/13/1995 19.00 wmic 04071795 08/14/1995 28.00 wmic 04071795 08/15/1995 41.00 wmic 04071795 08/16/1995 38.00 wmic 04071795 08/17/1995 28.00 wmic 04071795 08/18/1995 23.00 wmic 04071795 08/19/1995 20.00 wmic 04071795 08/20/1995 15.00 wmic 04071795 08/21/1995 9.30 wmic 04071795 08/22/1995 7.00 wmic 04071795 08/23/1995 5.30 wmic 04071795 08/24/1995 4.40 wmic 04071795 08/25/1995 4.50 wmic 04071795 08/26/1995 4.60 wmic 04071795 08/27/1995 4.40 wmic 04071795 08/28/1995 4.00 wmic 04071795 08/29/1995 3.60 wmic 04071795 08/30/1995 11.00 wmic 04071795 08/31/1995 47.00 wmic 04071795 09/01/1995 55.00 wmic 04071795 09/02/1995 25.00 wmic 04071795 09/03/1995 14.00 wmic 04071795 09/04/1995 8.20 wmic 04071795 09/05/1995 4.90 wmic 04071795 09/06/1995 3.60 wmic 04071795 09/07/1995 3.20 wmic 04071795 09/08/1995 3.10 wmic 04071795 09/09/1995 2.70 wmic 04071795 09/10/1995 2.30 wmic 04071795 09/11/1995 2.10 wmic 04071795 09/12/1995 1.80 wmic 04071795 09/13/1995 1.70 wmic 04071795 09/14/1995 1.50 wmic 04071795 09/15/1995 1.30 wmic 04071795 09/16/1995 1.20 wmic 04071795 09/17/1995 1.20 wmic 04071795 09/18/1995 1.10 wmic 04071795 09/19/1995 1.40 wmic 04071795 09/20/1995 2.10 wmic 04071795 09/21/1995 2.80 wmic 04071795 09/22/1995 2.60 wmic 04071795 09/23/1995 2.00 wmic 04071795 09/24/1995 1.70 wmic 04071795 09/25/1995 1.60 wmic 04071795 09/26/1995 1.40 wmic 04071795 09/27/1995 1.30 wmic 04071795 09/28/1995 1.30 wmic 04071795 09/29/1995 1.30 wmic 04071795 09/30/1995 1.40 wmic 04072050 10/01/1993 7.30 wmic 04072050 10/02/1993 6.00 wmic 04072050 10/03/1993 5.80 wmic 04072050 10/04/1993 5.80 wmic 04072050 10/05/1993 5.50 wmic 04072050 10/06/1993 7.60 wmic 04072050 10/07/1993 8.40 wmic 04072050 10/08/1993 8.60 wmic 04072050 10/09/1993 12.00 wmic 04072050 10/10/1993 19.00 wmic 04072050 10/11/1993 18.00 wmic 04072050 10/12/1993 15.00 wmic 04072050 10/13/1993 12.00 wmic 04072050 10/14/1993 11.00 wmic 04072050 10/15/1993 12.00 wmic 04072050 10/16/1993 51.00 wmic 04072050 10/17/1993 107.00 wmic 04072050 10/18/1993 74.00 wmic 04072050 10/19/1993 44.00 wmic 04072050 10/20/1993 34.00 wmic 04072050 10/21/1993 39.00 wmic 04072050 10/22/1993 48.00 wmic 04072050 10/23/1993 51.00 wmic 04072050 10/24/1993 40.00 wmic 04072050 10/25/1993 32.00 wmic 04072050 10/26/1993 27.00 wmic 04072050 10/27/1993 24.00 wmic 04072050 10/28/1993 23.00 wmic 04072050 10/29/1993 19.00 wmic 04072050 10/30/1993 18.00 wmic 04072050 10/31/1993 16.00 wmic 04072050 11/01/1993 15.00 wmic 04072050 11/02/1993 13.00 wmic 04072050 11/03/1993 12.00 wmic 04072050 11/04/1993 12.00 wmic 04072050 11/05/1993 17.00 wmic 04072050 11/06/1993 20.00 wmic 04072050 11/07/1993 20.00 wmic 04072050 11/08/1993 20.00 wmic 04072050 11/09/1993 19.00 wmic 04072050 11/10/1993 18.00 wmic 04072050 11/11/1993 18.00 wmic 04072050 11/12/1993 17.00 wmic 04072050 11/13/1993 28.00 wmic 04072050 11/14/1993 37.00 wmic 04072050 11/15/1993 44.00 wmic 04072050 11/16/1993 37.00 wmic 04072050 11/17/1993 31.00 wmic 04072050 11/18/1993 28.00 wmic 04072050 11/19/1993 25.00 wmic 04072050 11/20/1993 22.00 wmic 04072050 11/21/1993 20.00 wmic 04072050 11/22/1993 18.00 wmic 04072050 11/23/1993 17.00 wmic 04072050 11/24/1993 16.00 wmic 04072050 11/25/1993 16.00 wmic 04072050 11/26/1993 25.00 wmic 04072050 11/27/1993 34.00 wmic 04072050 11/28/1993 58.00 wmic 04072050 11/29/1993 45.00 wmic 04072050 11/30/1993 34.00 wmic 04072050 12/01/1993 25.00 wmic 04072050 12/02/1993 24.00 wmic 04072050 12/03/1993 24.00 wmic 04072050 12/04/1993 19.00 wmic 04072050 12/05/1993 17.00 wmic 04072050 12/06/1993 17.00 wmic 04072050 12/07/1993 18.00 wmic 04072050 12/08/1993 16.00 wmic 04072050 12/09/1993 16.00 wmic 04072050 12/10/1993 16.00 wmic 04072050 12/11/1993 16.00 wmic 04072050 12/12/1993 15.00 wmic 04072050 12/13/1993 14.00 wmic 04072050 12/14/1993 15.00 wmic 04072050 12/15/1993 16.00 wmic 04072050 12/16/1993 14.00 wmic 04072050 12/17/1993 13.00 wmic 04072050 12/18/1993 10.00 wmic 04072050 12/19/1993 7.00 wmic 04072050 12/20/1993 5.40 wmic 04072050 12/21/1993 4.60 wmic 04072050 12/22/1993 4.00 wmic 04072050 12/23/1993 3.50 wmic 04072050 12/24/1993 3.20 wmic 04072050 12/25/1993 3.00 wmic 04072050 12/26/1993 2.90 wmic 04072050 12/27/1993 2.80 wmic 04072050 12/28/1993 2.70 wmic 04072050 12/29/1993 2.50 wmic 04072050 12/30/1993 2.40 wmic 04072050 12/31/1993 2.30 wmic 04072050 01/01/1994 2.30 wmic 04072050 01/02/1994 2.40 wmic 04072050 01/03/1994 2.60 wmic 04072050 01/04/1994 2.40 wmic 04072050 01/05/1994 2.30 wmic 04072050 01/06/1994 2.10 wmic 04072050 01/07/1994 1.90 wmic 04072050 01/08/1994 1.90 wmic 04072050 01/09/1994 1.90 wmic 04072050 01/10/1994 1.90 wmic 04072050 01/11/1994 1.90 wmic 04072050 01/12/1994 1.80 wmic 04072050 01/13/1994 1.80 wmic 04072050 01/14/1994 1.80 wmic 04072050 01/15/1994 1.80 wmic 04072050 01/16/1994 1.70 wmic 04072050 01/17/1994 1.60 wmic 04072050 01/18/1994 1.60 wmic 04072050 01/19/1994 1.60 wmic 04072050 01/20/1994 1.80 wmic 04072050 01/21/1994 1.80 wmic 04072050 01/22/1994 2.00 wmic 04072050 01/23/1994 1.90 wmic 04072050 01/24/1994 1.90 wmic 04072050 01/25/1994 1.80 wmic 04072050 01/26/1994 1.90 wmic 04072050 01/27/1994 2.00 wmic 04072050 01/28/1994 2.00 wmic 04072050 01/29/1994 1.90 wmic 04072050 01/30/1994 1.80 wmic 04072050 01/31/1994 1.80 wmic 04072050 02/01/1994 1.90 wmic 04072050 02/02/1994 2.00 wmic 04072050 02/03/1994 2.10 wmic 04072050 02/04/1994 2.00 wmic 04072050 02/05/1994 2.20 wmic 04072050 02/06/1994 2.10 wmic 04072050 02/07/1994 2.00 wmic 04072050 02/08/1994 1.90 wmic 04072050 02/09/1994 1.90 wmic 04072050 02/10/1994 2.00 wmic 04072050 02/11/1994 2.10 wmic 04072050 02/12/1994 2.10 wmic 04072050 02/13/1994 2.10 wmic 04072050 02/14/1994 2.20 wmic 04072050 02/15/1994 2.30 wmic 04072050 02/16/1994 2.50 wmic 04072050 02/17/1994 2.60 wmic 04072050 02/18/1994 10.00 wmic 04072050 02/19/1994 45.00 wmic 04072050 02/20/1994 120.00 wmic 04072050 02/21/1994 140.00 wmic 04072050 02/22/1994 120.00 wmic 04072050 02/23/1994 100.00 wmic 04072050 02/24/1994 74.00 wmic 04072050 02/25/1994 62.00 wmic 04072050 02/26/1994 52.00 wmic 04072050 02/27/1994 45.00 wmic 04072050 02/28/1994 39.00 wmic 04072050 03/01/1994 35.00 wmic 04072050 03/02/1994 31.00 wmic 04072050 03/03/1994 28.00 wmic 04072050 03/04/1994 30.00 wmic 04072050 03/05/1994 36.00 wmic 04072050 03/06/1994 70.00 wmic 04072050 03/07/1994 160.00 wmic 04072050 03/08/1994 150.00 wmic 04072050 03/09/1994 120.00 wmic 04072050 03/10/1994 100.00 wmic 04072050 03/11/1994 90.00 wmic 04072050 03/12/1994 80.00 wmic 04072050 03/13/1994 70.00 wmic 04072050 03/14/1994 66.00 wmic 04072050 03/15/1994 68.00 wmic 04072050 03/16/1994 70.00 wmic 04072050 03/17/1994 68.00 wmic 04072050 03/18/1994 62.00 wmic 04072050 03/19/1994 58.00 wmic 04072050 03/20/1994 39.00 wmic 04072050 03/21/1994 73.00 wmic 04072050 03/22/1994 155.00 wmic 04072050 03/23/1994 136.00 wmic 04072050 03/24/1994 104.00 wmic 04072050 03/25/1994 82.00 wmic 04072050 03/26/1994 63.00 wmic 04072050 03/27/1994 64.00 wmic 04072050 03/28/1994 68.00 wmic 04072050 03/29/1994 68.00 wmic 04072050 03/30/1994 71.00 wmic 04072050 03/31/1994 79.00 wmic 04072050 04/01/1994 78.00 wmic 04072050 04/02/1994 71.00 wmic 04072050 04/03/1994 68.00 wmic 04072050 04/04/1994 63.00 wmic 04072050 04/05/1994 141.00 wmic 04072050 04/06/1994 215.00 wmic 04072050 04/07/1994 156.00 wmic 04072050 04/08/1994 131.00 wmic 04072050 04/09/1994 125.00 wmic 04072050 04/10/1994 112.00 wmic 04072050 04/11/1994 89.00 wmic 04072050 04/12/1994 86.00 wmic 04072050 04/13/1994 279.00 wmic 04072050 04/14/1994 283.00 wmic 04072050 04/15/1994 265.00 wmic 04072050 04/16/1994 384.00 wmic 04072050 04/17/1994 190.00 wmic 04072050 04/18/1994 94.00 wmic 04072050 04/19/1994 67.00 wmic 04072050 04/20/1994 49.00 wmic 04072050 04/21/1994 39.00 wmic 04072050 04/22/1994 33.00 wmic 04072050 04/23/1994 29.00 wmic 04072050 04/24/1994 30.00 wmic 04072050 04/25/1994 1680.00 wmic 04072050 04/26/1994 2600.00 wmic 04072050 04/27/1994 1130.00 wmic 04072050 04/28/1994 564.00 wmic 04072050 04/29/1994 298.00 wmic 04072050 04/30/1994 193.00 wmic 04072050 05/01/1994 164.00 wmic 04072050 05/02/1994 143.00 wmic 04072050 05/03/1994 103.00 wmic 04072050 05/04/1994 71.00 wmic 04072050 05/05/1994 60.00 wmic 04072050 05/06/1994 48.00 wmic 04072050 05/07/1994 38.00 wmic 04072050 05/08/1994 32.00 wmic 04072050 05/09/1994 27.00 wmic 04072050 05/10/1994 25.00 wmic 04072050 05/11/1994 26.00 wmic 04072050 05/12/1994 28.00 wmic 04072050 05/13/1994 27.00 wmic 04072050 05/14/1994 20.00 wmic 04072050 05/15/1994 21.00 wmic 04072050 05/16/1994 20.00 wmic 04072050 05/17/1994 19.00 wmic 04072050 05/18/1994 14.00 wmic 04072050 05/19/1994 16.00 wmic 04072050 05/20/1994 9.60 wmic 04072050 05/21/1994 9.20 wmic 04072050 05/22/1994 7.60 wmic 04072050 05/23/1994 7.10 wmic 04072050 05/24/1994 6.40 wmic 04072050 05/25/1994 24.00 wmic 04072050 05/26/1994 23.00 wmic 04072050 05/27/1994 13.00 wmic 04072050 05/28/1994 11.00 wmic 04072050 05/29/1994 8.90 wmic 04072050 05/30/1994 7.40 wmic 04072050 05/31/1994 6.50 wmic 04072050 06/01/1994 5.30 wmic 04072050 06/02/1994 4.50 wmic 04072050 06/03/1994 4.10 wmic 04072050 06/04/1994 3.90 wmic 04072050 06/05/1994 3.60 wmic 04072050 06/06/1994 4.30 wmic 04072050 06/07/1994 4.00 wmic 04072050 06/08/1994 4.10 wmic 04072050 06/09/1994 4.00 wmic 04072050 06/10/1994 3.50 wmic 04072050 06/11/1994 3.30 wmic 04072050 06/12/1994 4.40 wmic 04072050 06/13/1994 5.20 wmic 04072050 06/14/1994 7.30 wmic 04072050 06/15/1994 7.10 wmic 04072050 06/16/1994 5.40 wmic 04072050 06/17/1994 4.40 wmic 04072050 06/18/1994 3.70 wmic 04072050 06/19/1994 3.30 wmic 04072050 06/20/1994 3.00 wmic 04072050 06/21/1994 2.70 wmic 04072050 06/22/1994 2.30 wmic 04072050 06/23/1994 2.00 wmic 04072050 06/24/1994 2.10 wmic 04072050 06/25/1994 2.30 wmic 04072050 06/26/1994 1.70 wmic 04072050 06/27/1994 1.70 wmic 04072050 06/28/1994 2.10 wmic 04072050 06/29/1994 6.50 wmic 04072050 06/30/1994 2.80 wmic 04072050 07/01/1994 2.40 wmic 04072050 07/02/1994 2.20 wmic 04072050 07/03/1994 1.50 wmic 04072050 07/04/1994 23.00 wmic 04072050 07/05/1994 85.00 wmic 04072050 07/06/1994 114.00 wmic 04072050 07/07/1994 119.00 wmic 04072050 07/08/1994 142.00 wmic 04072050 07/09/1994 185.00 wmic 04072050 07/10/1994 73.00 wmic 04072050 07/11/1994 40.00 wmic 04072050 07/12/1994 26.00 wmic 04072050 07/13/1994 17.00 wmic 04072050 07/14/1994 13.00 wmic 04072050 07/15/1994 10.00 wmic 04072050 07/16/1994 8.50 wmic 04072050 07/17/1994 26.00 wmic 04072050 07/18/1994 126.00 wmic 04072050 07/19/1994 103.00 wmic 04072050 07/20/1994 107.00 wmic 04072050 07/21/1994 67.00 wmic 04072050 07/22/1994 40.00 wmic 04072050 07/23/1994 29.00 wmic 04072050 07/24/1994 22.00 wmic 04072050 07/25/1994 17.00 wmic 04072050 07/26/1994 12.00 wmic 04072050 07/27/1994 8.60 wmic 04072050 07/28/1994 6.90 wmic 04072050 07/29/1994 7.20 wmic 04072050 07/30/1994 6.60 wmic 04072050 07/31/1994 5.30 wmic 04072050 08/01/1994 6.40 wmic 04072050 08/02/1994 17.00 wmic 04072050 08/03/1994 17.00 wmic 04072050 08/04/1994 8.30 wmic 04072050 08/05/1994 6.20 wmic 04072050 08/06/1994 5.20 wmic 04072050 08/07/1994 4.50 wmic 04072050 08/08/1994 4.30 wmic 04072050 08/09/1994 3.60 wmic 04072050 08/10/1994 3.40 wmic 04072050 08/11/1994 3.50 wmic 04072050 08/12/1994 3.10 wmic 04072050 08/13/1994 3.30 wmic 04072050 08/14/1994 3.30 wmic 04072050 08/15/1994 3.10 wmic 04072050 08/16/1994 2.80 wmic 04072050 08/17/1994 2.70 wmic 04072050 08/18/1994 3.30 wmic 04072050 08/19/1994 24.00 wmic 04072050 08/20/1994 157.00 wmic 04072050 08/21/1994 309.00 wmic 04072050 08/22/1994 116.00 wmic 04072050 08/23/1994 52.00 wmic 04072050 08/24/1994 34.00 wmic 04072050 08/25/1994 25.00 wmic 04072050 08/26/1994 16.00 wmic 04072050 08/27/1994 11.00 wmic 04072050 08/28/1994 7.40 wmic 04072050 08/29/1994 6.20 wmic 04072050 08/30/1994 6.00 wmic 04072050 08/31/1994 6.30 wmic 04072050 09/01/1994 5.60 wmic 04072050 09/02/1994 5.40 wmic 04072050 09/03/1994 5.00 wmic 04072050 09/04/1994 4.50 wmic 04072050 09/05/1994 4.20 wmic 04072050 09/06/1994 4.00 wmic 04072050 09/07/1994 3.60 wmic 04072050 09/08/1994 3.00 wmic 04072050 09/09/1994 2.60 wmic 04072050 09/10/1994 2.50 wmic 04072050 09/11/1994 2.40 wmic 04072050 09/12/1994 2.30 wmic 04072050 09/13/1994 2.20 wmic 04072050 09/14/1994 2.20 wmic 04072050 09/15/1994 2.20 wmic 04072050 09/16/1994 1.80 wmic 04072050 09/17/1994 2.00 wmic 04072050 09/18/1994 1.70 wmic 04072050 09/19/1994 1.40 wmic 04072050 09/20/1994 1.30 wmic 04072050 09/21/1994 1.40 wmic 04072050 09/22/1994 1.30 wmic 04072050 09/23/1994 1.30 wmic 04072050 09/24/1994 1.30 wmic 04072050 09/25/1994 1.80 wmic 04072050 09/26/1994 8.80 wmic 04072050 09/27/1994 12.00 wmic 04072050 09/28/1994 22.00 wmic 04072050 09/29/1994 15.00 wmic 04072050 09/30/1994 10.00 wmic 04072050 10/01/1994 7.60 wmic 04072050 10/02/1994 6.10 wmic 04072050 10/03/1994 5.40 wmic 04072050 10/04/1994 4.40 wmic 04072050 10/05/1994 4.20 wmic 04072050 10/06/1994 4.30 wmic 04072050 10/07/1994 3.70 wmic 04072050 10/08/1994 3.60 wmic 04072050 10/09/1994 3.70 wmic 04072050 10/10/1994 3.60 wmic 04072050 10/11/1994 3.60 wmic 04072050 10/12/1994 3.80 wmic 04072050 10/13/1994 3.70 wmic 04072050 10/14/1994 3.70 wmic 04072050 10/15/1994 3.70 wmic 04072050 10/16/1994 3.70 wmic 04072050 10/17/1994 3.30 wmic 04072050 10/18/1994 3.90 wmic 04072050 10/19/1994 3.80 wmic 04072050 10/20/1994 3.60 wmic 04072050 10/21/1994 3.50 wmic 04072050 10/22/1994 4.00 wmic 04072050 10/23/1994 5.70 wmic 04072050 10/24/1994 6.40 wmic 04072050 10/25/1994 10.00 wmic 04072050 10/26/1994 8.20 wmic 04072050 10/27/1994 7.40 wmic 04072050 10/28/1994 5.90 wmic 04072050 10/29/1994 5.10 wmic 04072050 10/30/1994 4.60 wmic 04072050 10/31/1994 4.00 wmic 04072050 11/01/1994 4.10 wmic 04072050 11/02/1994 3.80 wmic 04072050 11/03/1994 3.90 wmic 04072050 11/04/1994 4.00 wmic 04072050 11/05/1994 4.00 wmic 04072050 11/06/1994 4.40 wmic 04072050 11/07/1994 4.30 wmic 04072050 11/08/1994 4.40 wmic 04072050 11/09/1994 4.60 wmic 04072050 11/10/1994 4.40 wmic 04072050 11/11/1994 4.70 wmic 04072050 11/12/1994 4.80 wmic 04072050 11/13/1994 4.80 wmic 04072050 11/14/1994 5.40 wmic 04072050 11/15/1994 5.10 wmic 04072050 11/16/1994 5.20 wmic 04072050 11/17/1994 5.70 wmic 04072050 11/18/1994 5.80 wmic 04072050 11/19/1994 5.90 wmic 04072050 11/20/1994 5.60 wmic 04072050 11/21/1994 7.50 wmic 04072050 11/22/1994 7.50 wmic 04072050 11/23/1994 11.00 wmic 04072050 11/24/1994 9.40 wmic 04072050 11/25/1994 7.30 wmic 04072050 11/26/1994 7.00 wmic 04072050 11/27/1994 6.30 wmic 04072050 11/28/1994 7.40 wmic 04072050 11/29/1994 8.20 wmic 04072050 11/30/1994 9.40 wmic 04072050 12/01/1994 11.00 wmic 04072050 12/02/1994 10.00 wmic 04072050 12/03/1994 11.00 wmic 04072050 12/04/1994 14.00 wmic 04072050 12/05/1994 18.00 wmic 04072050 12/06/1994 16.00 wmic 04072050 12/07/1994 14.00 wmic 04072050 12/08/1994 11.00 wmic 04072050 12/09/1994 9.00 wmic 04072050 12/10/1994 7.40 wmic 04072050 12/11/1994 6.60 wmic 04072050 12/12/1994 5.80 wmic 04072050 12/13/1994 5.40 wmic 04072050 12/14/1994 5.00 wmic 04072050 12/15/1994 5.00 wmic 04072050 12/16/1994 5.00 wmic 04072050 12/17/1994 5.20 wmic 04072050 12/18/1994 5.20 wmic 04072050 12/19/1994 5.20 wmic 04072050 12/20/1994 5.00 wmic 04072050 12/21/1994 5.20 wmic 04072050 12/22/1994 5.40 wmic 04072050 12/23/1994 5.60 wmic 04072050 12/24/1994 5.80 wmic 04072050 12/25/1994 6.00 wmic 04072050 12/26/1994 5.80 wmic 04072050 12/27/1994 5.60 wmic 04072050 12/28/1994 5.60 wmic 04072050 12/29/1994 5.80 wmic 04072050 12/30/1994 5.80 wmic 04072050 12/31/1994 5.20 wmic 04072050 01/01/1995 4.60 wmic 04072050 01/02/1995 4.10 wmic 04072050 01/03/1995 3.80 wmic 04072050 01/04/1995 3.50 wmic 04072050 01/05/1995 3.80 wmic 04072050 01/06/1995 3.50 wmic 04072050 01/07/1995 3.40 wmic 04072050 01/08/1995 3.30 wmic 04072050 01/09/1995 3.20 wmic 04072050 01/10/1995 3.60 wmic 04072050 01/11/1995 3.90 wmic 04072050 01/12/1995 4.30 wmic 04072050 01/13/1995 4.70 wmic 04072050 01/14/1995 4.50 wmic 04072050 01/15/1995 4.20 wmic 04072050 01/16/1995 4.50 wmic 04072050 01/17/1995 4.80 wmic 04072050 01/18/1995 4.40 wmic 04072050 01/19/1995 4.50 wmic 04072050 01/20/1995 4.50 wmic 04072050 01/21/1995 4.40 wmic 04072050 01/22/1995 4.20 wmic 04072050 01/23/1995 4.00 wmic 04072050 01/24/1995 3.80 wmic 04072050 01/25/1995 3.70 wmic 04072050 01/26/1995 3.60 wmic 04072050 01/27/1995 3.40 wmic 04072050 01/28/1995 3.30 wmic 04072050 01/29/1995 3.30 wmic 04072050 01/30/1995 3.30 wmic 04072050 01/31/1995 3.60 wmic 04072050 02/01/1995 3.50 wmic 04072050 02/02/1995 3.30 wmic 04072050 02/03/1995 3.10 wmic 04072050 02/04/1995 2.90 wmic 04072050 02/05/1995 2.80 wmic 04072050 02/06/1995 3.00 wmic 04072050 02/07/1995 2.80 wmic 04072050 02/08/1995 2.70 wmic 04072050 02/09/1995 3.00 wmic 04072050 02/10/1995 3.00 wmic 04072050 02/11/1995 2.60 wmic 04072050 02/12/1995 2.70 wmic 04072050 02/13/1995 2.60 wmic 04072050 02/14/1995 2.80 wmic 04072050 02/15/1995 3.00 wmic 04072050 02/16/1995 2.80 wmic 04072050 02/17/1995 3.00 wmic 04072050 02/18/1995 3.00 wmic 04072050 02/19/1995 2.90 wmic 04072050 02/20/1995 2.70 wmic 04072050 02/21/1995 2.40 wmic 04072050 02/22/1995 2.60 wmic 04072050 02/23/1995 2.80 wmic 04072050 02/24/1995 2.60 wmic 04072050 02/25/1995 2.50 wmic 04072050 02/26/1995 2.60 wmic 04072050 02/27/1995 2.70 wmic 04072050 02/28/1995 2.70 wmic 04072050 03/01/1995 2.40 wmic 04072050 03/02/1995 2.20 wmic 04072050 03/03/1995 2.40 wmic 04072050 03/04/1995 2.70 wmic 04072050 03/05/1995 2.50 wmic 04072050 03/06/1995 2.40 wmic 04072050 03/07/1995 2.50 wmic 04072050 03/08/1995 2.50 wmic 04072050 03/09/1995 2.20 wmic 04072050 03/10/1995 2.90 wmic 04072050 03/11/1995 20.00 wmic 04072050 03/12/1995 100.00 wmic 04072050 03/13/1995 200.00 wmic 04072050 03/14/1995 160.00 wmic 04072050 03/15/1995 100.00 wmic 04072050 03/16/1995 76.00 wmic 04072050 03/17/1995 62.00 wmic 04072050 03/18/1995 56.00 wmic 04072050 03/19/1995 61.00 wmic 04072050 03/20/1995 136.00 wmic 04072050 03/21/1995 444.00 wmic 04072050 03/22/1995 369.00 wmic 04072050 03/23/1995 170.00 wmic 04072050 03/24/1995 105.00 wmic 04072050 03/25/1995 77.00 wmic 04072050 03/26/1995 64.00 wmic 04072050 03/27/1995 56.00 wmic 04072050 03/28/1995 49.00 wmic 04072050 03/29/1995 45.00 wmic 04072050 03/30/1995 43.00 wmic 04072050 03/31/1995 40.00 wmic 04072050 04/01/1995 37.00 wmic 04072050 04/02/1995 35.00 wmic 04072050 04/03/1995 34.00 wmic 04072050 04/04/1995 32.00 wmic 04072050 04/05/1995 28.00 wmic 04072050 04/06/1995 25.00 wmic 04072050 04/07/1995 23.00 wmic 04072050 04/08/1995 24.00 wmic 04072050 04/09/1995 24.00 wmic 04072050 04/10/1995 24.00 wmic 04072050 04/11/1995 25.00 wmic 04072050 04/12/1995 47.00 wmic 04072050 04/13/1995 120.00 wmic 04072050 04/14/1995 86.00 wmic 04072050 04/15/1995 61.00 wmic 04072050 04/16/1995 48.00 wmic 04072050 04/17/1995 41.00 wmic 04072050 04/18/1995 62.00 wmic 04072050 04/19/1995 303.00 wmic 04072050 04/20/1995 301.00 wmic 04072050 04/21/1995 143.00 wmic 04072050 04/22/1995 101.00 wmic 04072050 04/23/1995 84.00 wmic 04072050 04/24/1995 68.00 wmic 04072050 04/25/1995 55.00 wmic 04072050 04/26/1995 47.00 wmic 04072050 04/27/1995 44.00 wmic 04072050 04/28/1995 46.00 wmic 04072050 04/29/1995 48.00 wmic 04072050 04/30/1995 42.00 wmic 04072050 05/01/1995 36.00 wmic 04072050 05/02/1995 33.00 wmic 04072050 05/03/1995 29.00 wmic 04072050 05/04/1995 27.00 wmic 04072050 05/05/1995 23.00 wmic 04072050 05/06/1995 21.00 wmic 04072050 05/07/1995 18.00 wmic 04072050 05/08/1995 17.00 wmic 04072050 05/09/1995 27.00 wmic 04072050 05/10/1995 44.00 wmic 04072050 05/11/1995 54.00 wmic 04072050 05/12/1995 48.00 wmic 04072050 05/13/1995 44.00 wmic 04072050 05/14/1995 131.00 wmic 04072050 05/15/1995 153.00 wmic 04072050 05/16/1995 81.00 wmic 04072050 05/17/1995 55.00 wmic 04072050 05/18/1995 41.00 wmic 04072050 05/19/1995 33.00 wmic 04072050 05/20/1995 28.00 wmic 04072050 05/21/1995 23.00 wmic 04072050 05/22/1995 19.00 wmic 04072050 05/23/1995 16.00 wmic 04072050 05/24/1995 14.00 wmic 04072050 05/25/1995 12.00 wmic 04072050 05/26/1995 11.00 wmic 04072050 05/27/1995 10.00 wmic 04072050 05/28/1995 23.00 wmic 04072050 05/29/1995 79.00 wmic 04072050 05/30/1995 95.00 wmic 04072050 05/31/1995 66.00 wmic 04072050 06/01/1995 44.00 wmic 04072050 06/02/1995 33.00 wmic 04072050 06/03/1995 25.00 wmic 04072050 06/04/1995 19.00 wmic 04072050 06/05/1995 14.00 wmic 04072050 06/06/1995 11.00 wmic 04072050 06/07/1995 12.00 wmic 04072050 06/08/1995 26.00 wmic 04072050 06/09/1995 28.00 wmic 04072050 06/10/1995 23.00 wmic 04072050 06/11/1995 20.00 wmic 04072050 06/12/1995 18.00 wmic 04072050 06/13/1995 16.00 wmic 04072050 06/14/1995 11.00 wmic 04072050 06/15/1995 7.70 wmic 04072050 06/16/1995 6.30 wmic 04072050 06/17/1995 5.20 wmic 04072050 06/18/1995 4.40 wmic 04072050 06/19/1995 3.90 wmic 04072050 06/20/1995 3.50 wmic 04072050 06/21/1995 3.20 wmic 04072050 06/22/1995 2.70 wmic 04072050 06/23/1995 2.00 wmic 04072050 06/24/1995 1.10 wmic 04072050 06/25/1995 1.20 wmic 04072050 06/26/1995 0.91 wmic 04072050 06/27/1995 0.64 wmic 04072050 06/28/1995 0.23 wmic 04072050 06/29/1995 0.14 wmic 04072050 06/30/1995 0.28 wmic 04072050 07/01/1995 0.00 wmic 04072050 07/02/1995 0.00 wmic 04072050 07/03/1995 0.00 wmic 04072050 07/04/1995 0.00 wmic 04072050 07/05/1995 0.20 wmic 04072050 07/06/1995 0.31 wmic 04072050 07/07/1995 0.10 wmic 04072050 07/08/1995 0.00 wmic 04072050 07/09/1995 0.00 wmic 04072050 07/10/1995 0.00 wmic 04072050 07/11/1995 0.00 wmic 04072050 07/12/1995 0.00 wmic 04072050 07/13/1995 0.00 wmic 04072050 07/14/1995 0.00 wmic 04072050 07/15/1995 0.00 wmic 04072050 07/16/1995 0.00 wmic 04072050 07/17/1995 0.00 wmic 04072050 07/18/1995 0.00 wmic 04072050 07/19/1995 0.00 wmic 04072050 07/20/1995 0.00 wmic 04072050 07/21/1995 0.00 wmic 04072050 07/22/1995 0.00 wmic 04072050 07/23/1995 0.00 wmic 04072050 07/24/1995 0.00 wmic 04072050 07/25/1995 0.00 wmic 04072050 07/26/1995 0.00 wmic 04072050 07/27/1995 0.00 wmic 04072050 07/28/1995 0.00 wmic 04072050 07/29/1995 0.00 wmic 04072050 07/30/1995 0.00 wmic 04072050 07/31/1995 0.00 wmic 04072050 08/01/1995 0.00 wmic 04072050 08/02/1995 0.00 wmic 04072050 08/03/1995 0.00 wmic 04072050 08/04/1995 0.00 wmic 04072050 08/05/1995 0.00 wmic 04072050 08/06/1995 0.00 wmic 04072050 08/07/1995 0.00 wmic 04072050 08/08/1995 0.00 wmic 04072050 08/09/1995 0.00 wmic 04072050 08/10/1995 0.00 wmic 04072050 08/11/1995 0.00 wmic 04072050 08/12/1995 8.10 wmic 04072050 08/13/1995 5.60 wmic 04072050 08/14/1995 9.70 wmic 04072050 08/15/1995 16.00 wmic 04072050 08/16/1995 16.00 wmic 04072050 08/17/1995 15.00 wmic 04072050 08/18/1995 30.00 wmic 04072050 08/19/1995 33.00 wmic 04072050 08/20/1995 21.00 wmic 04072050 08/21/1995 10.00 wmic 04072050 08/22/1995 6.20 wmic 04072050 08/23/1995 4.70 wmic 04072050 08/24/1995 5.20 wmic 04072050 08/25/1995 5.10 wmic 04072050 08/26/1995 5.00 wmic 04072050 08/27/1995 4.80 wmic 04072050 08/28/1995 4.20 wmic 04072050 08/29/1995 4.30 wmic 04072050 08/30/1995 12.00 wmic 04072050 08/31/1995 7.10 wmic 04072050 09/01/1995 6.10 wmic 04072050 09/02/1995 5.20 wmic 04072050 09/03/1995 4.00 wmic 04072050 09/04/1995 3.20 wmic 04072050 09/05/1995 2.50 wmic 04072050 09/06/1995 2.60 wmic 04072050 09/07/1995 3.60 wmic 04072050 09/08/1995 3.00 wmic 04072050 09/09/1995 2.20 wmic 04072050 09/10/1995 1.80 wmic 04072050 09/11/1995 1.60 wmic 04072050 09/12/1995 1.60 wmic 04072050 09/13/1995 1.60 wmic 04072050 09/14/1995 1.40 wmic 04072050 09/15/1995 1.20 wmic 04072050 09/16/1995 1.50 wmic 04072050 09/17/1995 1.10 wmic 04072050 09/18/1995 1.00 wmic 04072050 09/19/1995 1.80 wmic 04072050 09/20/1995 3.80 wmic 04072050 09/21/1995 2.60 wmic 04072050 09/22/1995 2.20 wmic 04072050 09/23/1995 2.30 wmic 04072050 09/24/1995 2.50 wmic 04072050 09/25/1995 2.60 wmic 04072050 09/26/1995 2.50 wmic 04072050 09/27/1995 2.30 wmic 04072050 09/28/1995 2.10 wmic 04072050 09/29/1995 2.20 wmic 04072050 09/30/1995 2.00 wmic 04080798 10/01/1993 33.00 wmic 04080798 10/02/1993 31.00 wmic 04080798 10/03/1993 29.00 wmic 04080798 10/04/1993 30.00 wmic 04080798 10/05/1993 35.00 wmic 04080798 10/06/1993 52.00 wmic 04080798 10/07/1993 45.00 wmic 04080798 10/08/1993 47.00 wmic 04080798 10/09/1993 43.00 wmic 04080798 10/10/1993 41.00 wmic 04080798 10/11/1993 43.00 wmic 04080798 10/12/1993 39.00 wmic 04080798 10/13/1993 36.00 wmic 04080798 10/14/1993 34.00 wmic 04080798 10/15/1993 48.00 wmic 04080798 10/16/1993 67.00 wmic 04080798 10/17/1993 53.00 wmic 04080798 10/18/1993 51.00 wmic 04080798 10/19/1993 48.00 wmic 04080798 10/20/1993 43.00 wmic 04080798 10/21/1993 47.00 wmic 04080798 10/22/1993 43.00 wmic 04080798 10/23/1993 43.00 wmic 04080798 10/24/1993 41.00 wmic 04080798 10/25/1993 40.00 wmic 04080798 10/26/1993 39.00 wmic 04080798 10/27/1993 38.00 wmic 04080798 10/28/1993 37.00 wmic 04080798 10/29/1993 40.00 wmic 04080798 10/30/1993 37.00 wmic 04080798 10/31/1993 37.00 wmic 04080798 11/01/1993 37.00 wmic 04080798 11/02/1993 37.00 wmic 04080798 11/03/1993 37.00 wmic 04080798 11/04/1993 38.00 wmic 04080798 11/05/1993 47.00 wmic 04080798 11/06/1993 45.00 wmic 04080798 11/07/1993 42.00 wmic 04080798 11/08/1993 41.00 wmic 04080798 11/09/1993 40.00 wmic 04080798 11/10/1993 42.00 wmic 04080798 11/11/1993 42.00 wmic 04080798 11/12/1993 42.00 wmic 04080798 11/13/1993 42.00 wmic 04080798 11/14/1993 42.00 wmic 04080798 11/15/1993 41.00 wmic 04080798 11/16/1993 41.00 wmic 04080798 11/17/1993 43.00 wmic 04080798 11/18/1993 41.00 wmic 04080798 11/19/1993 40.00 wmic 04080798 11/20/1993 35.00 wmic 04080798 11/21/1993 35.00 wmic 04080798 11/22/1993 32.00 wmic 04080798 11/23/1993 31.00 wmic 04080798 11/24/1993 30.00 wmic 04080798 11/25/1993 29.00 wmic 04080798 11/26/1993 27.00 wmic 04080798 11/27/1993 26.00 wmic 04080798 11/28/1993 26.00 wmic 04080798 11/29/1993 28.00 wmic 04080798 11/30/1993 27.00 wmic 04080798 12/01/1993 25.00 wmic 04080798 12/02/1993 24.00 wmic 04080798 12/03/1993 23.00 wmic 04080798 12/04/1993 21.00 wmic 04080798 12/05/1993 23.00 wmic 04080798 12/06/1993 26.00 wmic 04080798 12/07/1993 25.00 wmic 04080798 12/08/1993 24.00 wmic 04080798 12/09/1993 23.00 wmic 04080798 12/10/1993 24.00 wmic 04080798 12/11/1993 23.00 wmic 04080798 12/12/1993 23.00 wmic 04080798 12/13/1993 24.00 wmic 04080798 12/14/1993 21.00 wmic 04080798 12/15/1993 24.00 wmic 04080798 12/16/1993 28.00 wmic 04080798 12/17/1993 26.00 wmic 04080798 12/18/1993 23.00 wmic 04080798 12/19/1993 23.00 wmic 04080798 12/20/1993 23.00 wmic 04080798 12/21/1993 22.00 wmic 04080798 12/22/1993 22.00 wmic 04080798 12/23/1993 21.00 wmic 04080798 12/24/1993 21.00 wmic 04080798 12/25/1993 19.00 wmic 04080798 12/26/1993 19.00 wmic 04080798 12/27/1993 18.00 wmic 04080798 12/28/1993 18.00 wmic 04080798 12/29/1993 18.00 wmic 04080798 12/30/1993 19.00 wmic 04080798 12/31/1993 20.00 wmic 04080798 01/01/1994 21.00 wmic 04080798 01/02/1994 21.00 wmic 04080798 01/03/1994 19.00 wmic 04080798 01/04/1994 18.00 wmic 04080798 01/05/1994 18.00 wmic 04080798 01/06/1994 18.00 wmic 04080798 01/07/1994 18.00 wmic 04080798 01/08/1994 18.00 wmic 04080798 01/09/1994 19.00 wmic 04080798 01/10/1994 18.00 wmic 04080798 01/11/1994 18.00 wmic 04080798 01/12/1994 17.00 wmic 04080798 01/13/1994 17.00 wmic 04080798 01/14/1994 18.00 wmic 04080798 01/15/1994 18.00 wmic 04080798 01/16/1994 18.00 wmic 04080798 01/17/1994 18.00 wmic 04080798 01/18/1994 18.00 wmic 04080798 01/19/1994 19.00 wmic 04080798 01/20/1994 20.00 wmic 04080798 01/21/1994 20.00 wmic 04080798 01/22/1994 21.00 wmic 04080798 01/23/1994 22.00 wmic 04080798 01/24/1994 24.00 wmic 04080798 01/25/1994 23.00 wmic 04080798 01/26/1994 22.00 wmic 04080798 01/27/1994 22.00 wmic 04080798 01/28/1994 21.00 wmic 04080798 01/29/1994 22.00 wmic 04080798 01/30/1994 23.00 wmic 04080798 01/31/1994 22.00 wmic 04080798 02/01/1994 23.00 wmic 04080798 02/02/1994 22.00 wmic 04080798 02/03/1994 22.00 wmic 04080798 02/04/1994 22.00 wmic 04080798 02/05/1994 22.00 wmic 04080798 02/06/1994 23.00 wmic 04080798 02/07/1994 24.00 wmic 04080798 02/08/1994 24.00 wmic 04080798 02/09/1994 26.00 wmic 04080798 02/10/1994 26.00 wmic 04080798 02/11/1994 26.00 wmic 04080798 02/12/1994 27.00 wmic 04080798 02/13/1994 26.00 wmic 04080798 02/14/1994 24.00 wmic 04080798 02/15/1994 24.00 wmic 04080798 02/16/1994 24.00 wmic 04080798 02/17/1994 24.00 wmic 04080798 02/18/1994 28.00 wmic 04080798 02/19/1994 47.00 wmic 04080798 02/20/1994 80.00 wmic 04080798 02/21/1994 53.00 wmic 04080798 02/22/1994 42.00 wmic 04080798 02/23/1994 34.00 wmic 04080798 02/24/1994 34.00 wmic 04080798 02/25/1994 38.00 wmic 04080798 02/26/1994 36.00 wmic 04080798 02/27/1994 29.00 wmic 04080798 02/28/1994 29.00 wmic 04080798 03/01/1994 29.00 wmic 04080798 03/02/1994 35.00 wmic 04080798 03/03/1994 38.00 wmic 04080798 03/04/1994 40.00 wmic 04080798 03/05/1994 55.00 wmic 04080798 03/06/1994 75.00 wmic 04080798 03/07/1994 50.00 wmic 04080798 03/08/1994 35.00 wmic 04080798 03/09/1994 29.00 wmic 04080798 03/10/1994 30.00 wmic 04080798 03/11/1994 31.00 wmic 04080798 03/12/1994 31.00 wmic 04080798 03/13/1994 32.00 wmic 04080798 03/14/1994 33.00 wmic 04080798 03/15/1994 34.00 wmic 04080798 03/16/1994 33.00 wmic 04080798 03/17/1994 30.00 wmic 04080798 03/18/1994 29.00 wmic 04080798 03/19/1994 28.00 wmic 04080798 03/20/1994 34.00 wmic 04080798 03/21/1994 51.00 wmic 04080798 03/22/1994 55.00 wmic 04080798 03/23/1994 54.00 wmic 04080798 03/24/1994 50.00 wmic 04080798 03/25/1994 44.00 wmic 04080798 03/26/1994 41.00 wmic 04080798 03/27/1994 40.00 wmic 04080798 03/28/1994 40.00 wmic 04080798 03/29/1994 39.00 wmic 04080798 03/30/1994 37.00 wmic 04080798 03/31/1994 37.00 wmic 04080798 04/01/1994 38.00 wmic 04080798 04/02/1994 40.00 wmic 04080798 04/03/1994 38.00 wmic 04080798 04/04/1994 39.00 wmic 04080798 04/05/1994 40.00 wmic 04080798 04/06/1994 39.00 wmic 04080798 04/07/1994 39.00 wmic 04080798 04/08/1994 41.00 wmic 04080798 04/09/1994 41.00 wmic 04080798 04/10/1994 40.00 wmic 04080798 04/11/1994 39.00 wmic 04080798 04/12/1994 43.00 wmic 04080798 04/13/1994 50.00 wmic 04080798 04/14/1994 49.00 wmic 04080798 04/15/1994 70.00 wmic 04080798 04/16/1994 67.00 wmic 04080798 04/17/1994 61.00 wmic 04080798 04/18/1994 58.00 wmic 04080798 04/19/1994 54.00 wmic 04080798 04/20/1994 46.00 wmic 04080798 04/21/1994 41.00 wmic 04080798 04/22/1994 38.00 wmic 04080798 04/23/1994 36.00 wmic 04080798 04/24/1994 35.00 wmic 04080798 04/25/1994 95.00 wmic 04080798 04/26/1994 86.00 wmic 04080798 04/27/1994 86.00 wmic 04080798 04/28/1994 80.00 wmic 04080798 04/29/1994 70.00 wmic 04080798 04/30/1994 58.00 wmic 04080798 05/01/1994 50.00 wmic 04080798 05/02/1994 45.00 wmic 04080798 05/03/1994 40.00 wmic 04080798 05/04/1994 39.00 wmic 04080798 05/05/1994 38.00 wmic 04080798 05/06/1994 36.00 wmic 04080798 05/07/1994 36.00 wmic 04080798 05/08/1994 34.00 wmic 04080798 05/09/1994 34.00 wmic 04080798 05/10/1994 33.00 wmic 04080798 05/11/1994 39.00 wmic 04080798 05/12/1994 36.00 wmic 04080798 05/13/1994 35.00 wmic 04080798 05/14/1994 33.00 wmic 04080798 05/15/1994 35.00 wmic 04080798 05/16/1994 34.00 wmic 04080798 05/17/1994 33.00 wmic 04080798 05/18/1994 31.00 wmic 04080798 05/19/1994 30.00 wmic 04080798 05/20/1994 29.00 wmic 04080798 05/21/1994 29.00 wmic 04080798 05/22/1994 29.00 wmic 04080798 05/23/1994 28.00 wmic 04080798 05/24/1994 28.00 wmic 04080798 05/25/1994 28.00 wmic 04080798 05/26/1994 31.00 wmic 04080798 05/27/1994 30.00 wmic 04080798 05/28/1994 29.00 wmic 04080798 05/29/1994 28.00 wmic 04080798 05/30/1994 28.00 wmic 04080798 05/31/1994 27.00 wmic 04080798 06/01/1994 27.00 wmic 04080798 06/02/1994 26.00 wmic 04080798 06/03/1994 26.00 wmic 04080798 06/04/1994 26.00 wmic 04080798 06/05/1994 31.00 wmic 04080798 06/06/1994 32.00 wmic 04080798 06/07/1994 28.00 wmic 04080798 06/08/1994 27.00 wmic 04080798 06/09/1994 26.00 wmic 04080798 06/10/1994 25.00 wmic 04080798 06/11/1994 25.00 wmic 04080798 06/12/1994 26.00 wmic 04080798 06/13/1994 30.00 wmic 04080798 06/14/1994 29.00 wmic 04080798 06/15/1994 27.00 wmic 04080798 06/16/1994 26.00 wmic 04080798 06/17/1994 25.00 wmic 04080798 06/18/1994 24.00 wmic 04080798 06/19/1994 28.00 wmic 04080798 06/20/1994 28.00 wmic 04080798 06/21/1994 28.00 wmic 04080798 06/22/1994 26.00 wmic 04080798 06/23/1994 25.00 wmic 04080798 06/24/1994 25.00 wmic 04080798 06/25/1994 25.00 wmic 04080798 06/26/1994 26.00 wmic 04080798 06/27/1994 26.00 wmic 04080798 06/28/1994 25.00 wmic 04080798 06/29/1994 25.00 wmic 04080798 06/30/1994 25.00 wmic 04080798 07/01/1994 24.00 wmic 04080798 07/02/1994 23.00 wmic 04080798 07/03/1994 23.00 wmic 04080798 07/04/1994 25.00 wmic 04080798 07/05/1994 26.00 wmic 04080798 07/06/1994 35.00 wmic 04080798 07/07/1994 60.00 wmic 04080798 07/08/1994 45.00 wmic 04080798 07/09/1994 38.00 wmic 04080798 07/10/1994 31.00 wmic 04080798 07/11/1994 29.00 wmic 04080798 07/12/1994 28.00 wmic 04080798 07/13/1994 27.00 wmic 04080798 07/14/1994 36.00 wmic 04080798 07/15/1994 36.00 wmic 04080798 07/16/1994 32.00 wmic 04080798 07/17/1994 29.00 wmic 04080798 07/18/1994 28.00 wmic 04080798 07/19/1994 27.00 wmic 04080798 07/20/1994 27.00 wmic 04080798 07/21/1994 30.00 wmic 04080798 07/22/1994 33.00 wmic 04080798 07/23/1994 29.00 wmic 04080798 07/24/1994 27.00 wmic 04080798 07/25/1994 27.00 wmic 04080798 07/26/1994 26.00 wmic 04080798 07/27/1994 25.00 wmic 04080798 07/28/1994 25.00 wmic 04080798 07/29/1994 24.00 wmic 04080798 07/30/1994 24.00 wmic 04080798 07/31/1994 24.00 wmic 04080798 08/01/1994 24.00 wmic 04080798 08/02/1994 24.00 wmic 04080798 08/03/1994 24.00 wmic 04080798 08/04/1994 23.00 wmic 04080798 08/05/1994 23.00 wmic 04080798 08/06/1994 22.00 wmic 04080798 08/07/1994 21.00 wmic 04080798 08/08/1994 21.00 wmic 04080798 08/09/1994 21.00 wmic 04080798 08/10/1994 22.00 wmic 04080798 08/11/1994 24.00 wmic 04080798 08/12/1994 23.00 wmic 04080798 08/13/1994 23.00 wmic 04080798 08/14/1994 22.00 wmic 04080798 08/15/1994 21.00 wmic 04080798 08/16/1994 20.00 wmic 04080798 08/17/1994 20.00 wmic 04080798 08/18/1994 28.00 wmic 04080798 08/19/1994 39.00 wmic 04080798 08/20/1994 89.00 wmic 04080798 08/21/1994 31.00 wmic 04080798 08/22/1994 24.00 wmic 04080798 08/23/1994 22.00 wmic 04080798 08/24/1994 22.00 wmic 04080798 08/25/1994 21.00 wmic 04080798 08/26/1994 20.00 wmic 04080798 08/27/1994 20.00 wmic 04080798 08/28/1994 18.00 wmic 04080798 08/29/1994 19.00 wmic 04080798 08/30/1994 18.00 wmic 04080798 08/31/1994 18.00 wmic 04080798 09/01/1994 19.00 wmic 04080798 09/02/1994 18.00 wmic 04080798 09/03/1994 18.00 wmic 04080798 09/04/1994 18.00 wmic 04080798 09/05/1994 18.00 wmic 04080798 09/06/1994 18.00 wmic 04080798 09/07/1994 18.00 wmic 04080798 09/08/1994 18.00 wmic 04080798 09/09/1994 18.00 wmic 04080798 09/10/1994 18.00 wmic 04080798 09/11/1994 19.00 wmic 04080798 09/12/1994 19.00 wmic 04080798 09/13/1994 21.00 wmic 04080798 09/14/1994 26.00 wmic 04080798 09/15/1994 23.00 wmic 04080798 09/16/1994 23.00 wmic 04080798 09/17/1994 23.00 wmic 04080798 09/18/1994 23.00 wmic 04080798 09/19/1994 21.00 wmic 04080798 09/20/1994 21.00 wmic 04080798 09/21/1994 21.00 wmic 04080798 09/22/1994 23.00 wmic 04080798 09/23/1994 26.00 wmic 04080798 09/24/1994 26.00 wmic 04080798 09/25/1994 25.00 wmic 04080798 09/26/1994 27.00 wmic 04080798 09/27/1994 30.00 wmic 04080798 09/28/1994 29.00 wmic 04080798 09/29/1994 27.00 wmic 04080798 09/30/1994 24.00 wmic 04080798 10/01/1994 24.00 wmic 04080798 10/02/1994 25.00 wmic 04080798 10/03/1994 25.00 wmic 04080798 10/04/1994 25.00 wmic 04080798 10/05/1994 25.00 wmic 04080798 10/06/1994 24.00 wmic 04080798 10/07/1994 24.00 wmic 04080798 10/08/1994 21.00 wmic 04080798 10/09/1994 21.00 wmic 04080798 10/10/1994 21.00 wmic 04080798 10/11/1994 20.00 wmic 04080798 10/12/1994 20.00 wmic 04080798 10/13/1994 20.00 wmic 04080798 10/14/1994 20.00 wmic 04080798 10/15/1994 20.00 wmic 04080798 10/16/1994 20.00 wmic 04080798 10/17/1994 22.00 wmic 04080798 10/18/1994 44.00 wmic 04080798 10/19/1994 36.00 wmic 04080798 10/20/1994 28.00 wmic 04080798 10/21/1994 25.00 wmic 04080798 10/22/1994 24.00 wmic 04080798 10/23/1994 28.00 wmic 04080798 10/24/1994 28.00 wmic 04080798 10/25/1994 27.00 wmic 04080798 10/26/1994 25.00 wmic 04080798 10/27/1994 24.00 wmic 04080798 10/28/1994 23.00 wmic 04080798 10/29/1994 22.00 wmic 04080798 10/30/1994 22.00 wmic 04080798 10/31/1994 21.00 wmic 04080798 11/01/1994 21.00 wmic 04080798 11/02/1994 21.00 wmic 04080798 11/03/1994 21.00 wmic 04080798 11/04/1994 21.00 wmic 04080798 11/05/1994 21.00 wmic 04080798 11/06/1994 22.00 wmic 04080798 11/07/1994 22.00 wmic 04080798 11/08/1994 21.00 wmic 04080798 11/09/1994 21.00 wmic 04080798 11/10/1994 21.00 wmic 04080798 11/11/1994 21.00 wmic 04080798 11/12/1994 21.00 wmic 04080798 11/13/1994 22.00 wmic 04080798 11/14/1994 28.00 wmic 04080798 11/15/1994 26.00 wmic 04080798 11/16/1994 27.00 wmic 04080798 11/17/1994 27.00 wmic 04080798 11/18/1994 26.00 wmic 04080798 11/19/1994 25.00 wmic 04080798 11/20/1994 25.00 wmic 04080798 11/21/1994 30.00 wmic 04080798 11/22/1994 36.00 wmic 04080798 11/23/1994 37.00 wmic 04080798 11/24/1994 31.00 wmic 04080798 11/25/1994 29.00 wmic 04080798 11/26/1994 28.00 wmic 04080798 11/27/1994 39.00 wmic 04080798 11/28/1994 40.00 wmic 04080798 11/29/1994 35.00 wmic 04080798 11/30/1994 34.00 wmic 04080798 12/01/1994 33.00 wmic 04080798 12/02/1994 33.00 wmic 04080798 12/03/1994 32.00 wmic 04080798 12/04/1994 32.00 wmic 04080798 12/05/1994 31.00 wmic 04080798 12/06/1994 30.00 wmic 04080798 12/07/1994 31.00 wmic 04080798 12/08/1994 29.00 wmic 04080798 12/09/1994 27.00 wmic 04080798 12/10/1994 28.00 wmic 04080798 12/11/1994 26.00 wmic 04080798 12/12/1994 26.00 wmic 04080798 12/13/1994 26.00 wmic 04080798 12/14/1994 26.00 wmic 04080798 12/15/1994 26.00 wmic 04080798 12/16/1994 25.00 wmic 04080798 12/17/1994 25.00 wmic 04080798 12/18/1994 25.00 wmic 04080798 12/19/1994 25.00 wmic 04080798 12/20/1994 25.00 wmic 04080798 12/21/1994 25.00 wmic 04080798 12/22/1994 25.00 wmic 04080798 12/23/1994 25.00 wmic 04080798 12/24/1994 25.00 wmic 04080798 12/25/1994 25.00 wmic 04080798 12/26/1994 24.00 wmic 04080798 12/27/1994 24.00 wmic 04080798 12/28/1994 24.00 wmic 04080798 12/29/1994 24.00 wmic 04080798 12/30/1994 23.00 wmic 04080798 12/31/1994 22.00 wmic 04080798 01/01/1995 20.00 wmic 04080798 01/02/1995 19.00 wmic 04080798 01/03/1995 18.00 wmic 04080798 01/04/1995 17.00 wmic 04080798 01/05/1995 17.00 wmic 04080798 01/06/1995 18.00 wmic 04080798 01/07/1995 19.00 wmic 04080798 01/08/1995 18.00 wmic 04080798 01/09/1995 19.00 wmic 04080798 01/10/1995 19.00 wmic 04080798 01/11/1995 20.00 wmic 04080798 01/12/1995 20.00 wmic 04080798 01/13/1995 21.00 wmic 04080798 01/14/1995 20.00 wmic 04080798 01/15/1995 21.00 wmic 04080798 01/16/1995 21.00 wmic 04080798 01/17/1995 21.00 wmic 04080798 01/18/1995 21.00 wmic 04080798 01/19/1995 21.00 wmic 04080798 01/20/1995 20.00 wmic 04080798 01/21/1995 20.00 wmic 04080798 01/22/1995 20.00 wmic 04080798 01/23/1995 20.00 wmic 04080798 01/24/1995 19.00 wmic 04080798 01/25/1995 19.00 wmic 04080798 01/26/1995 20.00 wmic 04080798 01/27/1995 21.00 wmic 04080798 01/28/1995 21.00 wmic 04080798 01/29/1995 20.00 wmic 04080798 01/30/1995 20.00 wmic 04080798 01/31/1995 19.00 wmic 04080798 02/01/1995 20.00 wmic 04080798 02/02/1995 21.00 wmic 04080798 02/03/1995 21.00 wmic 04080798 02/04/1995 20.00 wmic 04080798 02/05/1995 20.00 wmic 04080798 02/06/1995 19.00 wmic 04080798 02/07/1995 19.00 wmic 04080798 02/08/1995 20.00 wmic 04080798 02/09/1995 19.00 wmic 04080798 02/10/1995 19.00 wmic 04080798 02/11/1995 18.00 wmic 04080798 02/12/1995 17.00 wmic 04080798 02/13/1995 17.00 wmic 04080798 02/14/1995 18.00 wmic 04080798 02/15/1995 19.00 wmic 04080798 02/16/1995 21.00 wmic 04080798 02/17/1995 21.00 wmic 04080798 02/18/1995 20.00 wmic 04080798 02/19/1995 21.00 wmic 04080798 02/20/1995 20.00 wmic 04080798 02/21/1995 21.00 wmic 04080798 02/22/1995 20.00 wmic 04080798 02/23/1995 20.00 wmic 04080798 02/24/1995 19.00 wmic 04080798 02/25/1995 20.00 wmic 04080798 02/26/1995 19.00 wmic 04080798 02/27/1995 20.00 wmic 04080798 02/28/1995 21.00 wmic 04080798 03/01/1995 22.00 wmic 04080798 03/02/1995 21.00 wmic 04080798 03/03/1995 21.00 wmic 04080798 03/04/1995 22.00 wmic 04080798 03/05/1995 21.00 wmic 04080798 03/06/1995 21.00 wmic 04080798 03/07/1995 21.00 wmic 04080798 03/08/1995 20.00 wmic 04080798 03/09/1995 21.00 wmic 04080798 03/10/1995 22.00 wmic 04080798 03/11/1995 24.00 wmic 04080798 03/12/1995 45.00 wmic 04080798 03/13/1995 67.00 wmic 04080798 03/14/1995 61.00 wmic 04080798 03/15/1995 58.00 wmic 04080798 03/16/1995 51.00 wmic 04080798 03/17/1995 43.00 wmic 04080798 03/18/1995 39.00 wmic 04080798 03/19/1995 38.00 wmic 04080798 03/20/1995 53.00 wmic 04080798 03/21/1995 63.00 wmic 04080798 03/22/1995 51.00 wmic 04080798 03/23/1995 42.00 wmic 04080798 03/24/1995 38.00 wmic 04080798 03/25/1995 36.00 wmic 04080798 03/26/1995 34.00 wmic 04080798 03/27/1995 34.00 wmic 04080798 03/28/1995 33.00 wmic 04080798 03/29/1995 31.00 wmic 04080798 03/30/1995 31.00 wmic 04080798 03/31/1995 30.00 wmic 04080798 04/01/1995 29.00 wmic 04080798 04/02/1995 29.00 wmic 04080798 04/03/1995 28.00 wmic 04080798 04/04/1995 28.00 wmic 04080798 04/05/1995 28.00 wmic 04080798 04/06/1995 28.00 wmic 04080798 04/07/1995 28.00 wmic 04080798 04/08/1995 27.00 wmic 04080798 04/09/1995 27.00 wmic 04080798 04/10/1995 27.00 wmic 04080798 04/11/1995 28.00 wmic 04080798 04/12/1995 37.00 wmic 04080798 04/13/1995 35.00 wmic 04080798 04/14/1995 33.00 wmic 04080798 04/15/1995 31.00 wmic 04080798 04/16/1995 30.00 wmic 04080798 04/17/1995 30.00 wmic 04080798 04/18/1995 43.00 wmic 04080798 04/19/1995 61.00 wmic 04080798 04/20/1995 54.00 wmic 04080798 04/21/1995 53.00 wmic 04080798 04/22/1995 47.00 wmic 04080798 04/23/1995 40.00 wmic 04080798 04/24/1995 36.00 wmic 04080798 04/25/1995 36.00 wmic 04080798 04/26/1995 35.00 wmic 04080798 04/27/1995 34.00 wmic 04080798 04/28/1995 34.00 wmic 04080798 04/29/1995 31.00 wmic 04080798 04/30/1995 30.00 wmic 04080798 05/01/1995 29.00 wmic 04080798 05/02/1995 29.00 wmic 04080798 05/03/1995 29.00 wmic 04080798 05/04/1995 28.00 wmic 04080798 05/05/1995 28.00 wmic 04080798 05/06/1995 28.00 wmic 04080798 05/07/1995 27.00 wmic 04080798 05/08/1995 27.00 wmic 04080798 05/09/1995 32.00 wmic 04080798 05/10/1995 32.00 wmic 04080798 05/11/1995 31.00 wmic 04080798 05/12/1995 30.00 wmic 04080798 05/13/1995 29.00 wmic 04080798 05/14/1995 30.00 wmic 04080798 05/15/1995 30.00 wmic 04080798 05/16/1995 29.00 wmic 04080798 05/17/1995 29.00 wmic 04080798 05/18/1995 28.00 wmic 04080798 05/19/1995 27.00 wmic 04080798 05/20/1995 27.00 wmic 04080798 05/21/1995 26.00 wmic 04080798 05/22/1995 24.00 wmic 04080798 05/23/1995 24.00 wmic 04080798 05/24/1995 24.00 wmic 04080798 05/25/1995 24.00 wmic 04080798 05/26/1995 24.00 wmic 04080798 05/27/1995 24.00 wmic 04080798 05/28/1995 33.00 wmic 04080798 05/29/1995 34.00 wmic 04080798 05/30/1995 29.00 wmic 04080798 05/31/1995 27.00 wmic 04080798 06/01/1995 26.00 wmic 04080798 06/02/1995 25.00 wmic 04080798 06/03/1995 24.00 wmic 04080798 06/04/1995 24.00 wmic 04080798 06/05/1995 23.00 wmic 04080798 06/06/1995 23.00 wmic 04080798 06/07/1995 23.00 wmic 04080798 06/08/1995 23.00 wmic 04080798 06/09/1995 23.00 wmic 04080798 06/10/1995 24.00 wmic 04080798 06/11/1995 25.00 wmic 04080798 06/12/1995 24.00 wmic 04080798 06/13/1995 23.00 wmic 04080798 06/14/1995 22.00 wmic 04080798 06/15/1995 22.00 wmic 04080798 06/16/1995 21.00 wmic 04080798 06/17/1995 20.00 wmic 04080798 06/18/1995 20.00 wmic 04080798 06/19/1995 19.00 wmic 04080798 06/20/1995 19.00 wmic 04080798 06/21/1995 18.00 wmic 04080798 06/22/1995 18.00 wmic 04080798 06/23/1995 18.00 wmic 04080798 06/24/1995 18.00 wmic 04080798 06/25/1995 18.00 wmic 04080798 06/26/1995 18.00 wmic 04080798 06/27/1995 18.00 wmic 04080798 06/28/1995 18.00 wmic 04080798 06/29/1995 18.00 wmic 04080798 06/30/1995 18.00 wmic 04080798 07/01/1995 18.00 wmic 04080798 07/02/1995 18.00 wmic 04080798 07/03/1995 17.00 wmic 04080798 07/04/1995 17.00 wmic 04080798 07/05/1995 17.00 wmic 04080798 07/06/1995 17.00 wmic 04080798 07/07/1995 17.00 wmic 04080798 07/08/1995 17.00 wmic 04080798 07/09/1995 18.00 wmic 04080798 07/10/1995 17.00 wmic 04080798 07/11/1995 17.00 wmic 04080798 07/12/1995 17.00 wmic 04080798 07/13/1995 17.00 wmic 04080798 07/14/1995 17.00 wmic 04080798 07/15/1995 16.00 wmic 04080798 07/16/1995 16.00 wmic 04080798 07/17/1995 16.00 wmic 04080798 07/18/1995 16.00 wmic 04080798 07/19/1995 16.00 wmic 04080798 07/20/1995 16.00 wmic 04080798 07/21/1995 16.00 wmic 04080798 07/22/1995 17.00 wmic 04080798 07/23/1995 17.00 wmic 04080798 07/24/1995 16.00 wmic 04080798 07/25/1995 16.00 wmic 04080798 07/26/1995 16.00 wmic 04080798 07/27/1995 16.00 wmic 04080798 07/28/1995 16.00 wmic 04080798 07/29/1995 16.00 wmic 04080798 07/30/1995 16.00 wmic 04080798 07/31/1995 16.00 wmic 04080798 08/01/1995 16.00 wmic 04080798 08/02/1995 16.00 wmic 04080798 08/03/1995 16.00 wmic 04080798 08/04/1995 17.00 wmic 04080798 08/05/1995 20.00 wmic 04080798 08/06/1995 20.00 wmic 04080798 08/07/1995 21.00 wmic 04080798 08/08/1995 21.00 wmic 04080798 08/09/1995 23.00 wmic 04080798 08/10/1995 23.00 wmic 04080798 08/11/1995 22.00 wmic 04080798 08/12/1995 29.00 wmic 04080798 08/13/1995 39.00 wmic 04080798 08/14/1995 69.00 wmic 04080798 08/15/1995 53.00 wmic 04080798 08/16/1995 50.00 wmic 04080798 08/17/1995 47.00 wmic 04080798 08/18/1995 39.00 wmic 04080798 08/19/1995 46.00 wmic 04080798 08/20/1995 41.00 wmic 04080798 08/21/1995 37.00 wmic 04080798 08/22/1995 33.00 wmic 04080798 08/23/1995 30.00 wmic 04080798 08/24/1995 30.00 wmic 04080798 08/25/1995 30.00 wmic 04080798 08/26/1995 30.00 wmic 04080798 08/27/1995 68.00 wmic 04080798 08/28/1995 95.00 wmic 04080798 08/29/1995 89.00 wmic 04080798 08/30/1995 67.00 wmic 04080798 08/31/1995 61.00 wmic 04080798 09/01/1995 58.00 wmic 04080798 09/02/1995 42.00 wmic 04080798 09/03/1995 36.00 wmic 04080798 09/04/1995 32.00 wmic 04080798 09/05/1995 29.00 wmic 04080798 09/06/1995 28.00 wmic 04080798 09/07/1995 30.00 wmic 04080798 09/08/1995 23.00 wmic 04080798 09/09/1995 22.00 wmic 04080798 09/10/1995 21.00 wmic 04080798 09/11/1995 20.00 wmic 04080798 09/12/1995 20.00 wmic 04080798 09/13/1995 19.00 wmic 04080798 09/14/1995 18.00 wmic 04080798 09/15/1995 18.00 wmic 04080798 09/16/1995 18.00 wmic 04080798 09/17/1995 18.00 wmic 04080798 09/18/1995 19.00 wmic 04080798 09/19/1995 23.00 wmic 04080798 09/20/1995 28.00 wmic 04080798 09/21/1995 27.00 wmic 04080798 09/22/1995 26.00 wmic 04080798 09/23/1995 23.00 wmic 04080798 09/24/1995 22.00 wmic 04080798 09/25/1995 22.00 wmic 04080798 09/26/1995 22.00 wmic 04080798 09/27/1995 22.00 wmic 04080798 09/28/1995 22.00 wmic 04080798 09/29/1995 21.00 wmic 04080798 09/30/1995 23.00 wmic 04085109 10/01/1993 5.50 wmic 04085109 10/02/1993 5.10 wmic 04085109 10/03/1993 4.60 wmic 04085109 10/04/1993 4.20 wmic 04085109 10/05/1993 3.80 wmic 04085109 10/06/1993 3.60 wmic 04085109 10/07/1993 3.30 wmic 04085109 10/08/1993 4.30 wmic 04085109 10/09/1993 7.10 wmic 04085109 10/10/1993 7.90 wmic 04085109 10/11/1993 9.20 wmic 04085109 10/12/1993 9.30 wmic 04085109 10/13/1993 9.70 wmic 04085109 10/14/1993 9.80 wmic 04085109 10/15/1993 10.00 wmic 04085109 10/16/1993 30.00 wmic 04085109 10/17/1993 31.00 wmic 04085109 10/18/1993 12.00 wmic 04085109 10/19/1993 6.60 wmic 04085109 10/20/1993 3.60 wmic 04085109 10/21/1993 39.00 wmic 04085109 10/22/1993 49.00 wmic 04085109 10/23/1993 16.00 wmic 04085109 10/24/1993 9.80 wmic 04085109 10/25/1993 6.30 wmic 04085109 10/26/1993 3.50 wmic 04085109 10/27/1993 2.60 wmic 04085109 10/28/1993 2.20 wmic 04085109 10/29/1993 1.80 wmic 04085109 10/30/1993 1.30 wmic 04085109 10/31/1993 0.85 wmic 04085109 11/01/1993 0.56 wmic 04085109 11/02/1993 0.34 wmic 04085109 11/03/1993 0.25 wmic 04085109 11/04/1993 0.21 wmic 04085109 11/05/1993 1.20 wmic 04085109 11/06/1993 8.60 wmic 04085109 11/07/1993 10.00 wmic 04085109 11/08/1993 6.90 wmic 04085109 11/09/1993 4.90 wmic 04085109 11/10/1993 4.30 wmic 04085109 11/11/1993 8.20 wmic 04085109 11/12/1993 10.00 wmic 04085109 11/13/1993 29.00 wmic 04085109 11/14/1993 55.00 wmic 04085109 11/15/1993 28.00 wmic 04085109 11/16/1993 31.00 wmic 04085109 11/17/1993 21.00 wmic 04085109 11/18/1993 16.00 wmic 04085109 11/19/1993 12.00 wmic 04085109 11/20/1993 11.00 wmic 04085109 11/21/1993 8.10 wmic 04085109 11/22/1993 7.10 wmic 04085109 11/23/1993 9.20 wmic 04085109 11/24/1993 11.00 wmic 04085109 11/25/1993 12.00 wmic 04085109 11/26/1993 7.00 wmic 04085109 11/27/1993 10.00 wmic 04085109 11/28/1993 5.80 wmic 04085109 11/29/1993 4.70 wmic 04085109 11/30/1993 4.00 wmic 04085109 12/01/1993 3.80 wmic 04085109 12/02/1993 6.00 wmic 04085109 12/03/1993 8.00 wmic 04085109 12/04/1993 9.00 wmic 04085109 12/05/1993 8.80 wmic 04085109 12/06/1993 8.40 wmic 04085109 12/07/1993 8.00 wmic 04085109 12/08/1993 7.80 wmic 04085109 12/09/1993 7.20 wmic 04085109 12/10/1993 6.20 wmic 04085109 12/11/1993 5.80 wmic 04085109 12/12/1993 5.20 wmic 04085109 12/13/1993 4.60 wmic 04085109 12/14/1993 4.00 wmic 04085109 12/15/1993 3.90 wmic 04085109 12/16/1993 3.80 wmic 04085109 12/17/1993 3.50 wmic 04085109 12/18/1993 3.30 wmic 04085109 12/19/1993 3.20 wmic 04085109 12/20/1993 3.10 wmic 04085109 12/21/1993 2.80 wmic 04085109 12/22/1993 2.50 wmic 04085109 12/23/1993 2.30 wmic 04085109 12/24/1993 2.00 wmic 04085109 12/25/1993 1.80 wmic 04085109 12/26/1993 1.00 wmic 04085109 12/27/1993 0.60 wmic 04085109 12/28/1993 0.60 wmic 04085109 12/29/1993 0.60 wmic 04085109 12/30/1993 0.60 wmic 04085109 12/31/1993 0.60 wmic 04085109 01/01/1994 0.60 wmic 04085109 01/02/1994 0.70 wmic 04085109 01/03/1994 0.70 wmic 04085109 01/04/1994 0.80 wmic 04085109 01/05/1994 0.95 wmic 04085109 01/06/1994 1.30 wmic 04085109 01/07/1994 1.20 wmic 04085109 01/08/1994 1.20 wmic 04085109 01/09/1994 1.30 wmic 04085109 01/10/1994 1.40 wmic 04085109 01/11/1994 1.40 wmic 04085109 01/12/1994 1.30 wmic 04085109 01/13/1994 1.30 wmic 04085109 01/14/1994 1.20 wmic 04085109 01/15/1994 1.10 wmic 04085109 01/16/1994 1.00 wmic 04085109 01/17/1994 0.90 wmic 04085109 01/18/1994 0.85 wmic 04085109 01/19/1994 0.80 wmic 04085109 01/20/1994 0.90 wmic 04085109 01/21/1994 0.98 wmic 04085109 01/22/1994 1.00 wmic 04085109 01/23/1994 1.10 wmic 04085109 01/24/1994 1.00 wmic 04085109 01/25/1994 1.00 wmic 04085109 01/26/1994 1.10 wmic 04085109 01/27/1994 1.10 wmic 04085109 01/28/1994 1.00 wmic 04085109 01/29/1994 1.00 wmic 04085109 01/30/1994 1.00 wmic 04085109 01/31/1994 1.10 wmic 04085109 02/01/1994 1.00 wmic 04085109 02/02/1994 1.00 wmic 04085109 02/03/1994 1.00 wmic 04085109 02/04/1994 1.00 wmic 04085109 02/05/1994 1.00 wmic 04085109 02/06/1994 1.00 wmic 04085109 02/07/1994 1.10 wmic 04085109 02/08/1994 1.10 wmic 04085109 02/09/1994 1.10 wmic 04085109 02/10/1994 1.00 wmic 04085109 02/11/1994 1.40 wmic 04085109 02/12/1994 1.90 wmic 04085109 02/13/1994 3.30 wmic 04085109 02/14/1994 4.50 wmic 04085109 02/15/1994 5.00 wmic 04085109 02/16/1994 5.50 wmic 04085109 02/17/1994 6.00 wmic 04085109 02/18/1994 8.00 wmic 04085109 02/19/1994 40.00 wmic 04085109 02/20/1994 270.00 wmic 04085109 02/21/1994 300.00 wmic 04085109 02/22/1994 160.00 wmic 04085109 02/23/1994 92.00 wmic 04085109 02/24/1994 62.00 wmic 04085109 02/25/1994 46.00 wmic 04085109 02/26/1994 36.00 wmic 04085109 02/27/1994 28.00 wmic 04085109 02/28/1994 24.00 wmic 04085109 03/01/1994 19.00 wmic 04085109 03/02/1994 17.00 wmic 04085109 03/03/1994 15.00 wmic 04085109 03/04/1994 22.00 wmic 04085109 03/05/1994 98.00 wmic 04085109 03/06/1994 290.00 wmic 04085109 03/07/1994 200.00 wmic 04085109 03/08/1994 100.00 wmic 04085109 03/09/1994 70.00 wmic 04085109 03/10/1994 48.00 wmic 04085109 03/11/1994 34.00 wmic 04085109 03/12/1994 30.00 wmic 04085109 03/13/1994 30.00 wmic 04085109 03/14/1994 36.00 wmic 04085109 03/15/1994 54.00 wmic 04085109 03/16/1994 60.00 wmic 04085109 03/17/1994 40.00 wmic 04085109 03/18/1994 26.00 wmic 04085109 03/19/1994 19.00 wmic 04085109 03/20/1994 19.00 wmic 04085109 03/21/1994 50.00 wmic 04085109 03/22/1994 96.00 wmic 04085109 03/23/1994 74.00 wmic 04085109 03/24/1994 53.00 wmic 04085109 03/25/1994 37.00 wmic 04085109 03/26/1994 34.00 wmic 04085109 03/27/1994 32.00 wmic 04085109 03/28/1994 31.00 wmic 04085109 03/29/1994 30.00 wmic 04085109 03/30/1994 39.00 wmic 04085109 03/31/1994 39.00 wmic 04085109 04/01/1994 35.00 wmic 04085109 04/02/1994 34.00 wmic 04085109 04/03/1994 31.00 wmic 04085109 04/04/1994 30.00 wmic 04085109 04/05/1994 29.00 wmic 04085109 04/06/1994 29.00 wmic 04085109 04/07/1994 34.00 wmic 04085109 04/08/1994 36.00 wmic 04085109 04/09/1994 28.00 wmic 04085109 04/10/1994 24.00 wmic 04085109 04/11/1994 24.00 wmic 04085109 04/12/1994 23.00 wmic 04085109 04/13/1994 53.00 wmic 04085109 04/14/1994 57.00 wmic 04085109 04/15/1994 67.00 wmic 04085109 04/16/1994 59.00 wmic 04085109 04/17/1994 46.00 wmic 04085109 04/18/1994 38.00 wmic 04085109 04/19/1994 33.00 wmic 04085109 04/20/1994 24.00 wmic 04085109 04/21/1994 19.00 wmic 04085109 04/22/1994 15.00 wmic 04085109 04/23/1994 11.00 wmic 04085109 04/24/1994 21.00 wmic 04085109 04/25/1994 406.00 wmic 04085109 04/26/1994 292.00 wmic 04085109 04/27/1994 101.00 wmic 04085109 04/28/1994 49.00 wmic 04085109 04/29/1994 39.00 wmic 04085109 04/30/1994 31.00 wmic 04085109 05/01/1994 49.00 wmic 04085109 05/02/1994 52.00 wmic 04085109 05/03/1994 24.00 wmic 04085109 05/04/1994 20.00 wmic 04085109 05/05/1994 16.00 wmic 04085109 05/06/1994 11.00 wmic 04085109 05/07/1994 8.10 wmic 04085109 05/08/1994 7.20 wmic 04085109 05/09/1994 11.00 wmic 04085109 05/10/1994 11.00 wmic 04085109 05/11/1994 10.00 wmic 04085109 05/12/1994 16.00 wmic 04085109 05/13/1994 7.20 wmic 04085109 05/14/1994 11.00 wmic 04085109 05/15/1994 14.00 wmic 04085109 05/16/1994 13.00 wmic 04085109 05/17/1994 9.10 wmic 04085109 05/18/1994 8.10 wmic 04085109 05/19/1994 5.20 wmic 04085109 05/20/1994 2.50 wmic 04085109 05/21/1994 1.60 wmic 04085109 05/22/1994 2.50 wmic 04085109 05/23/1994 2.00 wmic 04085109 05/24/1994 6.30 wmic 04085109 05/25/1994 3.20 wmic 04085109 05/26/1994 6.10 wmic 04085109 05/27/1994 5.20 wmic 04085109 05/28/1994 3.20 wmic 04085109 05/29/1994 2.50 wmic 04085109 05/30/1994 1.60 wmic 04085109 05/31/1994 1.30 wmic 04085109 06/01/1994 1.00 wmic 04085109 06/02/1994 1.00 wmic 04085109 06/03/1994 0.80 wmic 04085109 06/04/1994 0.40 wmic 04085109 06/05/1994 0.60 wmic 04085109 06/06/1994 2.00 wmic 04085109 06/07/1994 1.30 wmic 04085109 06/08/1994 1.00 wmic 04085109 06/09/1994 0.80 wmic 04085109 06/10/1994 0.60 wmic 04085109 06/11/1994 0.40 wmic 04085109 06/12/1994 6.30 wmic 04085109 06/13/1994 7.20 wmic 04085109 06/14/1994 6.10 wmic 04085109 06/15/1994 5.20 wmic 04085109 06/16/1994 3.20 wmic 04085109 06/17/1994 2.00 wmic 04085109 06/18/1994 1.30 wmic 04085109 06/19/1994 1.00 wmic 04085109 06/20/1994 0.80 wmic 04085109 06/21/1994 0.60 wmic 04085109 06/22/1994 0.60 wmic 04085109 06/23/1994 0.80 wmic 04085109 06/24/1994 1.30 wmic 04085109 06/25/1994 1.30 wmic 04085109 06/26/1994 1.60 wmic 04085109 06/27/1994 1.60 wmic 04085109 06/28/1994 0.40 wmic 04085109 06/29/1994 0.40 wmic 04085109 06/30/1994 1.60 wmic 04085109 07/01/1994 2.50 wmic 04085109 07/02/1994 2.50 wmic 04085109 07/03/1994 14.00 wmic 04085109 07/04/1994 37.00 wmic 04085109 07/05/1994 81.00 wmic 04085109 07/06/1994 55.00 wmic 04085109 07/07/1994 36.00 wmic 04085109 07/08/1994 45.00 wmic 04085109 07/09/1994 41.00 wmic 04085109 07/10/1994 28.00 wmic 04085109 07/11/1994 22.00 wmic 04085109 07/12/1994 4.50 wmic 04085109 07/13/1994 2.20 wmic 04085109 07/14/1994 1.60 wmic 04085109 07/15/1994 2.00 wmic 04085109 07/16/1994 2.00 wmic 04085109 07/17/1994 13.80 wmic 04085109 07/18/1994 2.00 wmic 04085109 07/19/1994 2.00 wmic 04085109 07/20/1994 2.20 wmic 04085109 07/21/1994 2.50 wmic 04085109 07/22/1994 1.00 wmic 04085109 07/23/1994 1.30 wmic 04085109 07/24/1994 1.30 wmic 04085109 07/25/1994 1.00 wmic 04085109 07/26/1994 1.30 wmic 04085109 07/27/1994 1.60 wmic 04085109 07/28/1994 2.00 wmic 04085109 07/29/1994 2.00 wmic 04085109 07/30/1994 2.50 wmic 04085109 07/31/1994 2.50 wmic 04085109 08/01/1994 4.10 wmic 04085109 08/02/1994 4.10 wmic 04085109 08/03/1994 5.20 wmic 04085109 08/04/1994 7.20 wmic 04085109 08/05/1994 7.20 wmic 04085109 08/06/1994 8.10 wmic 04085109 08/07/1994 1.30 wmic 04085109 08/08/1994 0.80 wmic 04085109 08/09/1994 0.60 wmic 04085109 08/10/1994 1.00 wmic 04085109 08/11/1994 1.30 wmic 04085109 08/12/1994 1.30 wmic 04085109 08/13/1994 0.80 wmic 04085109 08/14/1994 0.60 wmic 04085109 08/15/1994 0.40 wmic 04085109 08/16/1994 0.10 wmic 04085109 08/17/1994 0.10 wmic 04085109 08/18/1994 0.10 wmic 04085109 08/19/1994 0.80 wmic 04085109 08/20/1994 1.30 wmic 04085109 08/21/1994 3.20 wmic 04085109 08/22/1994 2.50 wmic 04085109 08/23/1994 2.00 wmic 04085109 08/24/1994 1.60 wmic 04085109 08/25/1994 2.80 wmic 04085109 08/26/1994 0.60 wmic 04085109 08/27/1994 0.40 wmic 04085109 08/28/1994 0.20 wmic 04085109 08/29/1994 0.20 wmic 04085109 08/30/1994 0.40 wmic 04085109 08/31/1994 1.30 wmic 04085109 09/01/1994 1.30 wmic 04085109 09/02/1994 1.00 wmic 04085109 09/03/1994 1.00 wmic 04085109 09/04/1994 0.80 wmic 04085109 09/05/1994 0.80 wmic 04085109 09/06/1994 1.00 wmic 04085109 09/07/1994 1.00 wmic 04085109 09/08/1994 0.80 wmic 04085109 09/09/1994 0.60 wmic 04085109 09/10/1994 0.40 wmic 04085109 09/11/1994 0.30 wmic 04085109 09/12/1994 0.30 wmic 04085109 09/13/1994 0.30 wmic 04085109 09/14/1994 0.30 wmic 04085109 09/15/1994 0.40 wmic 04085109 09/16/1994 0.40 wmic 04085109 09/17/1994 0.40 wmic 04085109 09/18/1994 0.30 wmic 04085109 09/19/1994 0.30 wmic 04085109 09/20/1994 0.30 wmic 04085109 09/21/1994 0.30 wmic 04085109 09/22/1994 0.20 wmic 04085109 09/23/1994 0.30 wmic 04085109 09/24/1994 0.30 wmic 04085109 09/25/1994 0.50 wmic 04085109 09/26/1994 1.40 wmic 04085109 09/27/1994 2.00 wmic 04085109 09/28/1994 1.50 wmic 04085109 09/29/1994 1.10 wmic 04085109 09/30/1994 1.00 wmic 04085109 10/01/1994 0.80 wmic 04085109 10/02/1994 0.80 wmic 04085109 10/03/1994 0.80 wmic 04085109 10/04/1994 0.85 wmic 04085109 10/05/1994 0.86 wmic 04085109 10/06/1994 0.90 wmic 04085109 10/07/1994 0.90 wmic 04085109 10/08/1994 0.93 wmic 04085109 10/09/1994 1.00 wmic 04085109 10/10/1994 1.10 wmic 04085109 10/11/1994 1.10 wmic 04085109 10/12/1994 1.20 wmic 04085109 10/13/1994 1.20 wmic 04085109 10/14/1994 1.30 wmic 04085109 10/15/1994 1.30 wmic 04085109 10/16/1994 1.30 wmic 04085109 10/17/1994 1.30 wmic 04085109 10/18/1994 1.90 wmic 04085109 10/19/1994 2.20 wmic 04085109 10/20/1994 2.30 wmic 04085109 10/21/1994 2.40 wmic 04085109 10/22/1994 2.70 wmic 04085109 10/23/1994 3.30 wmic 04085109 10/24/1994 1.70 wmic 04085109 10/25/1994 1.20 wmic 04085109 10/26/1994 1.20 wmic 04085109 10/27/1994 1.20 wmic 04085109 10/28/1994 1.20 wmic 04085109 10/29/1994 1.10 wmic 04085109 10/30/1994 1.10 wmic 04085109 10/31/1994 1.10 wmic 04085109 11/01/1994 1.10 wmic 04085109 11/02/1994 1.10 wmic 04085109 11/03/1994 1.00 wmic 04085109 11/04/1994 1.00 wmic 04085109 11/05/1994 1.00 wmic 04085109 11/06/1994 1.20 wmic 04085109 11/07/1994 1.20 wmic 04085109 11/08/1994 1.30 wmic 04085109 11/09/1994 1.20 wmic 04085109 11/10/1994 1.20 wmic 04085109 11/11/1994 1.10 wmic 04085109 11/12/1994 1.10 wmic 04085109 11/13/1994 1.10 wmic 04085109 11/14/1994 1.20 wmic 04085109 11/15/1994 1.20 wmic 04085109 11/16/1994 1.20 wmic 04085109 11/17/1994 1.30 wmic 04085109 11/18/1994 1.40 wmic 04085109 11/19/1994 1.50 wmic 04085109 11/20/1994 1.60 wmic 04085109 11/21/1994 1.90 wmic 04085109 11/22/1994 2.20 wmic 04085109 11/23/1994 2.30 wmic 04085109 11/24/1994 2.40 wmic 04085109 11/25/1994 2.50 wmic 04085109 11/26/1994 2.60 wmic 04085109 11/27/1994 2.70 wmic 04085109 11/28/1994 3.20 wmic 04085109 11/29/1994 3.50 wmic 04085109 11/30/1994 3.70 wmic 04085109 12/01/1994 3.60 wmic 04085109 12/02/1994 3.50 wmic 04085109 12/03/1994 3.50 wmic 04085109 12/04/1994 3.50 wmic 04085109 12/05/1994 3.00 wmic 04085109 12/06/1994 2.50 wmic 04085109 12/07/1994 2.10 wmic 04085109 12/08/1994 2.00 wmic 04085109 12/09/1994 1.80 wmic 04085109 12/10/1994 1.50 wmic 04085109 12/11/1994 1.40 wmic 04085109 12/12/1994 1.40 wmic 04085109 12/13/1994 1.40 wmic 04085109 12/14/1994 1.40 wmic 04085109 12/15/1994 1.50 wmic 04085109 12/16/1994 1.80 wmic 04085109 12/17/1994 2.00 wmic 04085109 12/18/1994 1.90 wmic 04085109 12/19/1994 2.00 wmic 04085109 12/20/1994 2.50 wmic 04085109 12/21/1994 2.70 wmic 04085109 12/22/1994 2.70 wmic 04085109 12/23/1994 2.90 wmic 04085109 12/24/1994 2.90 wmic 04085109 12/25/1994 3.00 wmic 04085109 12/26/1994 2.80 wmic 04085109 12/27/1994 2.80 wmic 04085109 12/28/1994 2.80 wmic 04085109 12/29/1994 2.50 wmic 04085109 12/30/1994 2.00 wmic 04085109 12/31/1994 1.00 wmic 04085109 01/01/1995 0.60 wmic 04085109 01/02/1995 0.25 wmic 04085109 01/03/1995 0.20 wmic 04085109 01/04/1995 0.18 wmic 04085109 01/05/1995 0.20 wmic 04085109 01/06/1995 0.20 wmic 04085109 01/07/1995 0.20 wmic 04085109 01/08/1995 0.18 wmic 04085109 01/09/1995 0.18 wmic 04085109 01/10/1995 0.18 wmic 04085109 01/11/1995 0.17 wmic 04085109 01/12/1995 0.17 wmic 04085109 01/13/1995 0.18 wmic 04085109 01/14/1995 0.18 wmic 04085109 01/15/1995 0.18 wmic 04085109 01/16/1995 0.18 wmic 04085109 01/17/1995 0.18 wmic 04085109 01/18/1995 0.19 wmic 04085109 01/19/1995 0.19 wmic 04085109 01/20/1995 0.19 wmic 04085109 01/21/1995 0.20 wmic 04085109 01/22/1995 0.20 wmic 04085109 01/23/1995 0.20 wmic 04085109 01/24/1995 0.20 wmic 04085109 01/25/1995 0.20 wmic 04085109 01/26/1995 0.20 wmic 04085109 01/27/1995 0.20 wmic 04085109 01/28/1995 0.20 wmic 04085109 01/29/1995 0.20 wmic 04085109 01/30/1995 0.22 wmic 04085109 01/31/1995 0.25 wmic 04085109 02/01/1995 0.27 wmic 04085109 02/02/1995 0.26 wmic 04085109 02/03/1995 0.25 wmic 04085109 02/04/1995 0.25 wmic 04085109 02/05/1995 0.23 wmic 04085109 02/06/1995 0.22 wmic 04085109 02/07/1995 0.22 wmic 04085109 02/08/1995 0.22 wmic 04085109 02/09/1995 0.22 wmic 04085109 02/10/1995 0.22 wmic 04085109 02/11/1995 0.22 wmic 04085109 02/12/1995 0.20 wmic 04085109 02/13/1995 0.20 wmic 04085109 02/14/1995 0.20 wmic 04085109 02/15/1995 0.20 wmic 04085109 02/16/1995 0.20 wmic 04085109 02/17/1995 0.40 wmic 04085109 02/18/1995 0.55 wmic 04085109 02/19/1995 1.20 wmic 04085109 02/20/1995 1.30 wmic 04085109 02/21/1995 1.40 wmic 04085109 02/22/1995 1.50 wmic 04085109 02/23/1995 1.50 wmic 04085109 02/24/1995 1.50 wmic 04085109 02/25/1995 1.60 wmic 04085109 02/26/1995 1.60 wmic 04085109 02/27/1995 1.60 wmic 04085109 02/28/1995 1.60 wmic 04085109 03/01/1995 1.60 wmic 04085109 03/02/1995 1.80 wmic 04085109 03/03/1995 2.50 wmic 04085109 03/04/1995 3.00 wmic 04085109 03/05/1995 2.50 wmic 04085109 03/06/1995 2.30 wmic 04085109 03/07/1995 2.30 wmic 04085109 03/08/1995 2.30 wmic 04085109 03/09/1995 2.10 wmic 04085109 03/10/1995 3.00 wmic 04085109 03/11/1995 5.00 wmic 04085109 03/12/1995 95.00 wmic 04085109 03/13/1995 226.00 wmic 04085109 03/14/1995 97.00 wmic 04085109 03/15/1995 48.00 wmic 04085109 03/16/1995 34.00 wmic 04085109 03/17/1995 25.00 wmic 04085109 03/18/1995 19.00 wmic 04085109 03/19/1995 17.00 wmic 04085109 03/20/1995 76.00 wmic 04085109 03/21/1995 167.00 wmic 04085109 03/22/1995 70.00 wmic 04085109 03/23/1995 37.00 wmic 04085109 03/24/1995 26.00 wmic 04085109 03/25/1995 20.00 wmic 04085109 03/26/1995 16.00 wmic 04085109 03/27/1995 14.00 wmic 04085109 03/28/1995 13.00 wmic 04085109 03/29/1995 11.00 wmic 04085109 03/30/1995 10.00 wmic 04085109 03/31/1995 9.60 wmic 04085109 04/01/1995 8.80 wmic 04085109 04/02/1995 7.90 wmic 04085109 04/03/1995 7.00 wmic 04085109 04/04/1995 6.50 wmic 04085109 04/05/1995 6.50 wmic 04085109 04/06/1995 5.70 wmic 04085109 04/07/1995 5.10 wmic 04085109 04/08/1995 5.00 wmic 04085109 04/09/1995 5.00 wmic 04085109 04/10/1995 4.80 wmic 04085109 04/11/1995 4.50 wmic 04085109 04/12/1995 7.00 wmic 04085109 04/13/1995 10.00 wmic 04085109 04/14/1995 8.10 wmic 04085109 04/15/1995 6.70 wmic 04085109 04/16/1995 5.60 wmic 04085109 04/17/1995 5.20 wmic 04085109 04/18/1995 8.00 wmic 04085109 04/19/1995 43.00 wmic 04085109 04/20/1995 31.00 wmic 04085109 04/21/1995 20.00 wmic 04085109 04/22/1995 16.00 wmic 04085109 04/23/1995 13.00 wmic 04085109 04/24/1995 11.00 wmic 04085109 04/25/1995 9.90 wmic 04085109 04/26/1995 9.20 wmic 04085109 04/27/1995 9.20 wmic 04085109 04/28/1995 11.00 wmic 04085109 04/29/1995 11.00 wmic 04085109 04/30/1995 9.40 wmic 04085109 05/01/1995 8.60 wmic 04085109 05/02/1995 8.10 wmic 04085109 05/03/1995 7.70 wmic 04085109 05/04/1995 7.40 wmic 04085109 05/05/1995 7.00 wmic 04085109 05/06/1995 6.50 wmic 04085109 05/07/1995 5.70 wmic 04085109 05/08/1995 4.80 wmic 04085109 05/09/1995 6.70 wmic 04085109 05/10/1995 9.20 wmic 04085109 05/11/1995 9.40 wmic 04085109 05/12/1995 8.60 wmic 04085109 05/13/1995 7.80 wmic 04085109 05/14/1995 9.00 wmic 04085109 05/15/1995 9.80 wmic 04085109 05/16/1995 8.30 wmic 04085109 05/17/1995 7.50 wmic 04085109 05/18/1995 6.40 wmic 04085109 05/19/1995 5.10 wmic 04085109 05/20/1995 4.30 wmic 04085109 05/21/1995 3.70 wmic 04085109 05/22/1995 3.40 wmic 04085109 05/23/1995 3.20 wmic 04085109 05/24/1995 3.10 wmic 04085109 05/25/1995 3.10 wmic 04085109 05/26/1995 3.10 wmic 04085109 05/27/1995 3.00 wmic 04085109 05/28/1995 4.60 wmic 04085109 05/29/1995 11.00 wmic 04085109 05/30/1995 10.00 wmic 04085109 05/31/1995 7.70 wmic 04085109 06/01/1995 5.40 wmic 04085109 06/02/1995 3.70 wmic 04085109 06/03/1995 3.30 wmic 04085109 06/04/1995 3.00 wmic 04085109 06/05/1995 2.90 wmic 04085109 06/06/1995 2.80 wmic 04085109 06/07/1995 3.10 wmic 04085109 06/08/1995 3.30 wmic 04085109 06/09/1995 3.20 wmic 04085109 06/10/1995 3.00 wmic 04085109 06/11/1995 2.80 wmic 04085109 06/12/1995 2.70 wmic 04085109 06/13/1995 2.50 wmic 04085109 06/14/1995 2.30 wmic 04085109 06/15/1995 2.20 wmic 04085109 06/16/1995 2.00 wmic 04085109 06/17/1995 1.90 wmic 04085109 06/18/1995 1.70 wmic 04085109 06/19/1995 1.40 wmic 04085109 06/20/1995 1.20 wmic 04085109 06/21/1995 0.94 wmic 04085109 06/22/1995 0.69 wmic 04085109 06/23/1995 0.50 wmic 04085109 06/24/1995 0.28 wmic 04085109 06/25/1995 0.03 wmic 04085109 06/26/1995 0.00 wmic 04085109 06/27/1995 0.00 wmic 04085109 06/28/1995 0.00 wmic 04085109 06/29/1995 0.01 wmic 04085109 06/30/1995 0.19 wmic 04085109 07/01/1995 0.12 wmic 04085109 07/02/1995 0.00 wmic 04085109 07/03/1995 0.00 wmic 04085109 07/04/1995 0.00 wmic 04085109 07/05/1995 0.00 wmic 04085109 07/06/1995 0.00 wmic 04085109 07/07/1995 0.00 wmic 04085109 07/08/1995 0.00 wmic 04085109 07/09/1995 0.00 wmic 04085109 07/10/1995 0.00 wmic 04085109 07/11/1995 0.00 wmic 04085109 07/12/1995 0.00 wmic 04085109 07/13/1995 0.00 wmic 04085109 07/14/1995 0.00 wmic 04085109 07/15/1995 0.00 wmic 04085109 07/16/1995 0.00 wmic 04085109 07/17/1995 0.00 wmic 04085109 07/18/1995 0.00 wmic 04085109 07/19/1995 0.00 wmic 04085109 07/20/1995 0.00 wmic 04085109 07/21/1995 0.00 wmic 04085109 07/22/1995 0.00 wmic 04085109 07/23/1995 0.00 wmic 04085109 07/24/1995 0.00 wmic 04085109 07/25/1995 0.00 wmic 04085109 07/26/1995 0.00 wmic 04085109 07/27/1995 0.00 wmic 04085109 07/28/1995 0.00 wmic 04085109 07/29/1995 0.00 wmic 04085109 07/30/1995 0.00 wmic 04085109 07/31/1995 0.00 wmic 04085109 08/01/1995 0.00 wmic 04085109 08/02/1995 0.00 wmic 04085109 08/03/1995 0.00 wmic 04085109 08/04/1995 0.00 wmic 04085109 08/05/1995 0.00 wmic 04085109 08/06/1995 0.00 wmic 04085109 08/07/1995 0.00 wmic 04085109 08/08/1995 0.00 wmic 04085109 08/09/1995 0.00 wmic 04085109 08/10/1995 0.00 wmic 04085109 08/11/1995 0.00 wmic 04085109 08/12/1995 0.09 wmic 04085109 08/13/1995 1.80 wmic 04085109 08/14/1995 15.00 wmic 04085109 08/15/1995 23.00 wmic 04085109 08/16/1995 7.60 wmic 04085109 08/17/1995 4.00 wmic 04085109 08/18/1995 3.30 wmic 04085109 08/19/1995 2.40 wmic 04085109 08/20/1995 1.50 wmic 04085109 08/21/1995 0.57 wmic 04085109 08/22/1995 0.26 wmic 04085109 08/23/1995 0.18 wmic 04085109 08/24/1995 0.20 wmic 04085109 08/25/1995 0.27 wmic 04085109 08/26/1995 0.21 wmic 04085109 08/27/1995 0.18 wmic 04085109 08/28/1995 0.35 wmic 04085109 08/29/1995 1.30 wmic 04085109 08/30/1995 0.98 wmic 04085109 08/31/1995 0.39 wmic 04085109 09/01/1995 0.24 wmic 04085109 09/02/1995 0.16 wmic 04085109 09/03/1995 0.11 wmic 04085109 09/04/1995 0.12 wmic 04085109 09/05/1995 0.08 wmic 04085109 09/06/1995 0.02 wmic 04085109 09/07/1995 0.00 wmic 04085109 09/08/1995 0.00 wmic 04085109 09/09/1995 0.00 wmic 04085109 09/10/1995 0.00 wmic 04085109 09/11/1995 0.00 wmic 04085109 09/12/1995 0.00 wmic 04085109 09/13/1995 0.00 wmic 04085109 09/14/1995 0.00 wmic 04085109 09/15/1995 0.00 wmic 04085109 09/16/1995 0.00 wmic 04085109 09/17/1995 0.00 wmic 04085109 09/18/1995 0.00 wmic 04085109 09/19/1995 0.00 wmic 04085109 09/20/1995 0.00 wmic 04085109 09/21/1995 0.00 wmic 04085109 09/22/1995 0.04 wmic 04085109 09/23/1995 0.08 wmic 04085109 09/24/1995 0.08 wmic 04085109 09/25/1995 0.10 wmic 04085109 09/26/1995 0.15 wmic 04085109 09/27/1995 0.16 wmic 04085109 09/28/1995 0.16 wmic 04085109 09/29/1995 0.16 wmic 04085109 09/30/1995 0.16 wmic 04085139 10/01/1993 4550.00 wmic 04085139 10/02/1993 5040.00 wmic 04085139 10/03/1993 4280.00 wmic 04085139 10/04/1993 4470.00 wmic 04085139 10/05/1993 4020.00 wmic 04085139 10/06/1993 4580.00 wmic 04085139 10/07/1993 4360.00 wmic 04085139 10/08/1993 4840.00 wmic 04085139 10/09/1993 4240.00 wmic 04085139 10/10/1993 5140.00 wmic 04085139 10/11/1993 4530.00 wmic 04085139 10/12/1993 4030.00 wmic 04085139 10/13/1993 4270.00 wmic 04085139 10/14/1993 3830.00 wmic 04085139 10/15/1993 3170.00 wmic 04085139 10/16/1993 3910.00 wmic 04085139 10/17/1993 3650.00 wmic 04085139 10/18/1993 4050.00 wmic 04085139 10/19/1993 4400.00 wmic 04085139 10/20/1993 4650.00 wmic 04085139 10/21/1993 5580.00 wmic 04085139 10/22/1993 4920.00 wmic 04085139 10/23/1993 5740.00 wmic 04085139 10/24/1993 5180.00 wmic 04085139 10/25/1993 5350.00 wmic 04085139 10/26/1993 5550.00 wmic 04085139 10/27/1993 5620.00 wmic 04085139 10/28/1993 5580.00 wmic 04085139 10/29/1993 5410.00 wmic 04085139 10/30/1993 4060.00 wmic 04085139 10/31/1993 5280.00 wmic 04085139 11/01/1993 4780.00 wmic 04085139 11/02/1993 3540.00 wmic 04085139 11/03/1993 3140.00 wmic 04085139 11/04/1993 1900.00 wmic 04085139 11/05/1993 4430.00 wmic 04085139 11/06/1993 4650.00 wmic 04085139 11/07/1993 4600.00 wmic 04085139 11/08/1993 4560.00 wmic 04085139 11/09/1993 5080.00 wmic 04085139 11/10/1993 5310.00 wmic 04085139 11/11/1993 5340.00 wmic 04085139 11/12/1993 5230.00 wmic 04085139 11/13/1993 6410.00 wmic 04085139 11/14/1993 5070.00 wmic 04085139 11/15/1993 6210.00 wmic 04085139 11/16/1993 6760.00 wmic 04085139 11/17/1993 8030.00 wmic 04085139 11/18/1993 8890.00 wmic 04085139 11/19/1993 8950.00 wmic 04085139 11/20/1993 7760.00 wmic 04085139 11/21/1993 7890.00 wmic 04085139 11/22/1993 6740.00 wmic 04085139 11/23/1993 5250.00 wmic 04085139 11/24/1993 4250.00 wmic 04085139 11/25/1993 4800.00 wmic 04085139 11/26/1993 5340.00 wmic 04085139 11/27/1993 5140.00 wmic 04085139 11/28/1993 4790.00 wmic 04085139 11/29/1993 5080.00 wmic 04085139 11/30/1993 5020.00 wmic 04085139 12/01/1993 4470.00 wmic 04085139 12/02/1993 4980.00 wmic 04085139 12/03/1993 4540.00 wmic 04085139 12/04/1993 4740.00 wmic 04085139 12/05/1993 4870.00 wmic 04085139 12/06/1993 4650.00 wmic 04085139 12/07/1993 4260.00 wmic 04085139 12/08/1993 4340.00 wmic 04085139 12/09/1993 4230.00 wmic 04085139 12/10/1993 4200.00 wmic 04085139 12/11/1993 3740.00 wmic 04085139 12/12/1993 3780.00 wmic 04085139 12/13/1993 4000.00 wmic 04085139 12/14/1993 3600.00 wmic 04085139 12/15/1993 3980.00 wmic 04085139 12/16/1993 4270.00 wmic 04085139 12/17/1993 4220.00 wmic 04085139 12/18/1993 4400.00 wmic 04085139 12/19/1993 4500.00 wmic 04085139 12/20/1993 4030.00 wmic 04085139 12/21/1993 4260.00 wmic 04085139 12/22/1993 4130.00 wmic 04085139 12/23/1993 3600.00 wmic 04085139 12/24/1993 4140.00 wmic 04085139 12/25/1993 4370.00 wmic 04085139 12/26/1993 3530.00 wmic 04085139 12/27/1993 4320.00 wmic 04085139 12/28/1993 3850.00 wmic 04085139 12/29/1993 4220.00 wmic 04085139 12/30/1993 3670.00 wmic 04085139 12/31/1993 3270.00 wmic 04085139 01/01/1994 3300.00 wmic 04085139 01/02/1994 3910.00 wmic 04085139 01/03/1994 4030.00 wmic 04085139 01/04/1994 4310.00 wmic 04085139 01/05/1994 3290.00 wmic 04085139 01/06/1994 3360.00 wmic 04085139 01/07/1994 3590.00 wmic 04085139 01/08/1994 4450.00 wmic 04085139 01/09/1994 4040.00 wmic 04085139 01/10/1994 3810.00 wmic 04085139 01/11/1994 4230.00 wmic 04085139 01/12/1994 3480.00 wmic 04085139 01/13/1994 4250.00 wmic 04085139 01/14/1994 3810.00 wmic 04085139 01/15/1994 3590.00 wmic 04085139 01/16/1994 3660.00 wmic 04085139 01/17/1994 4070.00 wmic 04085139 01/18/1994 3650.00 wmic 04085139 01/19/1994 3610.00 wmic 04085139 01/20/1994 3660.00 wmic 04085139 01/21/1994 3570.00 wmic 04085139 01/22/1994 4080.00 wmic 04085139 01/23/1994 3900.00 wmic 04085139 01/24/1994 3810.00 wmic 04085139 01/25/1994 3490.00 wmic 04085139 01/26/1994 3640.00 wmic 04085139 01/27/1994 3830.00 wmic 04085139 01/28/1994 4170.00 wmic 04085139 01/29/1994 3240.00 wmic 04085139 01/30/1994 3550.00 wmic 04085139 01/31/1994 3940.00 wmic 04085139 02/01/1994 3710.00 wmic 04085139 02/02/1994 3850.00 wmic 04085139 02/03/1994 3760.00 wmic 04085139 02/04/1994 3520.00 wmic 04085139 02/05/1994 3980.00 wmic 04085139 02/06/1994 3330.00 wmic 04085139 02/07/1994 3610.00 wmic 04085139 02/08/1994 3670.00 wmic 04085139 02/09/1994 2830.00 wmic 04085139 02/10/1994 3490.00 wmic 04085139 02/11/1994 3850.00 wmic 04085139 02/12/1994 3540.00 wmic 04085139 02/13/1994 3260.00 wmic 04085139 02/14/1994 3650.00 wmic 04085139 02/15/1994 3780.00 wmic 04085139 02/16/1994 3150.00 wmic 04085139 02/17/1994 3500.00 wmic 04085139 02/18/1994 3320.00 wmic 04085139 02/19/1994 4690.00 wmic 04085139 02/20/1994 9720.00 wmic 04085139 02/21/1994 7390.00 wmic 04085139 02/22/1994 4230.00 wmic 04085139 02/23/1994 4530.00 wmic 04085139 02/24/1994 6020.00 wmic 04085139 02/25/1994 5290.00 wmic 04085139 02/26/1994 5820.00 wmic 04085139 02/27/1994 5430.00 wmic 04085139 02/28/1994 5340.00 wmic 04085139 03/01/1994 5850.00 wmic 04085139 03/02/1994 5500.00 wmic 04085139 03/03/1994 5370.00 wmic 04085139 03/04/1994 7030.00 wmic 04085139 03/05/1994 6990.00 wmic 04085139 03/06/1994 9450.00 wmic 04085139 03/07/1994 9280.00 wmic 04085139 03/08/1994 7460.00 wmic 04085139 03/09/1994 6760.00 wmic 04085139 03/10/1994 9050.00 wmic 04085139 03/11/1994 8320.00 wmic 04085139 03/12/1994 7800.00 wmic 04085139 03/13/1994 8370.00 wmic 04085139 03/14/1994 8190.00 wmic 04085139 03/15/1994 9190.00 wmic 04085139 03/16/1994 7700.00 wmic 04085139 03/17/1994 8040.00 wmic 04085139 03/18/1994 7990.00 wmic 04085139 03/19/1994 8300.00 wmic 04085139 03/20/1994 7910.00 wmic 04085139 03/21/1994 8750.00 wmic 04085139 03/22/1994 8480.00 wmic 04085139 03/23/1994 7860.00 wmic 04085139 03/24/1994 8660.00 wmic 04085139 03/25/1994 8130.00 wmic 04085139 03/26/1994 7750.00 wmic 04085139 03/27/1994 8140.00 wmic 04085139 03/28/1994 7640.00 wmic 04085139 03/29/1994 8090.00 wmic 04085139 03/30/1994 8130.00 wmic 04085139 03/31/1994 6450.00 wmic 04085139 04/01/1994 6640.00 wmic 04085139 04/02/1994 6750.00 wmic 04085139 04/03/1994 6580.00 wmic 04085139 04/04/1994 5470.00 wmic 04085139 04/05/1994 6390.00 wmic 04085139 04/06/1994 5160.00 wmic 04085139 04/07/1994 4400.00 wmic 04085139 04/08/1994 3060.00 wmic 04085139 04/09/1994 3030.00 wmic 04085139 04/10/1994 3280.00 wmic 04085139 04/11/1994 2510.00 wmic 04085139 04/12/1994 2520.00 wmic 04085139 04/13/1994 4690.00 wmic 04085139 04/14/1994 3970.00 wmic 04085139 04/15/1994 4660.00 wmic 04085139 04/16/1994 4510.00 wmic 04085139 04/17/1994 3660.00 wmic 04085139 04/18/1994 3270.00 wmic 04085139 04/19/1994 4490.00 wmic 04085139 04/20/1994 2350.00 wmic 04085139 04/21/1994 3010.00 wmic 04085139 04/22/1994 3100.00 wmic 04085139 04/23/1994 2090.00 wmic 04085139 04/24/1994 2740.00 wmic 04085139 04/25/1994 10700.00 wmic 04085139 04/26/1994 7640.00 wmic 04085139 04/27/1994 3400.00 wmic 04085139 04/28/1994 2910.00 wmic 04085139 04/29/1994 4290.00 wmic 04085139 04/30/1994 3550.00 wmic 04085139 05/01/1994 4070.00 wmic 04085139 05/02/1994 5500.00 wmic 04085139 05/03/1994 8630.00 wmic 04085139 05/04/1994 10700.00 wmic 04085139 05/05/1994 11600.00 wmic 04085139 05/06/1994 11500.00 wmic 04085139 05/07/1994 11200.00 wmic 04085139 05/08/1994 11400.00 wmic 04085139 05/09/1994 11500.00 wmic 04085139 05/10/1994 11400.00 wmic 04085139 05/11/1994 10600.00 wmic 04085139 05/12/1994 9130.00 wmic 04085139 05/13/1994 9870.00 wmic 04085139 05/14/1994 8880.00 wmic 04085139 05/15/1994 9390.00 wmic 04085139 05/16/1994 7960.00 wmic 04085139 05/17/1994 8750.00 wmic 04085139 05/18/1994 7220.00 wmic 04085139 05/19/1994 3500.00 wmic 04085139 05/20/1994 3430.00 wmic 04085139 05/21/1994 5340.00 wmic 04085139 05/22/1994 5520.00 wmic 04085139 05/23/1994 3880.00 wmic 04085139 05/24/1994 3750.00 wmic 04085139 05/25/1994 1930.00 wmic 04085139 05/26/1994 2680.00 wmic 04085139 05/27/1994 3290.00 wmic 04085139 05/28/1994 3430.00 wmic 04085139 05/29/1994 3690.00 wmic 04085139 05/30/1994 3510.00 wmic 04085139 05/31/1994 3570.00 wmic 04085139 06/01/1994 2230.00 wmic 04085139 06/02/1994 2140.00 wmic 04085139 06/03/1994 2630.00 wmic 04085139 06/04/1994 2900.00 wmic 04085139 06/05/1994 2940.00 wmic 04085139 06/06/1994 2380.00 wmic 04085139 06/07/1994 1070.00 wmic 04085139 06/08/1994 1170.00 wmic 04085139 06/09/1994 2060.00 wmic 04085139 06/10/1994 2760.00 wmic 04085139 06/11/1994 2230.00 wmic 04085139 06/12/1994 2730.00 wmic 04085139 06/13/1994 2250.00 wmic 04085139 06/14/1994 1670.00 wmic 04085139 06/15/1994 3310.00 wmic 04085139 06/16/1994 4600.00 wmic 04085139 06/17/1994 5830.00 wmic 04085139 06/18/1994 3320.00 wmic 04085139 06/19/1994 1520.00 wmic 04085139 06/20/1994 2580.00 wmic 04085139 06/21/1994 2420.00 wmic 04085139 06/22/1994 2230.00 wmic 04085139 06/23/1994 2320.00 wmic 04085139 06/24/1994 1840.00 wmic 04085139 06/25/1994 2170.00 wmic 04085139 06/26/1994 1650.00 wmic 04085139 06/27/1994 2470.00 wmic 04085139 06/28/1994 3280.00 wmic 04085139 06/29/1994 1100.00 wmic 04085139 06/30/1994 2730.00 wmic 04085139 07/01/1994 2220.00 wmic 04085139 07/02/1994 1730.00 wmic 04085139 07/03/1994 1410.00 wmic 04085139 07/04/1994 3360.00 wmic 04085139 07/05/1994 3670.00 wmic 04085139 07/06/1994 4770.00 wmic 04085139 07/07/1994 4200.00 wmic 04085139 07/08/1994 6960.00 wmic 04085139 07/09/1994 7610.00 wmic 04085139 07/10/1994 7830.00 wmic 04085139 07/11/1994 7040.00 wmic 04085139 07/12/1994 7210.00 wmic 04085139 07/13/1994 7770.00 wmic 04085139 07/14/1994 8320.00 wmic 04085139 07/15/1994 9060.00 wmic 04085139 07/16/1994 8900.00 wmic 04085139 07/17/1994 9610.00 wmic 04085139 07/18/1994 8880.00 wmic 04085139 07/19/1994 7120.00 wmic 04085139 07/20/1994 6730.00 wmic 04085139 07/21/1994 5890.00 wmic 04085139 07/22/1994 6070.00 wmic 04085139 07/23/1994 7390.00 wmic 04085139 07/24/1994 6520.00 wmic 04085139 07/25/1994 6880.00 wmic 04085139 07/26/1994 4070.00 wmic 04085139 07/27/1994 2790.00 wmic 04085139 07/28/1994 2900.00 wmic 04085139 07/29/1994 3640.00 wmic 04085139 07/30/1994 3490.00 wmic 04085139 07/31/1994 4690.00 wmic 04085139 08/01/1994 3150.00 wmic 04085139 08/02/1994 2280.00 wmic 04085139 08/03/1994 3420.00 wmic 04085139 08/04/1994 1880.00 wmic 04085139 08/05/1994 3790.00 wmic 04085139 08/06/1994 4040.00 wmic 04085139 08/07/1994 3780.00 wmic 04085139 08/08/1994 3520.00 wmic 04085139 08/09/1994 3170.00 wmic 04085139 08/10/1994 3400.00 wmic 04085139 08/11/1994 2840.00 wmic 04085139 08/12/1994 2620.00 wmic 04085139 08/13/1994 2570.00 wmic 04085139 08/14/1994 1830.00 wmic 04085139 08/15/1994 2290.00 wmic 04085139 08/16/1994 3790.00 wmic 04085139 08/17/1994 3090.00 wmic 04085139 08/18/1994 3830.00 wmic 04085139 08/19/1994 3000.00 wmic 04085139 08/20/1994 4560.00 wmic 04085139 08/21/1994 2970.00 wmic 04085139 08/22/1994 2440.00 wmic 04085139 08/23/1994 4420.00 wmic 04085139 08/24/1994 4400.00 wmic 04085139 08/25/1994 4390.00 wmic 04085139 08/26/1994 4220.00 wmic 04085139 08/27/1994 5860.00 wmic 04085139 08/28/1994 2690.00 wmic 04085139 08/29/1994 4150.00 wmic 04085139 08/30/1994 3760.00 wmic 04085139 08/31/1994 4050.00 wmic 04085139 09/01/1994 3550.00 wmic 04085139 09/02/1994 3270.00 wmic 04085139 09/03/1994 3560.00 wmic 04085139 09/04/1994 3490.00 wmic 04085139 09/05/1994 3440.00 wmic 04085139 09/06/1994 3030.00 wmic 04085139 09/07/1994 3360.00 wmic 04085139 09/08/1994 3130.00 wmic 04085139 09/09/1994 3000.00 wmic 04085139 09/10/1994 3310.00 wmic 04085139 09/11/1994 3170.00 wmic 04085139 09/12/1994 3920.00 wmic 04085139 09/13/1994 3160.00 wmic 04085139 09/14/1994 2380.00 wmic 04085139 09/15/1994 3640.00 wmic 04085139 09/16/1994 4040.00 wmic 04085139 09/17/1994 3200.00 wmic 04085139 09/18/1994 2960.00 wmic 04085139 09/19/1994 3540.00 wmic 04085139 09/20/1994 4170.00 wmic 04085139 09/21/1994 4270.00 wmic 04085139 09/22/1994 3710.00 wmic 04085139 09/23/1994 3880.00 wmic 04085139 09/24/1994 3640.00 wmic 04085139 09/25/1994 2180.00 wmic 04085139 09/26/1994 5700.00 wmic 04085139 09/27/1994 5750.00 wmic 04085139 09/28/1994 6960.00 wmic 04085139 09/29/1994 7070.00 wmic 04085139 09/30/1994 6750.00 wmic 04085139 10/01/1994 7310.00 wmic 04085139 10/02/1994 7110.00 wmic 04085139 10/03/1994 5920.00 wmic 04085139 10/04/1994 4890.00 wmic 04085139 10/05/1994 5230.00 wmic 04085139 10/06/1994 5240.00 wmic 04085139 10/07/1994 4930.00 wmic 04085139 10/08/1994 4680.00 wmic 04085139 10/09/1994 4010.00 wmic 04085139 10/10/1994 3080.00 wmic 04085139 10/11/1994 3720.00 wmic 04085139 10/12/1994 3250.00 wmic 04085139 10/13/1994 2710.00 wmic 04085139 10/14/1994 2040.00 wmic 04085139 10/15/1994 2060.00 wmic 04085139 10/16/1994 2440.00 wmic 04085139 10/17/1994 2770.00 wmic 04085139 10/18/1994 3110.00 wmic 04085139 10/19/1994 3070.00 wmic 04085139 10/20/1994 2180.00 wmic 04085139 10/21/1994 2510.00 wmic 04085139 10/22/1994 3200.00 wmic 04085139 10/23/1994 3390.00 wmic 04085139 10/24/1994 2020.00 wmic 04085139 10/25/1994 2590.00 wmic 04085139 10/26/1994 3980.00 wmic 04085139 10/27/1994 4480.00 wmic 04085139 10/28/1994 4590.00 wmic 04085139 10/29/1994 4380.00 wmic 04085139 10/30/1994 4190.00 wmic 04085139 10/31/1994 4020.00 wmic 04085139 11/01/1994 4560.00 wmic 04085139 11/02/1994 5240.00 wmic 04085139 11/03/1994 5150.00 wmic 04085139 11/04/1994 4780.00 wmic 04085139 11/05/1994 3870.00 wmic 04085139 11/06/1994 5390.00 wmic 04085139 11/07/1994 4810.00 wmic 04085139 11/08/1994 4630.00 wmic 04085139 11/09/1994 5730.00 wmic 04085139 11/10/1994 5180.00 wmic 04085139 11/11/1994 5050.00 wmic 04085139 11/12/1994 4150.00 wmic 04085139 11/13/1994 4750.00 wmic 04085139 11/14/1994 4370.00 wmic 04085139 11/15/1994 3460.00 wmic 04085139 11/16/1994 3180.00 wmic 04085139 11/17/1994 3010.00 wmic 04085139 11/18/1994 3690.00 wmic 04085139 11/19/1994 2810.00 wmic 04085139 11/20/1994 2460.00 wmic 04085139 11/21/1994 4330.00 wmic 04085139 11/22/1994 3100.00 wmic 04085139 11/23/1994 2770.00 wmic 04085139 11/24/1994 3630.00 wmic 04085139 11/25/1994 3500.00 wmic 04085139 11/26/1994 1690.00 wmic 04085139 11/27/1994 2560.00 wmic 04085139 11/28/1994 4520.00 wmic 04085139 11/29/1994 3650.00 wmic 04085139 11/30/1994 2770.00 wmic 04085139 12/01/1994 3410.00 wmic 04085139 12/02/1994 3120.00 wmic 04085139 12/03/1994 3320.00 wmic 04085139 12/04/1994 3140.00 wmic 04085139 12/05/1994 3270.00 wmic 04085139 12/06/1994 3830.00 wmic 04085139 12/07/1994 4450.00 wmic 04085139 12/08/1994 5110.00 wmic 04085139 12/09/1994 5390.00 wmic 04085139 12/10/1994 5530.00 wmic 04085139 12/11/1994 4550.00 wmic 04085139 12/12/1994 4280.00 wmic 04085139 12/13/1994 3640.00 wmic 04085139 12/14/1994 3550.00 wmic 04085139 12/15/1994 4380.00 wmic 04085139 12/16/1994 3260.00 wmic 04085139 12/17/1994 3870.00 wmic 04085139 12/18/1994 3970.00 wmic 04085139 12/19/1994 3600.00 wmic 04085139 12/20/1994 3610.00 wmic 04085139 12/21/1994 3840.00 wmic 04085139 12/22/1994 3980.00 wmic 04085139 12/23/1994 3610.00 wmic 04085139 12/24/1994 4330.00 wmic 04085139 12/25/1994 3600.00 wmic 04085139 12/26/1994 3850.00 wmic 04085139 12/27/1994 3790.00 wmic 04085139 12/28/1994 3500.00 wmic 04085139 12/29/1994 3630.00 wmic 04085139 12/30/1994 3860.00 wmic 04085139 12/31/1994 4360.00 wmic 04085139 01/01/1995 4380.00 wmic 04085139 01/02/1995 3690.00 wmic 04085139 01/03/1995 4410.00 wmic 04085139 01/04/1995 3600.00 wmic 04085139 01/05/1995 4710.00 wmic 04085139 01/06/1995 2370.00 wmic 04085139 01/07/1995 4380.00 wmic 04085139 01/08/1995 3910.00 wmic 04085139 01/09/1995 3360.00 wmic 04085139 01/10/1995 3360.00 wmic 04085139 01/11/1995 3550.00 wmic 04085139 01/12/1995 4300.00 wmic 04085139 01/13/1995 3860.00 wmic 04085139 01/14/1995 3580.00 wmic 04085139 01/15/1995 4060.00 wmic 04085139 01/16/1995 3350.00 wmic 04085139 01/17/1995 3560.00 wmic 04085139 01/18/1995 3500.00 wmic 04085139 01/19/1995 2470.00 wmic 04085139 01/20/1995 3410.00 wmic 04085139 01/21/1995 2980.00 wmic 04085139 01/22/1995 3060.00 wmic 04085139 01/23/1995 3150.00 wmic 04085139 01/24/1995 3210.00 wmic 04085139 01/25/1995 2940.00 wmic 04085139 01/26/1995 3450.00 wmic 04085139 01/27/1995 2510.00 wmic 04085139 01/28/1995 2750.00 wmic 04085139 01/29/1995 3520.00 wmic 04085139 01/30/1995 3070.00 wmic 04085139 01/31/1995 3300.00 wmic 04085139 02/01/1995 2380.00 wmic 04085139 02/02/1995 2680.00 wmic 04085139 02/03/1995 3400.00 wmic 04085139 02/04/1995 3240.00 wmic 04085139 02/05/1995 2780.00 wmic 04085139 02/06/1995 2680.00 wmic 04085139 02/07/1995 2860.00 wmic 04085139 02/08/1995 3030.00 wmic 04085139 02/09/1995 2120.00 wmic 04085139 02/10/1995 2280.00 wmic 04085139 02/11/1995 3430.00 wmic 04085139 02/12/1995 1540.00 wmic 04085139 02/13/1995 2480.00 wmic 04085139 02/14/1995 1740.00 wmic 04085139 02/15/1995 2110.00 wmic 04085139 02/16/1995 1790.00 wmic 04085139 02/17/1995 1520.00 wmic 04085139 02/18/1995 1390.00 wmic 04085139 02/19/1995 1460.00 wmic 04085139 02/20/1995 1670.00 wmic 04085139 02/21/1995 1250.00 wmic 04085139 02/22/1995 1440.00 wmic 04085139 02/23/1995 1450.00 wmic 04085139 02/24/1995 1520.00 wmic 04085139 02/25/1995 991.00 wmic 04085139 02/26/1995 1010.00 wmic 04085139 02/27/1995 2080.00 wmic 04085139 02/28/1995 1640.00 wmic 04085139 03/01/1995 1750.00 wmic 04085139 03/02/1995 1890.00 wmic 04085139 03/03/1995 1950.00 wmic 04085139 03/04/1995 1650.00 wmic 04085139 03/05/1995 2050.00 wmic 04085139 03/06/1995 1080.00 wmic 04085139 03/07/1995 2220.00 wmic 04085139 03/08/1995 2390.00 wmic 04085139 03/09/1995 2580.00 wmic 04085139 03/10/1995 3000.00 wmic 04085139 03/11/1995 3860.00 wmic 04085139 03/12/1995 5460.00 wmic 04085139 03/13/1995 5060.00 wmic 04085139 03/14/1995 4200.00 wmic 04085139 03/15/1995 4010.00 wmic 04085139 03/16/1995 3830.00 wmic 04085139 03/17/1995 3120.00 wmic 04085139 03/18/1995 3270.00 wmic 04085139 03/19/1995 3530.00 wmic 04085139 03/20/1995 5050.00 wmic 04085139 03/21/1995 4870.00 wmic 04085139 03/22/1995 3060.00 wmic 04085139 03/23/1995 2770.00 wmic 04085139 03/24/1995 3180.00 wmic 04085139 03/25/1995 2930.00 wmic 04085139 03/26/1995 2480.00 wmic 04085139 03/27/1995 3130.00 wmic 04085139 03/28/1995 4110.00 wmic 04085139 03/29/1995 4430.00 wmic 04085139 03/30/1995 4600.00 wmic 04085139 03/31/1995 5400.00 wmic 04085139 04/01/1995 5750.00 wmic 04085139 04/02/1995 5790.00 wmic 04085139 04/03/1995 5840.00 wmic 04085139 04/04/1995 5470.00 wmic 04085139 04/05/1995 5750.00 wmic 04085139 04/06/1995 5360.00 wmic 04085139 04/07/1995 3070.00 wmic 04085139 04/08/1995 2040.00 wmic 04085139 04/09/1995 3280.00 wmic 04085139 04/10/1995 3420.00 wmic 04085139 04/11/1995 3750.00 wmic 04085139 04/12/1995 4050.00 wmic 04085139 04/13/1995 3730.00 wmic 04085139 04/14/1995 3270.00 wmic 04085139 04/15/1995 3460.00 wmic 04085139 04/16/1995 3180.00 wmic 04085139 04/17/1995 3230.00 wmic 04085139 04/18/1995 3220.00 wmic 04085139 04/19/1995 5220.00 wmic 04085139 04/20/1995 4850.00 wmic 04085139 04/21/1995 5630.00 wmic 04085139 04/22/1995 6670.00 wmic 04085139 04/23/1995 6960.00 wmic 04085139 04/24/1995 6970.00 wmic 04085139 04/25/1995 6790.00 wmic 04085139 04/26/1995 6220.00 wmic 04085139 04/27/1995 6870.00 wmic 04085139 04/28/1995 6760.00 wmic 04085139 04/29/1995 7700.00 wmic 04085139 04/30/1995 8110.00 wmic 04085139 05/01/1995 7630.00 wmic 04085139 05/02/1995 8030.00 wmic 04085139 05/03/1995 8210.00 wmic 04085139 05/04/1995 7970.00 wmic 04085139 05/05/1995 7110.00 wmic 04085139 05/06/1995 7020.00 wmic 04085139 05/07/1995 6750.00 wmic 04085139 05/08/1995 5810.00 wmic 04085139 05/09/1995 5350.00 wmic 04085139 05/10/1995 5340.00 wmic 04085139 05/11/1995 4770.00 wmic 04085139 05/12/1995 5580.00 wmic 04085139 05/13/1995 5370.00 wmic 04085139 05/14/1995 6200.00 wmic 04085139 05/15/1995 5010.00 wmic 04085139 05/16/1995 6140.00 wmic 04085139 05/17/1995 6080.00 wmic 04085139 05/18/1995 6680.00 wmic 04085139 05/19/1995 6620.00 wmic 04085139 05/20/1995 5690.00 wmic 04085139 05/21/1995 5530.00 wmic 04085139 05/22/1995 4610.00 wmic 04085139 05/23/1995 5650.00 wmic 04085139 05/24/1995 4520.00 wmic 04085139 05/25/1995 3120.00 wmic 04085139 05/26/1995 2930.00 wmic 04085139 05/27/1995 2240.00 wmic 04085139 05/28/1995 3380.00 wmic 04085139 05/29/1995 3520.00 wmic 04085139 05/30/1995 3930.00 wmic 04085139 05/31/1995 5370.00 wmic 04085139 06/01/1995 5120.00 wmic 04085139 06/02/1995 6150.00 wmic 04085139 06/03/1995 6380.00 wmic 04085139 06/04/1995 5650.00 wmic 04085139 06/05/1995 6630.00 wmic 04085139 06/06/1995 7200.00 wmic 04085139 06/07/1995 6930.00 wmic 04085139 06/08/1995 7990.00 wmic 04085139 06/09/1995 8040.00 wmic 04085139 06/10/1995 7300.00 wmic 04085139 06/11/1995 6990.00 wmic 04085139 06/12/1995 6960.00 wmic 04085139 06/13/1995 5290.00 wmic 04085139 06/14/1995 3820.00 wmic 04085139 06/15/1995 4240.00 wmic 04085139 06/16/1995 4280.00 wmic 04085139 06/17/1995 6200.00 wmic 04085139 06/18/1995 5290.00 wmic 04085139 06/19/1995 5060.00 wmic 04085139 06/20/1995 3070.00 wmic 04085139 06/21/1995 2960.00 wmic 04085139 06/22/1995 2580.00 wmic 04085139 06/23/1995 3820.00 wmic 04085139 06/24/1995 4760.00 wmic 04085139 06/25/1995 2670.00 wmic 04085139 06/26/1995 2110.00 wmic 04085139 06/27/1995 1970.00 wmic 04085139 06/28/1995 2570.00 wmic 04085139 06/29/1995 2450.00 wmic 04085139 06/30/1995 2350.00 wmic 04085139 07/01/1995 2630.00 wmic 04085139 07/02/1995 3260.00 wmic 04085139 07/03/1995 2620.00 wmic 04085139 07/04/1995 2380.00 wmic 04085139 07/05/1995 2140.00 wmic 04085139 07/06/1995 1940.00 wmic 04085139 07/07/1995 2280.00 wmic 04085139 07/08/1995 1860.00 wmic 04085139 07/09/1995 1300.00 wmic 04085139 07/10/1995 1890.00 wmic 04085139 07/11/1995 2420.00 wmic 04085139 07/12/1995 2060.00 wmic 04085139 07/13/1995 443.00 wmic 04085139 07/14/1995 1790.00 wmic 04085139 07/15/1995 1480.00 wmic 04085139 07/16/1995 1030.00 wmic 04085139 07/17/1995 2090.00 wmic 04085139 07/18/1995 2320.00 wmic 04085139 07/19/1995 2860.00 wmic 04085139 07/20/1995 1170.00 wmic 04085139 07/21/1995 3800.00 wmic 04085139 07/22/1995 3260.00 wmic 04085139 07/23/1995 1270.00 wmic 04085139 07/24/1995 3230.00 wmic 04085139 07/25/1995 2120.00 wmic 04085139 07/26/1995 1240.00 wmic 04085139 07/27/1995 2270.00 wmic 04085139 07/28/1995 1920.00 wmic 04085139 07/29/1995 2550.00 wmic 04085139 07/30/1995 2790.00 wmic 04085139 07/31/1995 1940.00 wmic 04085139 08/01/1995 2570.00 wmic 04085139 08/02/1995 1480.00 wmic 04085139 08/03/1995 1830.00 wmic 04085139 08/04/1995 1650.00 wmic 04085139 08/05/1995 1170.00 wmic 04085139 08/06/1995 394.00 wmic 04085139 08/07/1995 1410.00 wmic 04085139 08/08/1995 2450.00 wmic 04085139 08/09/1995 2620.00 wmic 04085139 08/10/1995 2170.00 wmic 04085139 08/11/1995 1590.00 wmic 04085139 08/12/1995 2750.00 wmic 04085139 08/13/1995 2250.00 wmic 04085139 08/14/1995 6480.00 wmic 04085139 08/15/1995 5900.00 wmic 04085139 08/16/1995 7530.00 wmic 04085139 08/17/1995 9930.00 wmic 04085139 08/18/1995 10400.00 wmic 04085139 08/19/1995 9900.00 wmic 04085139 08/20/1995 10500.00 wmic 04085139 08/21/1995 9650.00 wmic 04085139 08/22/1995 11900.00 wmic 04085139 08/23/1995 11200.00 wmic 04085139 08/24/1995 9460.00 wmic 04085139 08/25/1995 9080.00 wmic 04085139 08/26/1995 8910.00 wmic 04085139 08/27/1995 9660.00 wmic 04085139 08/28/1995 9990.00 wmic 04085139 08/29/1995 10400.00 wmic 04085139 08/30/1995 11200.00 wmic 04085139 08/31/1995 9870.00 wmic 04085139 09/01/1995 8940.00 wmic 04085139 09/02/1995 8010.00 wmic 04085139 09/03/1995 8440.00 wmic 04085139 09/04/1995 8390.00 wmic 04085139 09/05/1995 7300.00 wmic 04085139 09/06/1995 6890.00 wmic 04085139 09/07/1995 4470.00 wmic 04085139 09/08/1995 3060.00 wmic 04085139 09/09/1995 2320.00 wmic 04085139 09/10/1995 1860.00 wmic 04085139 09/11/1995 3500.00 wmic 04085139 09/12/1995 2330.00 wmic 04085139 09/13/1995 2390.00 wmic 04085139 09/14/1995 1230.00 wmic 04085139 09/15/1995 2790.00 wmic 04085139 09/16/1995 2300.00 wmic 04085139 09/17/1995 1550.00 wmic 04085139 09/18/1995 2100.00 wmic 04085139 09/19/1995 2160.00 wmic 04085139 09/20/1995 1920.00 wmic 04085139 09/21/1995 2150.00 wmic 04085139 09/22/1995 1950.00 wmic 04085139 09/23/1995 2730.00 wmic 04085139 09/24/1995 2240.00 wmic 04085139 09/25/1995 2170.00 wmic 04085139 09/26/1995 2070.00 wmic 04085139 09/27/1995 2120.00 wmic 04085139 09/28/1995 2310.00 wmic 04085139 09/29/1995 2290.00 wmic 04085139 09/30/1995 2180.00 wmic 040863075 10/01/1993 41.00 wmic 040863075 10/02/1993 39.00 wmic 040863075 10/03/1993 37.00 wmic 040863075 10/04/1993 36.00 wmic 040863075 10/05/1993 34.00 wmic 040863075 10/06/1993 32.00 wmic 040863075 10/07/1993 31.00 wmic 040863075 10/08/1993 31.00 wmic 040863075 10/09/1993 34.00 wmic 040863075 10/10/1993 33.00 wmic 040863075 10/11/1993 62.00 wmic 040863075 10/12/1993 35.00 wmic 040863075 10/13/1993 33.00 wmic 040863075 10/14/1993 32.00 wmic 040863075 10/15/1993 27.00 wmic 040863075 10/16/1993 31.00 wmic 040863075 10/17/1993 32.00 wmic 040863075 10/18/1993 32.00 wmic 040863075 10/19/1993 33.00 wmic 040863075 10/20/1993 32.00 wmic 040863075 10/21/1993 38.00 wmic 040863075 10/22/1993 38.00 wmic 040863075 10/23/1993 38.00 wmic 040863075 10/24/1993 36.00 wmic 040863075 10/25/1993 35.00 wmic 040863075 10/26/1993 34.00 wmic 040863075 10/27/1993 33.00 wmic 040863075 10/28/1993 31.00 wmic 040863075 10/29/1993 31.00 wmic 040863075 10/30/1993 30.00 wmic 040863075 10/31/1993 29.00 wmic 040863075 11/01/1993 28.00 wmic 040863075 11/02/1993 27.00 wmic 040863075 11/03/1993 28.00 wmic 040863075 11/04/1993 28.00 wmic 040863075 11/05/1993 28.00 wmic 040863075 11/06/1993 28.00 wmic 040863075 11/07/1993 27.00 wmic 040863075 11/08/1993 26.00 wmic 040863075 11/09/1993 26.00 wmic 040863075 11/10/1993 26.00 wmic 040863075 11/11/1993 27.00 wmic 040863075 11/12/1993 29.00 wmic 040863075 11/13/1993 36.00 wmic 040863075 11/14/1993 37.00 wmic 040863075 11/15/1993 41.00 wmic 040863075 11/16/1993 38.00 wmic 040863075 11/17/1993 37.00 wmic 040863075 11/18/1993 36.00 wmic 040863075 11/19/1993 33.00 wmic 040863075 11/20/1993 32.00 wmic 040863075 11/21/1993 30.00 wmic 040863075 11/22/1993 30.00 wmic 040863075 11/23/1993 29.00 wmic 040863075 11/24/1993 29.00 wmic 040863075 11/25/1993 30.00 wmic 040863075 11/26/1993 44.00 wmic 040863075 11/27/1993 40.00 wmic 040863075 11/28/1993 46.00 wmic 040863075 11/29/1993 42.00 wmic 040863075 11/30/1993 36.00 wmic 040863075 12/01/1993 35.00 wmic 040863075 12/02/1993 39.00 wmic 040863075 12/03/1993 36.00 wmic 040863075 12/04/1993 38.00 wmic 040863075 12/05/1993 36.00 wmic 040863075 12/06/1993 34.00 wmic 040863075 12/07/1993 35.00 wmic 040863075 12/08/1993 34.00 wmic 040863075 12/09/1993 32.00 wmic 040863075 12/10/1993 32.00 wmic 040863075 12/11/1993 30.00 wmic 040863075 12/12/1993 26.00 wmic 040863075 12/13/1993 28.00 wmic 040863075 12/14/1993 32.00 wmic 040863075 12/15/1993 29.00 wmic 040863075 12/16/1993 30.00 wmic 040863075 12/17/1993 30.00 wmic 040863075 12/18/1993 29.00 wmic 040863075 12/19/1993 29.00 wmic 040863075 12/20/1993 28.00 wmic 040863075 12/21/1993 29.00 wmic 040863075 12/22/1993 27.00 wmic 040863075 12/23/1993 18.00 wmic 040863075 12/24/1993 16.00 wmic 040863075 12/25/1993 14.00 wmic 040863075 12/26/1993 19.00 wmic 040863075 12/27/1993 20.00 wmic 040863075 12/28/1993 20.00 wmic 040863075 12/29/1993 19.00 wmic 040863075 12/30/1993 16.00 wmic 040863075 12/31/1993 17.00 wmic 040863075 01/01/1994 17.00 wmic 040863075 01/02/1994 17.00 wmic 040863075 01/03/1994 18.00 wmic 040863075 01/04/1994 18.00 wmic 040863075 01/05/1994 19.00 wmic 040863075 01/06/1994 19.00 wmic 040863075 01/07/1994 19.00 wmic 040863075 01/08/1994 19.00 wmic 040863075 01/09/1994 19.00 wmic 040863075 01/10/1994 19.00 wmic 040863075 01/11/1994 20.00 wmic 040863075 01/12/1994 20.00 wmic 040863075 01/13/1994 20.00 wmic 040863075 01/14/1994 20.00 wmic 040863075 01/15/1994 18.00 wmic 040863075 01/16/1994 18.00 wmic 040863075 01/17/1994 17.00 wmic 040863075 01/18/1994 17.00 wmic 040863075 01/19/1994 17.00 wmic 040863075 01/20/1994 17.00 wmic 040863075 01/21/1994 19.00 wmic 040863075 01/22/1994 20.00 wmic 040863075 01/23/1994 20.00 wmic 040863075 01/24/1994 20.00 wmic 040863075 01/25/1994 21.00 wmic 040863075 01/26/1994 21.00 wmic 040863075 01/27/1994 21.00 wmic 040863075 01/28/1994 21.00 wmic 040863075 01/29/1994 20.00 wmic 040863075 01/30/1994 19.00 wmic 040863075 01/31/1994 19.00 wmic 040863075 02/01/1994 18.00 wmic 040863075 02/02/1994 18.00 wmic 040863075 02/03/1994 18.00 wmic 040863075 02/04/1994 18.00 wmic 040863075 02/05/1994 19.00 wmic 040863075 02/06/1994 20.00 wmic 040863075 02/07/1994 20.00 wmic 040863075 02/08/1994 20.00 wmic 040863075 02/09/1994 19.00 wmic 040863075 02/10/1994 18.00 wmic 040863075 02/11/1994 18.00 wmic 040863075 02/12/1994 18.00 wmic 040863075 02/13/1994 20.00 wmic 040863075 02/14/1994 20.00 wmic 040863075 02/15/1994 21.00 wmic 040863075 02/16/1994 21.00 wmic 040863075 02/17/1994 21.00 wmic 040863075 02/18/1994 23.00 wmic 040863075 02/19/1994 120.00 wmic 040863075 02/20/1994 220.00 wmic 040863075 02/21/1994 280.00 wmic 040863075 02/22/1994 280.00 wmic 040863075 02/23/1994 200.00 wmic 040863075 02/24/1994 140.00 wmic 040863075 02/25/1994 83.00 wmic 040863075 02/26/1994 67.00 wmic 040863075 02/27/1994 55.00 wmic 040863075 02/28/1994 50.00 wmic 040863075 03/01/1994 50.00 wmic 040863075 03/02/1994 47.00 wmic 040863075 03/03/1994 46.00 wmic 040863075 03/04/1994 42.00 wmic 040863075 03/05/1994 43.00 wmic 040863075 03/06/1994 54.00 wmic 040863075 03/07/1994 65.00 wmic 040863075 03/08/1994 78.00 wmic 040863075 03/09/1994 120.00 wmic 040863075 03/10/1994 150.00 wmic 040863075 03/11/1994 130.00 wmic 040863075 03/12/1994 130.00 wmic 040863075 03/13/1994 100.00 wmic 040863075 03/14/1994 98.00 wmic 040863075 03/15/1994 100.00 wmic 040863075 03/16/1994 100.00 wmic 040863075 03/17/1994 94.00 wmic 040863075 03/18/1994 84.00 wmic 040863075 03/19/1994 76.00 wmic 040863075 03/20/1994 70.00 wmic 040863075 03/21/1994 135.00 wmic 040863075 03/22/1994 175.00 wmic 040863075 03/23/1994 177.00 wmic 040863075 03/24/1994 157.00 wmic 040863075 03/25/1994 132.00 wmic 040863075 03/26/1994 110.00 wmic 040863075 03/27/1994 100.00 wmic 040863075 03/28/1994 94.00 wmic 040863075 03/29/1994 85.00 wmic 040863075 03/30/1994 78.00 wmic 040863075 03/31/1994 71.00 wmic 040863075 04/01/1994 67.00 wmic 040863075 04/02/1994 65.00 wmic 040863075 04/03/1994 63.00 wmic 040863075 04/04/1994 59.00 wmic 040863075 04/05/1994 56.00 wmic 040863075 04/06/1994 54.00 wmic 040863075 04/07/1994 51.00 wmic 040863075 04/08/1994 48.00 wmic 040863075 04/09/1994 49.00 wmic 040863075 04/10/1994 50.00 wmic 040863075 04/11/1994 48.00 wmic 040863075 04/12/1994 52.00 wmic 040863075 04/13/1994 72.00 wmic 040863075 04/14/1994 71.00 wmic 040863075 04/15/1994 82.00 wmic 040863075 04/16/1994 78.00 wmic 040863075 04/17/1994 69.00 wmic 040863075 04/18/1994 59.00 wmic 040863075 04/19/1994 52.00 wmic 040863075 04/20/1994 46.00 wmic 040863075 04/21/1994 42.00 wmic 040863075 04/22/1994 39.00 wmic 040863075 04/23/1994 37.00 wmic 040863075 04/24/1994 35.00 wmic 040863075 04/25/1994 38.00 wmic 040863075 04/26/1994 44.00 wmic 040863075 04/27/1994 42.00 wmic 040863075 04/28/1994 38.00 wmic 040863075 04/29/1994 37.00 wmic 040863075 04/30/1994 37.00 wmic 040863075 05/01/1994 47.00 wmic 040863075 05/02/1994 61.00 wmic 040863075 05/03/1994 56.00 wmic 040863075 05/04/1994 49.00 wmic 040863075 05/05/1994 42.00 wmic 040863075 05/06/1994 38.00 wmic 040863075 05/07/1994 35.00 wmic 040863075 05/08/1994 34.00 wmic 040863075 05/09/1994 31.00 wmic 040863075 05/10/1994 29.00 wmic 040863075 05/11/1994 34.00 wmic 040863075 05/12/1994 38.00 wmic 040863075 05/13/1994 33.00 wmic 040863075 05/14/1994 30.00 wmic 040863075 05/15/1994 29.00 wmic 040863075 05/16/1994 27.00 wmic 040863075 05/17/1994 25.00 wmic 040863075 05/18/1994 24.00 wmic 040863075 05/19/1994 23.00 wmic 040863075 05/20/1994 23.00 wmic 040863075 05/21/1994 21.00 wmic 040863075 05/22/1994 20.00 wmic 040863075 05/23/1994 21.00 wmic 040863075 05/24/1994 21.00 wmic 040863075 05/25/1994 22.00 wmic 040863075 05/26/1994 35.00 wmic 040863075 05/27/1994 32.00 wmic 040863075 05/28/1994 26.00 wmic 040863075 05/29/1994 23.00 wmic 040863075 05/30/1994 21.00 wmic 040863075 05/31/1994 18.00 wmic 040863075 06/01/1994 15.00 wmic 040863075 06/02/1994 14.00 wmic 040863075 06/03/1994 14.00 wmic 040863075 06/04/1994 14.00 wmic 040863075 06/05/1994 14.00 wmic 040863075 06/06/1994 18.00 wmic 040863075 06/07/1994 19.00 wmic 040863075 06/08/1994 18.00 wmic 040863075 06/09/1994 16.00 wmic 040863075 06/10/1994 15.00 wmic 040863075 06/11/1994 14.00 wmic 040863075 06/12/1994 14.00 wmic 040863075 06/13/1994 14.00 wmic 040863075 06/14/1994 13.00 wmic 040863075 06/15/1994 11.00 wmic 040863075 06/16/1994 7.10 wmic 040863075 06/17/1994 6.70 wmic 040863075 06/18/1994 7.30 wmic 040863075 06/19/1994 8.80 wmic 040863075 06/20/1994 12.00 wmic 040863075 06/21/1994 14.00 wmic 040863075 06/22/1994 12.00 wmic 040863075 06/23/1994 13.00 wmic 040863075 06/24/1994 19.00 wmic 040863075 06/25/1994 20.00 wmic 040863075 06/26/1994 18.00 wmic 040863075 06/27/1994 17.00 wmic 040863075 06/28/1994 15.00 wmic 040863075 06/29/1994 16.00 wmic 040863075 06/30/1994 15.00 wmic 040863075 07/01/1994 13.00 wmic 040863075 07/02/1994 12.00 wmic 040863075 07/03/1994 12.00 wmic 040863075 07/04/1994 17.00 wmic 040863075 07/05/1994 24.00 wmic 040863075 07/06/1994 22.00 wmic 040863075 07/07/1994 20.00 wmic 040863075 07/08/1994 27.00 wmic 040863075 07/09/1994 25.00 wmic 040863075 07/10/1994 21.00 wmic 040863075 07/11/1994 17.00 wmic 040863075 07/12/1994 16.00 wmic 040863075 07/13/1994 15.00 wmic 040863075 07/14/1994 21.00 wmic 040863075 07/15/1994 26.00 wmic 040863075 07/16/1994 21.00 wmic 040863075 07/17/1994 18.00 wmic 040863075 07/18/1994 16.00 wmic 040863075 07/19/1994 15.00 wmic 040863075 07/20/1994 15.00 wmic 040863075 07/21/1994 15.00 wmic 040863075 07/22/1994 16.00 wmic 040863075 07/23/1994 16.00 wmic 040863075 07/24/1994 15.00 wmic 040863075 07/25/1994 14.00 wmic 040863075 07/26/1994 14.00 wmic 040863075 07/27/1994 13.00 wmic 040863075 07/28/1994 13.00 wmic 040863075 07/29/1994 13.00 wmic 040863075 07/30/1994 13.00 wmic 040863075 07/31/1994 13.00 wmic 040863075 08/01/1994 24.00 wmic 040863075 08/02/1994 23.00 wmic 040863075 08/03/1994 21.00 wmic 040863075 08/04/1994 41.00 wmic 040863075 08/05/1994 31.00 wmic 040863075 08/06/1994 23.00 wmic 040863075 08/07/1994 19.00 wmic 040863075 08/08/1994 17.00 wmic 040863075 08/09/1994 17.00 wmic 040863075 08/10/1994 17.00 wmic 040863075 08/11/1994 23.00 wmic 040863075 08/12/1994 23.00 wmic 040863075 08/13/1994 21.00 wmic 040863075 08/14/1994 19.00 wmic 040863075 08/15/1994 18.00 wmic 040863075 08/16/1994 16.00 wmic 040863075 08/17/1994 15.00 wmic 040863075 08/18/1994 17.00 wmic 040863075 08/19/1994 24.00 wmic 040863075 08/20/1994 26.00 wmic 040863075 08/21/1994 20.00 wmic 040863075 08/22/1994 18.00 wmic 040863075 08/23/1994 16.00 wmic 040863075 08/24/1994 15.00 wmic 040863075 08/25/1994 14.00 wmic 040863075 08/26/1994 12.00 wmic 040863075 08/27/1994 12.00 wmic 040863075 08/28/1994 25.00 wmic 040863075 08/29/1994 24.00 wmic 040863075 08/30/1994 19.00 wmic 040863075 08/31/1994 18.00 wmic 040863075 09/01/1994 18.00 wmic 040863075 09/02/1994 17.00 wmic 040863075 09/03/1994 16.00 wmic 040863075 09/04/1994 15.00 wmic 040863075 09/05/1994 15.00 wmic 040863075 09/06/1994 15.00 wmic 040863075 09/07/1994 15.00 wmic 040863075 09/08/1994 14.00 wmic 040863075 09/09/1994 14.00 wmic 040863075 09/10/1994 14.00 wmic 040863075 09/11/1994 15.00 wmic 040863075 09/12/1994 15.00 wmic 040863075 09/13/1994 14.00 wmic 040863075 09/14/1994 14.00 wmic 040863075 09/15/1994 14.00 wmic 040863075 09/16/1994 14.00 wmic 040863075 09/17/1994 13.00 wmic 040863075 09/18/1994 13.00 wmic 040863075 09/19/1994 13.00 wmic 040863075 09/20/1994 12.00 wmic 040863075 09/21/1994 12.00 wmic 040863075 09/22/1994 12.00 wmic 040863075 09/23/1994 12.00 wmic 040863075 09/24/1994 12.00 wmic 040863075 09/25/1994 14.00 wmic 040863075 09/26/1994 25.00 wmic 040863075 09/27/1994 24.00 wmic 040863075 09/28/1994 21.00 wmic 040863075 09/29/1994 17.00 wmic 040863075 09/30/1994 17.00 wmic 040863075 10/01/1994 46.00 wmic 040863075 10/02/1994 40.00 wmic 040863075 10/03/1994 32.00 wmic 040863075 10/04/1994 24.00 wmic 040863075 10/05/1994 20.00 wmic 040863075 10/06/1994 20.00 wmic 040863075 10/07/1994 19.00 wmic 040863075 10/08/1994 18.00 wmic 040863075 10/09/1994 22.00 wmic 040863075 10/10/1994 21.00 wmic 040863075 10/11/1994 20.00 wmic 040863075 10/12/1994 19.00 wmic 040863075 10/13/1994 18.00 wmic 040863075 10/14/1994 18.00 wmic 040863075 10/15/1994 18.00 wmic 040863075 10/16/1994 18.00 wmic 040863075 10/17/1994 18.00 wmic 040863075 10/18/1994 18.00 wmic 040863075 10/19/1994 18.00 wmic 040863075 10/20/1994 18.00 wmic 040863075 10/21/1994 18.00 wmic 040863075 10/22/1994 19.00 wmic 040863075 10/23/1994 23.00 wmic 040863075 10/24/1994 24.00 wmic 040863075 10/25/1994 21.00 wmic 040863075 10/26/1994 20.00 wmic 040863075 10/27/1994 20.00 wmic 040863075 10/28/1994 20.00 wmic 040863075 10/29/1994 19.00 wmic 040863075 10/30/1994 19.00 wmic 040863075 10/31/1994 19.00 wmic 040863075 11/01/1994 18.00 wmic 040863075 11/02/1994 18.00 wmic 040863075 11/03/1994 18.00 wmic 040863075 11/04/1994 20.00 wmic 040863075 11/05/1994 24.00 wmic 040863075 11/06/1994 43.00 wmic 040863075 11/07/1994 42.00 wmic 040863075 11/08/1994 36.00 wmic 040863075 11/09/1994 30.00 wmic 040863075 11/10/1994 28.00 wmic 040863075 11/11/1994 26.00 wmic 040863075 11/12/1994 24.00 wmic 040863075 11/13/1994 12.00 wmic 040863075 11/14/1994 12.00 wmic 040863075 11/15/1994 15.00 wmic 040863075 11/16/1994 20.00 wmic 040863075 11/17/1994 21.00 wmic 040863075 11/18/1994 20.00 wmic 040863075 11/19/1994 17.00 wmic 040863075 11/20/1994 18.00 wmic 040863075 11/21/1994 21.00 wmic 040863075 11/22/1994 23.00 wmic 040863075 11/23/1994 22.00 wmic 040863075 11/24/1994 21.00 wmic 040863075 11/25/1994 20.00 wmic 040863075 11/26/1994 23.00 wmic 040863075 11/27/1994 30.00 wmic 040863075 11/28/1994 50.00 wmic 040863075 11/29/1994 43.00 wmic 040863075 11/30/1994 43.00 wmic 040863075 12/01/1994 34.00 wmic 040863075 12/02/1994 30.00 wmic 040863075 12/03/1994 26.00 wmic 040863075 12/04/1994 23.00 wmic 040863075 12/05/1994 25.00 wmic 040863075 12/06/1994 24.00 wmic 040863075 12/07/1994 26.00 wmic 040863075 12/08/1994 24.00 wmic 040863075 12/09/1994 24.00 wmic 040863075 12/10/1994 24.00 wmic 040863075 12/11/1994 23.00 wmic 040863075 12/12/1994 22.00 wmic 040863075 12/13/1994 20.00 wmic 040863075 12/14/1994 22.00 wmic 040863075 12/15/1994 23.00 wmic 040863075 12/16/1994 24.00 wmic 040863075 12/17/1994 24.00 wmic 040863075 12/18/1994 24.00 wmic 040863075 12/19/1994 23.00 wmic 040863075 12/20/1994 22.00 wmic 040863075 12/21/1994 23.00 wmic 040863075 12/22/1994 23.00 wmic 040863075 12/23/1994 25.00 wmic 040863075 12/24/1994 25.00 wmic 040863075 12/25/1994 26.00 wmic 040863075 12/26/1994 26.00 wmic 040863075 12/27/1994 27.00 wmic 040863075 12/28/1994 27.00 wmic 040863075 12/29/1994 24.00 wmic 040863075 12/30/1994 23.00 wmic 040863075 12/31/1994 22.00 wmic 040863075 01/01/1995 19.00 wmic 040863075 01/02/1995 15.00 wmic 040863075 01/03/1995 12.00 wmic 040863075 01/04/1995 10.00 wmic 040863075 01/05/1995 10.00 wmic 040863075 01/06/1995 10.00 wmic 040863075 01/07/1995 10.00 wmic 040863075 01/08/1995 11.00 wmic 040863075 01/09/1995 12.00 wmic 040863075 01/10/1995 12.00 wmic 040863075 01/11/1995 12.00 wmic 040863075 01/12/1995 19.00 wmic 040863075 01/13/1995 24.00 wmic 040863075 01/14/1995 50.00 wmic 040863075 01/15/1995 46.00 wmic 040863075 01/16/1995 50.00 wmic 040863075 01/17/1995 43.00 wmic 040863075 01/18/1995 28.00 wmic 040863075 01/19/1995 22.00 wmic 040863075 01/20/1995 18.00 wmic 040863075 01/21/1995 17.00 wmic 040863075 01/22/1995 18.00 wmic 040863075 01/23/1995 18.00 wmic 040863075 01/24/1995 18.00 wmic 040863075 01/25/1995 17.00 wmic 040863075 01/26/1995 17.00 wmic 040863075 01/27/1995 16.00 wmic 040863075 01/28/1995 16.00 wmic 040863075 01/29/1995 15.00 wmic 040863075 01/30/1995 14.00 wmic 040863075 01/31/1995 14.00 wmic 040863075 02/01/1995 14.00 wmic 040863075 02/02/1995 14.00 wmic 040863075 02/03/1995 14.00 wmic 040863075 02/04/1995 14.00 wmic 040863075 02/05/1995 14.00 wmic 040863075 02/06/1995 13.00 wmic 040863075 02/07/1995 13.00 wmic 040863075 02/08/1995 14.00 wmic 040863075 02/09/1995 14.00 wmic 040863075 02/10/1995 15.00 wmic 040863075 02/11/1995 14.00 wmic 040863075 02/12/1995 13.00 wmic 040863075 02/13/1995 14.00 wmic 040863075 02/14/1995 13.00 wmic 040863075 02/15/1995 14.00 wmic 040863075 02/16/1995 15.00 wmic 040863075 02/17/1995 16.00 wmic 040863075 02/18/1995 17.00 wmic 040863075 02/19/1995 18.00 wmic 040863075 02/20/1995 19.00 wmic 040863075 02/21/1995 20.00 wmic 040863075 02/22/1995 22.00 wmic 040863075 02/23/1995 23.00 wmic 040863075 02/24/1995 22.00 wmic 040863075 02/25/1995 22.00 wmic 040863075 02/26/1995 21.00 wmic 040863075 02/27/1995 20.00 wmic 040863075 02/28/1995 20.00 wmic 040863075 03/01/1995 18.00 wmic 040863075 03/02/1995 18.00 wmic 040863075 03/03/1995 17.00 wmic 040863075 03/04/1995 17.00 wmic 040863075 03/05/1995 18.00 wmic 040863075 03/06/1995 16.00 wmic 040863075 03/07/1995 17.00 wmic 040863075 03/08/1995 17.00 wmic 040863075 03/09/1995 18.00 wmic 040863075 03/10/1995 20.00 wmic 040863075 03/11/1995 24.00 wmic 040863075 03/12/1995 43.00 wmic 040863075 03/13/1995 70.00 wmic 040863075 03/14/1995 130.00 wmic 040863075 03/15/1995 112.00 wmic 040863075 03/16/1995 89.00 wmic 040863075 03/17/1995 75.00 wmic 040863075 03/18/1995 63.00 wmic 040863075 03/19/1995 58.00 wmic 040863075 03/20/1995 64.00 wmic 040863075 03/21/1995 72.00 wmic 040863075 03/22/1995 68.00 wmic 040863075 03/23/1995 59.00 wmic 040863075 03/24/1995 49.00 wmic 040863075 03/25/1995 42.00 wmic 040863075 03/26/1995 41.00 wmic 040863075 03/27/1995 40.00 wmic 040863075 03/28/1995 38.00 wmic 040863075 03/29/1995 44.00 wmic 040863075 03/30/1995 54.00 wmic 040863075 03/31/1995 61.00 wmic 040863075 04/01/1995 66.00 wmic 040863075 04/02/1995 69.00 wmic 040863075 04/03/1995 69.00 wmic 040863075 04/04/1995 60.00 wmic 040863075 04/05/1995 50.00 wmic 040863075 04/06/1995 41.00 wmic 040863075 04/07/1995 37.00 wmic 040863075 04/08/1995 45.00 wmic 040863075 04/09/1995 48.00 wmic 040863075 04/10/1995 49.00 wmic 040863075 04/11/1995 48.00 wmic 040863075 04/12/1995 92.00 wmic 040863075 04/13/1995 97.00 wmic 040863075 04/14/1995 86.00 wmic 040863075 04/15/1995 66.00 wmic 040863075 04/16/1995 47.00 wmic 040863075 04/17/1995 49.00 wmic 040863075 04/18/1995 67.00 wmic 040863075 04/19/1995 104.00 wmic 040863075 04/20/1995 103.00 wmic 040863075 04/21/1995 94.00 wmic 040863075 04/22/1995 83.00 wmic 040863075 04/23/1995 68.00 wmic 040863075 04/24/1995 58.00 wmic 040863075 04/25/1995 52.00 wmic 040863075 04/26/1995 47.00 wmic 040863075 04/27/1995 64.00 wmic 040863075 04/28/1995 77.00 wmic 040863075 04/29/1995 72.00 wmic 040863075 04/30/1995 61.00 wmic 040863075 05/01/1995 49.00 wmic 040863075 05/02/1995 41.00 wmic 040863075 05/03/1995 40.00 wmic 040863075 05/04/1995 38.00 wmic 040863075 05/05/1995 36.00 wmic 040863075 05/06/1995 32.00 wmic 040863075 05/07/1995 29.00 wmic 040863075 05/08/1995 29.00 wmic 040863075 05/09/1995 49.00 wmic 040863075 05/10/1995 56.00 wmic 040863075 05/11/1995 57.00 wmic 040863075 05/12/1995 51.00 wmic 040863075 05/13/1995 47.00 wmic 040863075 05/14/1995 46.00 wmic 040863075 05/15/1995 44.00 wmic 040863075 05/16/1995 40.00 wmic 040863075 05/17/1995 34.00 wmic 040863075 05/18/1995 32.00 wmic 040863075 05/19/1995 29.00 wmic 040863075 05/20/1995 28.00 wmic 040863075 05/21/1995 25.00 wmic 040863075 05/22/1995 25.00 wmic 040863075 05/23/1995 26.00 wmic 040863075 05/24/1995 26.00 wmic 040863075 05/25/1995 29.00 wmic 040863075 05/26/1995 27.00 wmic 040863075 05/27/1995 26.00 wmic 040863075 05/28/1995 37.00 wmic 040863075 05/29/1995 43.00 wmic 040863075 05/30/1995 37.00 wmic 040863075 05/31/1995 29.00 wmic 040863075 06/01/1995 28.00 wmic 040863075 06/02/1995 25.00 wmic 040863075 06/03/1995 24.00 wmic 040863075 06/04/1995 26.00 wmic 040863075 06/05/1995 24.00 wmic 040863075 06/06/1995 23.00 wmic 040863075 06/07/1995 26.00 wmic 040863075 06/08/1995 30.00 wmic 040863075 06/09/1995 27.00 wmic 040863075 06/10/1995 21.00 wmic 040863075 06/11/1995 18.00 wmic 040863075 06/12/1995 18.00 wmic 040863075 06/13/1995 17.00 wmic 040863075 06/14/1995 15.00 wmic 040863075 06/15/1995 14.00 wmic 040863075 06/16/1995 13.00 wmic 040863075 06/17/1995 13.00 wmic 040863075 06/18/1995 12.00 wmic 040863075 06/19/1995 9.10 wmic 040863075 06/20/1995 12.00 wmic 040863075 06/21/1995 9.90 wmic 040863075 06/22/1995 8.60 wmic 040863075 06/23/1995 8.50 wmic 040863075 06/24/1995 8.60 wmic 040863075 06/25/1995 8.50 wmic 040863075 06/26/1995 8.60 wmic 040863075 06/27/1995 8.50 wmic 040863075 06/28/1995 9.10 wmic 040863075 06/29/1995 29.00 wmic 040863075 06/30/1995 29.00 wmic 040863075 07/01/1995 21.00 wmic 040863075 07/02/1995 18.00 wmic 040863075 07/03/1995 15.00 wmic 040863075 07/04/1995 12.00 wmic 040863075 07/05/1995 13.00 wmic 040863075 07/06/1995 16.00 wmic 040863075 07/07/1995 16.00 wmic 040863075 07/08/1995 16.00 wmic 040863075 07/09/1995 15.00 wmic 040863075 07/10/1995 14.00 wmic 040863075 07/11/1995 13.00 wmic 040863075 07/12/1995 12.00 wmic 040863075 07/13/1995 11.00 wmic 040863075 07/14/1995 6.60 wmic 040863075 07/15/1995 6.40 wmic 040863075 07/16/1995 14.00 wmic 040863075 07/17/1995 13.00 wmic 040863075 07/18/1995 6.60 wmic 040863075 07/19/1995 6.20 wmic 040863075 07/20/1995 12.00 wmic 040863075 07/21/1995 9.60 wmic 040863075 07/22/1995 6.10 wmic 040863075 07/23/1995 13.00 wmic 040863075 07/24/1995 14.00 wmic 040863075 07/25/1995 11.00 wmic 040863075 07/26/1995 10.00 wmic 040863075 07/27/1995 5.90 wmic 040863075 07/28/1995 17.00 wmic 040863075 07/29/1995 15.00 wmic 040863075 07/30/1995 6.90 wmic 040863075 07/31/1995 11.00 wmic 040863075 08/01/1995 10.00 wmic 040863075 08/02/1995 8.20 wmic 040863075 08/03/1995 6.80 wmic 040863075 08/04/1995 13.00 wmic 040863075 08/05/1995 9.80 wmic 040863075 08/06/1995 6.00 wmic 040863075 08/07/1995 8.30 wmic 040863075 08/08/1995 11.00 wmic 040863075 08/09/1995 17.00 wmic 040863075 08/10/1995 20.00 wmic 040863075 08/11/1995 14.00 wmic 040863075 08/12/1995 12.00 wmic 040863075 08/13/1995 7.80 wmic 040863075 08/14/1995 24.00 wmic 040863075 08/15/1995 20.00 wmic 040863075 08/16/1995 22.00 wmic 040863075 08/17/1995 27.00 wmic 040863075 08/18/1995 20.00 wmic 040863075 08/19/1995 21.00 wmic 040863075 08/20/1995 19.00 wmic 040863075 08/21/1995 17.00 wmic 040863075 08/22/1995 14.00 wmic 040863075 08/23/1995 12.00 wmic 040863075 08/24/1995 7.20 wmic 040863075 08/25/1995 7.00 wmic 040863075 08/26/1995 7.60 wmic 040863075 08/27/1995 8.50 wmic 040863075 08/28/1995 43.00 wmic 040863075 08/29/1995 42.00 wmic 040863075 08/30/1995 33.00 wmic 040863075 08/31/1995 24.00 wmic 040863075 09/01/1995 18.00 wmic 040863075 09/02/1995 13.00 wmic 040863075 09/03/1995 8.90 wmic 040863075 09/04/1995 13.00 wmic 040863075 09/05/1995 12.00 wmic 040863075 09/06/1995 11.00 wmic 040863075 09/07/1995 13.00 wmic 040863075 09/08/1995 14.00 wmic 040863075 09/09/1995 17.00 wmic 040863075 09/10/1995 9.10 wmic 040863075 09/11/1995 8.70 wmic 040863075 09/12/1995 9.80 wmic 040863075 09/13/1995 10.00 wmic 040863075 09/14/1995 9.70 wmic 040863075 09/15/1995 7.40 wmic 040863075 09/16/1995 8.00 wmic 040863075 09/17/1995 11.00 wmic 040863075 09/18/1995 11.00 wmic 040863075 09/19/1995 13.00 wmic 040863075 09/20/1995 19.00 wmic 040863075 09/21/1995 17.00 wmic 040863075 09/22/1995 17.00 wmic 040863075 09/23/1995 16.00 wmic 040863075 09/24/1995 16.00 wmic 040863075 09/25/1995 15.00 wmic 040863075 09/26/1995 15.00 wmic 040863075 09/27/1995 14.00 wmic 040863075 09/28/1995 14.00 wmic 040863075 09/29/1995 14.00 wmic 040863075 09/30/1995 13.00 wmic 040869415 10/01/1993 4.50 wmic 040869415 10/02/1993 3.50 wmic 040869415 10/03/1993 2.90 wmic 040869415 10/04/1993 3.10 wmic 040869415 10/05/1993 3.50 wmic 040869415 10/06/1993 3.80 wmic 040869415 10/07/1993 3.70 wmic 040869415 10/08/1993 3.50 wmic 040869415 10/09/1993 12.00 wmic 040869415 10/10/1993 3.00 wmic 040869415 10/11/1993 3.20 wmic 040869415 10/12/1993 3.50 wmic 040869415 10/13/1993 3.10 wmic 040869415 10/14/1993 3.40 wmic 040869415 10/15/1993 3.80 wmic 040869415 10/16/1993 3.00 wmic 040869415 10/17/1993 3.10 wmic 040869415 10/18/1993 2.70 wmic 040869415 10/19/1993 3.40 wmic 040869415 10/20/1993 8.00 wmic 040869415 10/21/1993 8.80 wmic 040869415 10/22/1993 3.30 wmic 040869415 10/23/1993 2.40 wmic 040869415 10/24/1993 2.00 wmic 040869415 10/25/1993 2.60 wmic 040869415 10/26/1993 3.20 wmic 040869415 10/27/1993 3.30 wmic 040869415 10/28/1993 3.30 wmic 040869415 10/29/1993 3.20 wmic 040869415 10/30/1993 2.50 wmic 040869415 10/31/1993 2.10 wmic 040869415 11/01/1993 2.80 wmic 040869415 11/02/1993 4.20 wmic 040869415 11/03/1993 3.30 wmic 040869415 11/04/1993 2.90 wmic 040869415 11/05/1993 3.10 wmic 040869415 11/06/1993 2.50 wmic 040869415 11/07/1993 2.60 wmic 040869415 11/08/1993 2.80 wmic 040869415 11/09/1993 2.80 wmic 040869415 11/10/1993 2.70 wmic 040869415 11/11/1993 3.20 wmic 040869415 11/12/1993 17.00 wmic 040869415 11/13/1993 13.00 wmic 040869415 11/14/1993 12.00 wmic 040869415 11/15/1993 7.40 wmic 040869415 11/16/1993 2.70 wmic 040869415 11/17/1993 2.40 wmic 040869415 11/18/1993 2.40 wmic 040869415 11/19/1993 2.50 wmic 040869415 11/20/1993 2.30 wmic 040869415 11/21/1993 1.90 wmic 040869415 11/22/1993 2.10 wmic 040869415 11/23/1993 2.20 wmic 040869415 11/24/1993 2.30 wmic 040869415 11/25/1993 7.30 wmic 040869415 11/26/1993 42.00 wmic 040869415 11/27/1993 3.20 wmic 040869415 11/28/1993 2.80 wmic 040869415 11/29/1993 3.80 wmic 040869415 11/30/1993 3.40 wmic 040869415 12/01/1993 7.40 wmic 040869415 12/02/1993 19.00 wmic 040869415 12/03/1993 4.10 wmic 040869415 12/04/1993 3.40 wmic 040869415 12/05/1993 2.90 wmic 040869415 12/06/1993 3.60 wmic 040869415 12/07/1993 3.70 wmic 040869415 12/08/1993 3.40 wmic 040869415 12/09/1993 3.20 wmic 040869415 12/10/1993 3.10 wmic 040869415 12/11/1993 2.60 wmic 040869415 12/12/1993 2.30 wmic 040869415 12/13/1993 2.90 wmic 040869415 12/14/1993 3.10 wmic 040869415 12/15/1993 3.50 wmic 040869415 12/16/1993 3.00 wmic 040869415 12/17/1993 3.60 wmic 040869415 12/18/1993 2.60 wmic 040869415 12/19/1993 2.00 wmic 040869415 12/20/1993 1.90 wmic 040869415 12/21/1993 1.80 wmic 040869415 12/22/1993 1.70 wmic 040869415 12/23/1993 1.10 wmic 040869415 12/24/1993 0.82 wmic 040869415 12/25/1993 0.50 wmic 040869415 12/26/1993 0.20 wmic 040869415 12/27/1993 0.68 wmic 040869415 12/28/1993 1.00 wmic 040869415 12/29/1993 1.00 wmic 040869415 12/30/1993 1.20 wmic 040869415 12/31/1993 1.10 wmic 040869415 01/01/1994 1.90 wmic 040869415 01/02/1994 1.80 wmic 040869415 01/03/1994 2.00 wmic 040869415 01/04/1994 1.90 wmic 040869415 01/05/1994 1.70 wmic 040869415 01/06/1994 1.70 wmic 040869415 01/07/1994 1.60 wmic 040869415 01/08/1994 1.60 wmic 040869415 01/09/1994 1.60 wmic 040869415 01/10/1994 2.20 wmic 040869415 01/11/1994 2.10 wmic 040869415 01/12/1994 2.30 wmic 040869415 01/13/1994 2.10 wmic 040869415 01/14/1994 1.80 wmic 040869415 01/15/1994 1.50 wmic 040869415 01/16/1994 1.50 wmic 040869415 01/17/1994 1.50 wmic 040869415 01/18/1994 1.30 wmic 040869415 01/19/1994 1.30 wmic 040869415 01/20/1994 1.20 wmic 040869415 01/21/1994 1.20 wmic 040869415 01/22/1994 1.20 wmic 040869415 01/23/1994 2.00 wmic 040869415 01/24/1994 3.40 wmic 040869415 01/25/1994 2.50 wmic 040869415 01/26/1994 2.10 wmic 040869415 01/27/1994 1.90 wmic 040869415 01/28/1994 1.80 wmic 040869415 01/29/1994 1.80 wmic 040869415 01/30/1994 1.60 wmic 040869415 01/31/1994 1.50 wmic 040869415 02/01/1994 1.30 wmic 040869415 02/02/1994 1.30 wmic 040869415 02/03/1994 1.30 wmic 040869415 02/04/1994 1.20 wmic 040869415 02/05/1994 1.20 wmic 040869415 02/06/1994 1.20 wmic 040869415 02/07/1994 1.20 wmic 040869415 02/08/1994 1.20 wmic 040869415 02/09/1994 1.10 wmic 040869415 02/10/1994 1.10 wmic 040869415 02/11/1994 1.10 wmic 040869415 02/12/1994 1.20 wmic 040869415 02/13/1994 1.40 wmic 040869415 02/14/1994 3.10 wmic 040869415 02/15/1994 7.60 wmic 040869415 02/16/1994 6.20 wmic 040869415 02/17/1994 9.50 wmic 040869415 02/18/1994 24.00 wmic 040869415 02/19/1994 140.00 wmic 040869415 02/20/1994 76.00 wmic 040869415 02/21/1994 16.00 wmic 040869415 02/22/1994 7.70 wmic 040869415 02/23/1994 5.30 wmic 040869415 02/24/1994 5.30 wmic 040869415 02/25/1994 5.00 wmic 040869415 02/26/1994 4.80 wmic 040869415 02/27/1994 4.10 wmic 040869415 02/28/1994 4.50 wmic 040869415 03/01/1994 4.50 wmic 040869415 03/02/1994 5.30 wmic 040869415 03/03/1994 12.00 wmic 040869415 03/04/1994 41.00 wmic 040869415 03/05/1994 34.00 wmic 040869415 03/06/1994 64.00 wmic 040869415 03/07/1994 38.00 wmic 040869415 03/08/1994 14.00 wmic 040869415 03/09/1994 9.70 wmic 040869415 03/10/1994 7.40 wmic 040869415 03/11/1994 7.40 wmic 040869415 03/12/1994 15.00 wmic 040869415 03/13/1994 11.00 wmic 040869415 03/14/1994 14.00 wmic 040869415 03/15/1994 11.00 wmic 040869415 03/16/1994 7.20 wmic 040869415 03/17/1994 5.80 wmic 040869415 03/18/1994 5.50 wmic 040869415 03/19/1994 5.80 wmic 040869415 03/20/1994 15.00 wmic 040869415 03/21/1994 56.00 wmic 040869415 03/22/1994 12.00 wmic 040869415 03/23/1994 8.80 wmic 040869415 03/24/1994 6.80 wmic 040869415 03/25/1994 5.60 wmic 040869415 03/26/1994 9.50 wmic 040869415 03/27/1994 10.00 wmic 040869415 03/28/1994 5.40 wmic 040869415 03/29/1994 4.90 wmic 040869415 03/30/1994 4.60 wmic 040869415 03/31/1994 4.30 wmic 040869415 04/01/1994 4.00 wmic 040869415 04/02/1994 3.40 wmic 040869415 04/03/1994 2.60 wmic 040869415 04/04/1994 2.90 wmic 040869415 04/05/1994 6.70 wmic 040869415 04/06/1994 3.70 wmic 040869415 04/07/1994 3.60 wmic 040869415 04/08/1994 3.50 wmic 040869415 04/09/1994 3.20 wmic 040869415 04/10/1994 2.60 wmic 040869415 04/11/1994 2.70 wmic 040869415 04/12/1994 47.00 wmic 040869415 04/13/1994 7.90 wmic 040869415 04/14/1994 4.70 wmic 040869415 04/15/1994 17.00 wmic 040869415 04/16/1994 4.30 wmic 040869415 04/17/1994 3.20 wmic 040869415 04/18/1994 4.60 wmic 040869415 04/19/1994 4.40 wmic 040869415 04/20/1994 3.70 wmic 040869415 04/21/1994 3.40 wmic 040869415 04/22/1994 3.30 wmic 040869415 04/23/1994 3.00 wmic 040869415 04/24/1994 2.70 wmic 040869415 04/25/1994 4.90 wmic 040869415 04/26/1994 7.10 wmic 040869415 04/27/1994 3.50 wmic 040869415 04/28/1994 7.30 wmic 040869415 04/29/1994 5.80 wmic 040869415 04/30/1994 17.00 wmic 040869415 05/01/1994 14.00 wmic 040869415 05/02/1994 4.60 wmic 040869415 05/03/1994 3.80 wmic 040869415 05/04/1994 3.70 wmic 040869415 05/05/1994 3.70 wmic 040869415 05/06/1994 3.50 wmic 040869415 05/07/1994 3.70 wmic 040869415 05/08/1994 3.20 wmic 040869415 05/09/1994 3.30 wmic 040869415 05/10/1994 3.30 wmic 040869415 05/11/1994 41.00 wmic 040869415 05/12/1994 4.40 wmic 040869415 05/13/1994 3.70 wmic 040869415 05/14/1994 3.40 wmic 040869415 05/15/1994 3.00 wmic 040869415 05/16/1994 3.00 wmic 040869415 05/17/1994 3.60 wmic 040869415 05/18/1994 3.70 wmic 040869415 05/19/1994 3.40 wmic 040869415 05/20/1994 4.00 wmic 040869415 05/21/1994 3.90 wmic 040869415 05/22/1994 3.40 wmic 040869415 05/23/1994 3.30 wmic 040869415 05/24/1994 7.00 wmic 040869415 05/25/1994 7.10 wmic 040869415 05/26/1994 6.00 wmic 040869415 05/27/1994 3.10 wmic 040869415 05/28/1994 2.70 wmic 040869415 05/29/1994 2.60 wmic 040869415 05/30/1994 2.80 wmic 040869415 05/31/1994 4.10 wmic 040869415 06/01/1994 3.70 wmic 040869415 06/02/1994 4.30 wmic 040869415 06/03/1994 6.30 wmic 040869415 06/04/1994 3.70 wmic 040869415 06/05/1994 17.00 wmic 040869415 06/06/1994 6.60 wmic 040869415 06/07/1994 4.70 wmic 040869415 06/08/1994 3.30 wmic 040869415 06/09/1994 2.80 wmic 040869415 06/10/1994 3.00 wmic 040869415 06/11/1994 11.00 wmic 040869415 06/12/1994 3.50 wmic 040869415 06/13/1994 16.00 wmic 040869415 06/14/1994 3.20 wmic 040869415 06/15/1994 3.00 wmic 040869415 06/16/1994 3.30 wmic 040869415 06/17/1994 3.90 wmic 040869415 06/18/1994 2.90 wmic 040869415 06/19/1994 2.80 wmic 040869415 06/20/1994 38.00 wmic 040869415 06/21/1994 3.20 wmic 040869415 06/22/1994 3.10 wmic 040869415 06/23/1994 65.00 wmic 040869415 06/24/1994 42.00 wmic 040869415 06/25/1994 4.30 wmic 040869415 06/26/1994 36.00 wmic 040869415 06/27/1994 3.90 wmic 040869415 06/28/1994 16.00 wmic 040869415 06/29/1994 6.50 wmic 040869415 06/30/1994 3.30 wmic 040869415 07/01/1994 3.20 wmic 040869415 07/02/1994 2.60 wmic 040869415 07/03/1994 2.30 wmic 040869415 07/04/1994 230.00 wmic 040869415 07/05/1994 43.00 wmic 040869415 07/06/1994 7.30 wmic 040869415 07/07/1994 115.00 wmic 040869415 07/08/1994 19.00 wmic 040869415 07/09/1994 5.50 wmic 040869415 07/10/1994 3.60 wmic 040869415 07/11/1994 13.00 wmic 040869415 07/12/1994 8.40 wmic 040869415 07/13/1994 3.70 wmic 040869415 07/14/1994 50.00 wmic 040869415 07/15/1994 5.90 wmic 040869415 07/16/1994 3.80 wmic 040869415 07/17/1994 3.30 wmic 040869415 07/18/1994 4.00 wmic 040869415 07/19/1994 4.00 wmic 040869415 07/20/1994 32.00 wmic 040869415 07/21/1994 7.40 wmic 040869415 07/22/1994 4.90 wmic 040869415 07/23/1994 3.70 wmic 040869415 07/24/1994 2.80 wmic 040869415 07/25/1994 2.90 wmic 040869415 07/26/1994 3.20 wmic 040869415 07/27/1994 3.30 wmic 040869415 07/28/1994 3.30 wmic 040869415 07/29/1994 3.40 wmic 040869415 07/30/1994 2.90 wmic 040869415 07/31/1994 2.30 wmic 040869415 08/01/1994 27.00 wmic 040869415 08/02/1994 3.60 wmic 040869415 08/03/1994 96.00 wmic 040869415 08/04/1994 22.00 wmic 040869415 08/05/1994 3.70 wmic 040869415 08/06/1994 2.90 wmic 040869415 08/07/1994 2.60 wmic 040869415 08/08/1994 4.50 wmic 040869415 08/09/1994 3.60 wmic 040869415 08/10/1994 13.00 wmic 040869415 08/11/1994 10.00 wmic 040869415 08/12/1994 4.00 wmic 040869415 08/13/1994 69.00 wmic 040869415 08/14/1994 3.50 wmic 040869415 08/15/1994 3.20 wmic 040869415 08/16/1994 3.90 wmic 040869415 08/17/1994 3.70 wmic 040869415 08/18/1994 12.00 wmic 040869415 08/19/1994 31.00 wmic 040869415 08/20/1994 9.20 wmic 040869415 08/21/1994 2.90 wmic 040869415 08/22/1994 2.70 wmic 040869415 08/23/1994 4.10 wmic 040869415 08/24/1994 3.70 wmic 040869415 08/25/1994 3.70 wmic 040869415 08/26/1994 21.00 wmic 040869415 08/27/1994 3.10 wmic 040869415 08/28/1994 2.00 wmic 040869415 08/29/1994 2.30 wmic 040869415 08/30/1994 29.00 wmic 040869415 08/31/1994 5.80 wmic 040869415 09/01/1994 2.90 wmic 040869415 09/02/1994 2.90 wmic 040869415 09/03/1994 2.90 wmic 040869415 09/04/1994 3.20 wmic 040869415 09/05/1994 3.50 wmic 040869415 09/06/1994 3.10 wmic 040869415 09/07/1994 3.10 wmic 040869415 09/08/1994 7.00 wmic 040869415 09/09/1994 3.10 wmic 040869415 09/10/1994 2.60 wmic 040869415 09/11/1994 2.40 wmic 040869415 09/12/1994 2.80 wmic 040869415 09/13/1994 3.10 wmic 040869415 09/14/1994 5.20 wmic 040869415 09/15/1994 3.40 wmic 040869415 09/16/1994 3.20 wmic 040869415 09/17/1994 2.60 wmic 040869415 09/18/1994 1.90 wmic 040869415 09/19/1994 2.30 wmic 040869415 09/20/1994 2.80 wmic 040869415 09/21/1994 2.70 wmic 040869415 09/22/1994 3.00 wmic 040869415 09/23/1994 5.30 wmic 040869415 09/24/1994 17.00 wmic 040869415 09/25/1994 19.00 wmic 040869415 09/26/1994 53.00 wmic 040869415 09/27/1994 5.90 wmic 040869415 09/28/1994 3.10 wmic 040869415 09/29/1994 2.40 wmic 040869415 09/30/1994 2.70 wmic 04087000 10/01/1993 493.00 wmic 04087000 10/02/1993 460.00 wmic 04087000 10/03/1993 422.00 wmic 04087000 10/04/1993 399.00 wmic 04087000 10/05/1993 374.00 wmic 04087000 10/06/1993 349.00 wmic 04087000 10/07/1993 328.00 wmic 04087000 10/08/1993 319.00 wmic 04087000 10/09/1993 343.00 wmic 04087000 10/10/1993 327.00 wmic 04087000 10/11/1993 583.00 wmic 04087000 10/12/1993 342.00 wmic 04087000 10/13/1993 328.00 wmic 04087000 10/14/1993 320.00 wmic 04087000 10/15/1993 314.00 wmic 04087000 10/16/1993 313.00 wmic 04087000 10/17/1993 316.00 wmic 04087000 10/18/1993 319.00 wmic 04087000 10/19/1993 319.00 wmic 04087000 10/20/1993 317.00 wmic 04087000 10/21/1993 345.00 wmic 04087000 10/22/1993 353.00 wmic 04087000 10/23/1993 363.00 wmic 04087000 10/24/1993 354.00 wmic 04087000 10/25/1993 345.00 wmic 04087000 10/26/1993 337.00 wmic 04087000 10/27/1993 331.00 wmic 04087000 10/28/1993 318.00 wmic 04087000 10/29/1993 311.00 wmic 04087000 10/30/1993 304.00 wmic 04087000 10/31/1993 292.00 wmic 04087000 11/01/1993 275.00 wmic 04087000 11/02/1993 270.00 wmic 04087000 11/03/1993 272.00 wmic 04087000 11/04/1993 268.00 wmic 04087000 11/05/1993 268.00 wmic 04087000 11/06/1993 270.00 wmic 04087000 11/07/1993 258.00 wmic 04087000 11/08/1993 253.00 wmic 04087000 11/09/1993 251.00 wmic 04087000 11/10/1993 248.00 wmic 04087000 11/11/1993 252.00 wmic 04087000 11/12/1993 270.00 wmic 04087000 11/13/1993 328.00 wmic 04087000 11/14/1993 325.00 wmic 04087000 11/15/1993 370.00 wmic 04087000 11/16/1993 351.00 wmic 04087000 11/17/1993 361.00 wmic 04087000 11/18/1993 350.00 wmic 04087000 11/19/1993 339.00 wmic 04087000 11/20/1993 326.00 wmic 04087000 11/21/1993 309.00 wmic 04087000 11/22/1993 299.00 wmic 04087000 11/23/1993 291.00 wmic 04087000 11/24/1993 290.00 wmic 04087000 11/25/1993 293.00 wmic 04087000 11/26/1993 413.00 wmic 04087000 11/27/1993 377.00 wmic 04087000 11/28/1993 429.00 wmic 04087000 11/29/1993 395.00 wmic 04087000 11/30/1993 373.00 wmic 04087000 12/01/1993 354.00 wmic 04087000 12/02/1993 403.00 wmic 04087000 12/03/1993 371.00 wmic 04087000 12/04/1993 382.00 wmic 04087000 12/05/1993 361.00 wmic 04087000 12/06/1993 359.00 wmic 04087000 12/07/1993 358.00 wmic 04087000 12/08/1993 345.00 wmic 04087000 12/09/1993 323.00 wmic 04087000 12/10/1993 323.00 wmic 04087000 12/11/1993 307.00 wmic 04087000 12/12/1993 265.00 wmic 04087000 12/13/1993 277.00 wmic 04087000 12/14/1993 318.00 wmic 04087000 12/15/1993 288.00 wmic 04087000 12/16/1993 282.00 wmic 04087000 12/17/1993 282.00 wmic 04087000 12/18/1993 284.00 wmic 04087000 12/19/1993 282.00 wmic 04087000 12/20/1993 271.00 wmic 04087000 12/21/1993 275.00 wmic 04087000 12/22/1993 263.00 wmic 04087000 12/23/1993 180.00 wmic 04087000 12/24/1993 200.00 wmic 04087000 12/25/1993 230.00 wmic 04087000 12/26/1993 200.00 wmic 04087000 12/27/1993 180.00 wmic 04087000 12/28/1993 170.00 wmic 04087000 12/29/1993 160.00 wmic 04087000 12/30/1993 150.00 wmic 04087000 12/31/1993 150.00 wmic 04087000 01/01/1994 150.00 wmic 04087000 01/02/1994 150.00 wmic 04087000 01/03/1994 150.00 wmic 04087000 01/04/1994 150.00 wmic 04087000 01/05/1994 160.00 wmic 04087000 01/06/1994 160.00 wmic 04087000 01/07/1994 160.00 wmic 04087000 01/08/1994 160.00 wmic 04087000 01/09/1994 160.00 wmic 04087000 01/10/1994 160.00 wmic 04087000 01/11/1994 170.00 wmic 04087000 01/12/1994 170.00 wmic 04087000 01/13/1994 170.00 wmic 04087000 01/14/1994 170.00 wmic 04087000 01/15/1994 160.00 wmic 04087000 01/16/1994 160.00 wmic 04087000 01/17/1994 150.00 wmic 04087000 01/18/1994 150.00 wmic 04087000 01/19/1994 150.00 wmic 04087000 01/20/1994 150.00 wmic 04087000 01/21/1994 160.00 wmic 04087000 01/22/1994 170.00 wmic 04087000 01/23/1994 170.00 wmic 04087000 01/24/1994 170.00 wmic 04087000 01/25/1994 180.00 wmic 04087000 01/26/1994 180.00 wmic 04087000 01/27/1994 180.00 wmic 04087000 01/28/1994 180.00 wmic 04087000 01/29/1994 180.00 wmic 04087000 01/30/1994 170.00 wmic 04087000 01/31/1994 170.00 wmic 04087000 02/01/1994 160.00 wmic 04087000 02/02/1994 160.00 wmic 04087000 02/03/1994 160.00 wmic 04087000 02/04/1994 160.00 wmic 04087000 02/05/1994 160.00 wmic 04087000 02/06/1994 160.00 wmic 04087000 02/07/1994 160.00 wmic 04087000 02/08/1994 160.00 wmic 04087000 02/09/1994 160.00 wmic 04087000 02/10/1994 160.00 wmic 04087000 02/11/1994 160.00 wmic 04087000 02/12/1994 160.00 wmic 04087000 02/13/1994 170.00 wmic 04087000 02/14/1994 170.00 wmic 04087000 02/15/1994 180.00 wmic 04087000 02/16/1994 180.00 wmic 04087000 02/17/1994 180.00 wmic 04087000 02/18/1994 200.00 wmic 04087000 02/19/1994 900.00 wmic 04087000 02/20/1994 1600.00 wmic 04087000 02/21/1994 1970.00 wmic 04087000 02/22/1994 2050.00 wmic 04087000 02/23/1994 2150.00 wmic 04087000 02/24/1994 1780.00 wmic 04087000 02/25/1994 1200.00 wmic 04087000 02/26/1994 1000.00 wmic 04087000 02/27/1994 840.00 wmic 04087000 02/28/1994 740.00 wmic 04087000 03/01/1994 660.00 wmic 04087000 03/02/1994 600.00 wmic 04087000 03/03/1994 560.00 wmic 04087000 03/04/1994 500.00 wmic 04087000 03/05/1994 500.00 wmic 04087000 03/06/1994 600.00 wmic 04087000 03/07/1994 700.00 wmic 04087000 03/08/1994 900.00 wmic 04087000 03/09/1994 1200.00 wmic 04087000 03/10/1994 1500.00 wmic 04087000 03/11/1994 1400.00 wmic 04087000 03/12/1994 1400.00 wmic 04087000 03/13/1994 1300.00 wmic 04087000 03/14/1994 1300.00 wmic 04087000 03/15/1994 1300.00 wmic 04087000 03/16/1994 1300.00 wmic 04087000 03/17/1994 1200.00 wmic 04087000 03/18/1994 1090.00 wmic 04087000 03/19/1994 993.00 wmic 04087000 03/20/1994 920.00 wmic 04087000 03/21/1994 1710.00 wmic 04087000 03/22/1994 2160.00 wmic 04087000 03/23/1994 2210.00 wmic 04087000 03/24/1994 1920.00 wmic 04087000 03/25/1994 1680.00 wmic 04087000 03/26/1994 1440.00 wmic 04087000 03/27/1994 1280.00 wmic 04087000 03/28/1994 1130.00 wmic 04087000 03/29/1994 1020.00 wmic 04087000 03/30/1994 909.00 wmic 04087000 03/31/1994 818.00 wmic 04087000 04/01/1994 761.00 wmic 04087000 04/02/1994 697.00 wmic 04087000 04/03/1994 647.00 wmic 04087000 04/04/1994 611.00 wmic 04087000 04/05/1994 598.00 wmic 04087000 04/06/1994 568.00 wmic 04087000 04/07/1994 534.00 wmic 04087000 04/08/1994 501.00 wmic 04087000 04/09/1994 469.00 wmic 04087000 04/10/1994 453.00 wmic 04087000 04/11/1994 422.00 wmic 04087000 04/12/1994 586.00 wmic 04087000 04/13/1994 599.00 wmic 04087000 04/14/1994 660.00 wmic 04087000 04/15/1994 711.00 wmic 04087000 04/16/1994 756.00 wmic 04087000 04/17/1994 708.00 wmic 04087000 04/18/1994 636.00 wmic 04087000 04/19/1994 578.00 wmic 04087000 04/20/1994 517.00 wmic 04087000 04/21/1994 460.00 wmic 04087000 04/22/1994 413.00 wmic 04087000 04/23/1994 373.00 wmic 04087000 04/24/1994 343.00 wmic 04087000 04/25/1994 331.00 wmic 04087000 04/26/1994 327.00 wmic 04087000 04/27/1994 330.00 wmic 04087000 04/28/1994 342.00 wmic 04087000 04/29/1994 355.00 wmic 04087000 04/30/1994 374.00 wmic 04087000 05/01/1994 410.00 wmic 04087000 05/02/1994 446.00 wmic 04087000 05/03/1994 526.00 wmic 04087000 05/04/1994 509.00 wmic 04087000 05/05/1994 472.00 wmic 04087000 05/06/1994 430.00 wmic 04087000 05/07/1994 384.00 wmic 04087000 05/08/1994 341.00 wmic 04087000 05/09/1994 320.00 wmic 04087000 05/10/1994 303.00 wmic 04087000 05/11/1994 402.00 wmic 04087000 05/12/1994 314.00 wmic 04087000 05/13/1994 322.00 wmic 04087000 05/14/1994 315.00 wmic 04087000 05/15/1994 299.00 wmic 04087000 05/16/1994 282.00 wmic 04087000 05/17/1994 267.00 wmic 04087000 05/18/1994 257.00 wmic 04087000 05/19/1994 246.00 wmic 04087000 05/20/1994 237.00 wmic 04087000 05/21/1994 225.00 wmic 04087000 05/22/1994 202.00 wmic 04087000 05/23/1994 185.00 wmic 04087000 05/24/1994 177.00 wmic 04087000 05/25/1994 83.00 wmic 04087000 05/26/1994 58.00 wmic 04087000 05/27/1994 188.00 wmic 04087000 05/28/1994 189.00 wmic 04087000 05/29/1994 184.00 wmic 04087000 05/30/1994 160.00 wmic 04087000 05/31/1994 135.00 wmic 04087000 06/01/1994 124.00 wmic 04087000 06/02/1994 110.00 wmic 04087000 06/03/1994 105.00 wmic 04087000 06/04/1994 99.00 wmic 04087000 06/05/1994 128.00 wmic 04087000 06/06/1994 132.00 wmic 04087000 06/07/1994 157.00 wmic 04087000 06/08/1994 147.00 wmic 04087000 06/09/1994 125.00 wmic 04087000 06/10/1994 117.00 wmic 04087000 06/11/1994 140.00 wmic 04087000 06/12/1994 109.00 wmic 04087000 06/13/1994 142.00 wmic 04087000 06/14/1994 102.00 wmic 04087000 06/15/1994 91.00 wmic 04087000 06/16/1994 91.00 wmic 04087000 06/17/1994 84.00 wmic 04087000 06/18/1994 74.00 wmic 04087000 06/19/1994 63.00 wmic 04087000 06/20/1994 140.00 wmic 04087000 06/21/1994 78.00 wmic 04087000 06/22/1994 82.00 wmic 04087000 06/23/1994 217.00 wmic 04087000 06/24/1994 303.00 wmic 04087000 06/25/1994 161.00 wmic 04087000 06/26/1994 253.00 wmic 04087000 06/27/1994 143.00 wmic 04087000 06/28/1994 178.00 wmic 04087000 06/29/1994 169.00 wmic 04087000 06/30/1994 148.00 wmic 04087000 07/01/1994 130.00 wmic 04087000 07/02/1994 113.00 wmic 04087000 07/03/1994 94.00 wmic 04087000 07/04/1994 201.00 wmic 04087000 07/05/1994 453.00 wmic 04087000 07/06/1994 313.00 wmic 04087000 07/07/1994 346.00 wmic 04087000 07/08/1994 665.00 wmic 04087000 07/09/1994 598.00 wmic 04087000 07/10/1994 418.00 wmic 04087000 07/11/1994 404.00 wmic 04087000 07/12/1994 367.00 wmic 04087000 07/13/1994 279.00 wmic 04087000 07/14/1994 967.00 wmic 04087000 07/15/1994 1170.00 wmic 04087000 07/16/1994 887.00 wmic 04087000 07/17/1994 740.00 wmic 04087000 07/18/1994 611.00 wmic 04087000 07/19/1994 498.00 wmic 04087000 07/20/1994 469.00 wmic 04087000 07/21/1994 381.00 wmic 04087000 07/22/1994 331.00 wmic 04087000 07/23/1994 266.00 wmic 04087000 07/24/1994 241.00 wmic 04087000 07/25/1994 229.00 wmic 04087000 07/26/1994 207.00 wmic 04087000 07/27/1994 182.00 wmic 04087000 07/28/1994 162.00 wmic 04087000 07/29/1994 149.00 wmic 04087000 07/30/1994 135.00 wmic 04087000 07/31/1994 133.00 wmic 04087000 08/01/1994 207.00 wmic 04087000 08/02/1994 173.00 wmic 04087000 08/03/1994 299.00 wmic 04087000 08/04/1994 290.00 wmic 04087000 08/05/1994 267.00 wmic 04087000 08/06/1994 278.00 wmic 04087000 08/07/1994 255.00 wmic 04087000 08/08/1994 236.00 wmic 04087000 08/09/1994 222.00 wmic 04087000 08/10/1994 218.00 wmic 04087000 08/11/1994 238.00 wmic 04087000 08/12/1994 204.00 wmic 04087000 08/13/1994 343.00 wmic 04087000 08/14/1994 209.00 wmic 04087000 08/15/1994 190.00 wmic 04087000 08/16/1994 171.00 wmic 04087000 08/17/1994 157.00 wmic 04087000 08/18/1994 157.00 wmic 04087000 08/19/1994 214.00 wmic 04087000 08/20/1994 223.00 wmic 04087000 08/21/1994 173.00 wmic 04087000 08/22/1994 154.00 wmic 04087000 08/23/1994 148.00 wmic 04087000 08/24/1994 138.00 wmic 04087000 08/25/1994 131.00 wmic 04087000 08/26/1994 209.00 wmic 04087000 08/27/1994 134.00 wmic 04087000 08/28/1994 121.00 wmic 04087000 08/29/1994 131.00 wmic 04087000 08/30/1994 213.00 wmic 04087000 08/31/1994 175.00 wmic 04087000 09/01/1994 147.00 wmic 04087000 09/02/1994 145.00 wmic 04087000 09/03/1994 140.00 wmic 04087000 09/04/1994 127.00 wmic 04087000 09/05/1994 128.00 wmic 04087000 09/06/1994 122.00 wmic 04087000 09/07/1994 119.00 wmic 04087000 09/08/1994 125.00 wmic 04087000 09/09/1994 115.00 wmic 04087000 09/10/1994 111.00 wmic 04087000 09/11/1994 105.00 wmic 04087000 09/12/1994 99.00 wmic 04087000 09/13/1994 100.00 wmic 04087000 09/14/1994 101.00 wmic 04087000 09/15/1994 92.00 wmic 04087000 09/16/1994 87.00 wmic 04087000 09/17/1994 84.00 wmic 04087000 09/18/1994 79.00 wmic 04087000 09/19/1994 78.00 wmic 04087000 09/20/1994 82.00 wmic 04087000 09/21/1994 87.00 wmic 04087000 09/22/1994 104.00 wmic 04087000 09/23/1994 91.00 wmic 04087000 09/24/1994 135.00 wmic 04087000 09/25/1994 142.00 wmic 04087000 09/26/1994 310.00 wmic 04087000 09/27/1994 170.00 wmic 04087000 09/28/1994 153.00 wmic 04087000 09/29/1994 145.00 wmic 04087000 09/30/1994 139.00 wmic 04087000 10/01/1994 172.00 wmic 04087000 10/02/1994 154.00 wmic 04087000 10/03/1994 182.00 wmic 04087000 10/04/1994 205.00 wmic 04087000 10/05/1994 200.00 wmic 04087000 10/06/1994 184.00 wmic 04087000 10/07/1994 163.00 wmic 04087000 10/08/1994 228.00 wmic 04087000 10/09/1994 161.00 wmic 04087000 10/10/1994 132.00 wmic 04087000 10/11/1994 126.00 wmic 04087000 10/12/1994 217.00 wmic 04087000 10/13/1994 138.00 wmic 04087000 10/14/1994 133.00 wmic 04087000 10/15/1994 129.00 wmic 04087000 10/16/1994 125.00 wmic 04087000 10/17/1994 123.00 wmic 04087000 10/18/1994 124.00 wmic 04087000 10/19/1994 119.00 wmic 04087000 10/20/1994 120.00 wmic 04087000 10/21/1994 120.00 wmic 04087000 10/22/1994 117.00 wmic 04087000 10/23/1994 118.00 wmic 04087000 10/24/1994 118.00 wmic 04087000 10/25/1994 125.00 wmic 04087000 10/26/1994 137.00 wmic 04087000 10/27/1994 139.00 wmic 04087000 10/28/1994 134.00 wmic 04087000 10/29/1994 124.00 wmic 04087000 10/30/1994 121.00 wmic 04087000 10/31/1994 116.00 wmic 04087000 11/01/1994 127.00 wmic 04087000 11/02/1994 120.00 wmic 04087000 11/03/1994 118.00 wmic 04087000 11/04/1994 160.00 wmic 04087000 11/05/1994 218.00 wmic 04087000 11/06/1994 483.00 wmic 04087000 11/07/1994 324.00 wmic 04087000 11/08/1994 329.00 wmic 04087000 11/09/1994 347.00 wmic 04087000 11/10/1994 278.00 wmic 04087000 11/11/1994 252.00 wmic 04087000 11/12/1994 229.00 wmic 04087000 11/13/1994 214.00 wmic 04087000 11/14/1994 254.00 wmic 04087000 11/15/1994 203.00 wmic 04087000 11/16/1994 198.00 wmic 04087000 11/17/1994 191.00 wmic 04087000 11/18/1994 185.00 wmic 04087000 11/19/1994 193.00 wmic 04087000 11/20/1994 178.00 wmic 04087000 11/21/1994 196.00 wmic 04087000 11/22/1994 177.00 wmic 04087000 11/23/1994 179.00 wmic 04087000 11/24/1994 156.00 wmic 04087000 11/25/1994 163.00 wmic 04087000 11/26/1994 163.00 wmic 04087000 11/27/1994 326.00 wmic 04087000 11/28/1994 309.00 wmic 04087000 11/29/1994 351.00 wmic 04087000 11/30/1994 330.00 wmic 04087000 12/01/1994 279.00 wmic 04087000 12/02/1994 276.00 wmic 04087000 12/03/1994 269.00 wmic 04087000 12/04/1994 253.00 wmic 04087000 12/05/1994 237.00 wmic 04087000 12/06/1994 220.00 wmic 04087000 12/07/1994 210.00 wmic 04087000 12/08/1994 200.00 wmic 04087000 12/09/1994 200.00 wmic 04087000 12/10/1994 200.00 wmic 04087000 12/11/1994 190.00 wmic 04087000 12/12/1994 190.00 wmic 04087000 12/13/1994 190.00 wmic 04087000 12/14/1994 190.00 wmic 04087000 12/15/1994 190.00 wmic 04087000 12/16/1994 200.00 wmic 04087000 12/17/1994 200.00 wmic 04087000 12/18/1994 200.00 wmic 04087000 12/19/1994 200.00 wmic 04087000 12/20/1994 190.00 wmic 04087000 12/21/1994 190.00 wmic 04087000 12/22/1994 200.00 wmic 04087000 12/23/1994 210.00 wmic 04087000 12/24/1994 220.00 wmic 04087000 12/25/1994 220.00 wmic 04087000 12/26/1994 230.00 wmic 04087000 12/27/1994 230.00 wmic 04087000 12/28/1994 230.00 wmic 04087000 12/29/1994 220.00 wmic 04087000 12/30/1994 200.00 wmic 04087000 12/31/1994 190.00 wmic 04087000 01/01/1995 170.00 wmic 04087000 01/02/1995 130.00 wmic 04087000 01/03/1995 100.00 wmic 04087000 01/04/1995 94.00 wmic 04087000 01/05/1995 90.00 wmic 04087000 01/06/1995 88.00 wmic 04087000 01/07/1995 90.00 wmic 04087000 01/08/1995 90.00 wmic 04087000 01/09/1995 100.00 wmic 04087000 01/10/1995 110.00 wmic 04087000 01/11/1995 130.00 wmic 04087000 01/12/1995 150.00 wmic 04087000 01/13/1995 190.00 wmic 04087000 01/14/1995 400.00 wmic 04087000 01/15/1995 390.00 wmic 04087000 01/16/1995 430.00 wmic 04087000 01/17/1995 400.00 wmic 04087000 01/18/1995 300.00 wmic 04087000 01/19/1995 220.00 wmic 04087000 01/20/1995 200.00 wmic 04087000 01/21/1995 180.00 wmic 04087000 01/22/1995 170.00 wmic 04087000 01/23/1995 170.00 wmic 04087000 01/24/1995 160.00 wmic 04087000 01/25/1995 160.00 wmic 04087000 01/26/1995 150.00 wmic 04087000 01/27/1995 150.00 wmic 04087000 01/28/1995 140.00 wmic 04087000 01/29/1995 130.00 wmic 04087000 01/30/1995 130.00 wmic 04087000 01/31/1995 120.00 wmic 04087000 02/01/1995 120.00 wmic 04087000 02/02/1995 120.00 wmic 04087000 02/03/1995 120.00 wmic 04087000 02/04/1995 120.00 wmic 04087000 02/05/1995 110.00 wmic 04087000 02/06/1995 110.00 wmic 04087000 02/07/1995 110.00 wmic 04087000 02/08/1995 110.00 wmic 04087000 02/09/1995 110.00 wmic 04087000 02/10/1995 120.00 wmic 04087000 02/11/1995 120.00 wmic 04087000 02/12/1995 110.00 wmic 04087000 02/13/1995 110.00 wmic 04087000 02/14/1995 110.00 wmic 04087000 02/15/1995 120.00 wmic 04087000 02/16/1995 130.00 wmic 04087000 02/17/1995 140.00 wmic 04087000 02/18/1995 140.00 wmic 04087000 02/19/1995 150.00 wmic 04087000 02/20/1995 160.00 wmic 04087000 02/21/1995 170.00 wmic 04087000 02/22/1995 190.00 wmic 04087000 02/23/1995 200.00 wmic 04087000 02/24/1995 200.00 wmic 04087000 02/25/1995 200.00 wmic 04087000 02/26/1995 190.00 wmic 04087000 02/27/1995 190.00 wmic 04087000 02/28/1995 190.00 wmic 04087000 03/01/1995 170.00 wmic 04087000 03/02/1995 180.00 wmic 04087000 03/03/1995 180.00 wmic 04087000 03/04/1995 160.00 wmic 04087000 03/05/1995 150.00 wmic 04087000 03/06/1995 150.00 wmic 04087000 03/07/1995 140.00 wmic 04087000 03/08/1995 140.00 wmic 04087000 03/09/1995 150.00 wmic 04087000 03/10/1995 170.00 wmic 04087000 03/11/1995 200.00 wmic 04087000 03/12/1995 300.00 wmic 04087000 03/13/1995 600.00 wmic 04087000 03/14/1995 916.00 wmic 04087000 03/15/1995 1080.00 wmic 04087000 03/16/1995 965.00 wmic 04087000 03/17/1995 857.00 wmic 04087000 03/18/1995 735.00 wmic 04087000 03/19/1995 646.00 wmic 04087000 03/20/1995 674.00 wmic 04087000 03/21/1995 658.00 wmic 04087000 03/22/1995 699.00 wmic 04087000 03/23/1995 660.00 wmic 04087000 03/24/1995 607.00 wmic 04087000 03/25/1995 552.00 wmic 04087000 03/26/1995 494.00 wmic 04087000 03/27/1995 490.00 wmic 04087000 03/28/1995 564.00 wmic 04087000 03/29/1995 555.00 wmic 04087000 03/30/1995 634.00 wmic 04087000 03/31/1995 688.00 wmic 04087000 04/01/1995 703.00 wmic 04087000 04/02/1995 670.00 wmic 04087000 04/03/1995 619.00 wmic 04087000 04/04/1995 582.00 wmic 04087000 04/05/1995 532.00 wmic 04087000 04/06/1995 478.00 wmic 04087000 04/07/1995 453.00 wmic 04087000 04/08/1995 451.00 wmic 04087000 04/09/1995 454.00 wmic 04087000 04/10/1995 430.00 wmic 04087000 04/11/1995 534.00 wmic 04087000 04/12/1995 682.00 wmic 04087000 04/13/1995 846.00 wmic 04087000 04/14/1995 844.00 wmic 04087000 04/15/1995 770.00 wmic 04087000 04/16/1995 712.00 wmic 04087000 04/17/1995 637.00 wmic 04087000 04/18/1995 1060.00 wmic 04087000 04/19/1995 1250.00 wmic 04087000 04/20/1995 1200.00 wmic 04087000 04/21/1995 1100.00 wmic 04087000 04/22/1995 976.00 wmic 04087000 04/23/1995 883.00 wmic 04087000 04/24/1995 766.00 wmic 04087000 04/25/1995 694.00 wmic 04087000 04/26/1995 666.00 wmic 04087000 04/27/1995 1130.00 wmic 04087000 04/28/1995 1220.00 wmic 04087000 04/29/1995 1060.00 wmic 04087000 04/30/1995 899.00 wmic 04087000 05/01/1995 754.00 wmic 04087000 05/02/1995 647.00 wmic 04087000 05/03/1995 571.00 wmic 04087000 05/04/1995 516.00 wmic 04087000 05/05/1995 474.00 wmic 04087000 05/06/1995 440.00 wmic 04087000 05/07/1995 406.00 wmic 04087000 05/08/1995 402.00 wmic 04087000 05/09/1995 616.00 wmic 04087000 05/10/1995 834.00 wmic 04087000 05/11/1995 925.00 wmic 04087000 05/12/1995 928.00 wmic 04087000 05/13/1995 818.00 wmic 04087000 05/14/1995 766.00 wmic 04087000 05/15/1995 675.00 wmic 04087000 05/16/1995 599.00 wmic 04087000 05/17/1995 579.00 wmic 04087000 05/18/1995 546.00 wmic 04087000 05/19/1995 497.00 wmic 04087000 05/20/1995 431.00 wmic 04087000 05/21/1995 380.00 wmic 04087000 05/22/1995 287.00 wmic 04087000 05/23/1995 175.00 wmic 04087000 05/24/1995 316.00 wmic 04087000 05/25/1995 299.00 wmic 04087000 05/26/1995 288.00 wmic 04087000 05/27/1995 343.00 wmic 04087000 05/28/1995 477.00 wmic 04087000 05/29/1995 409.00 wmic 04087000 05/30/1995 401.00 wmic 04087000 05/31/1995 379.00 wmic 04087000 06/01/1995 341.00 wmic 04087000 06/02/1995 303.00 wmic 04087000 06/03/1995 267.00 wmic 04087000 06/04/1995 235.00 wmic 04087000 06/05/1995 217.00 wmic 04087000 06/06/1995 270.00 wmic 04087000 06/07/1995 323.00 wmic 04087000 06/08/1995 265.00 wmic 04087000 06/09/1995 231.00 wmic 04087000 06/10/1995 243.00 wmic 04087000 06/11/1995 236.00 wmic 04087000 06/12/1995 215.00 wmic 04087000 06/13/1995 203.00 wmic 04087000 06/14/1995 188.00 wmic 04087000 06/15/1995 169.00 wmic 04087000 06/16/1995 154.00 wmic 04087000 06/17/1995 141.00 wmic 04087000 06/18/1995 133.00 wmic 04087000 06/19/1995 151.00 wmic 04087000 06/20/1995 120.00 wmic 04087000 06/21/1995 112.00 wmic 04087000 06/22/1995 100.00 wmic 04087000 06/23/1995 98.00 wmic 04087000 06/24/1995 93.00 wmic 04087000 06/25/1995 89.00 wmic 04087000 06/26/1995 89.00 wmic 04087000 06/27/1995 94.00 wmic 04087000 06/28/1995 96.00 wmic 04087000 06/29/1995 147.00 wmic 04087000 06/30/1995 134.00 wmic 04087000 07/01/1995 130.00 wmic 04087000 07/02/1995 134.00 wmic 04087000 07/03/1995 106.00 wmic 04087000 07/04/1995 185.00 wmic 04087000 07/05/1995 113.00 wmic 04087000 07/06/1995 93.00 wmic 04087000 07/07/1995 88.00 wmic 04087000 07/08/1995 112.00 wmic 04087000 07/09/1995 108.00 wmic 04087000 07/10/1995 99.00 wmic 04087000 07/11/1995 93.00 wmic 04087000 07/12/1995 87.00 wmic 04087000 07/13/1995 98.00 wmic 04087000 07/14/1995 94.00 wmic 04087000 07/15/1995 252.00 wmic 04087000 07/16/1995 210.00 wmic 04087000 07/17/1995 100.00 wmic 04087000 07/18/1995 129.00 wmic 04087000 07/19/1995 112.00 wmic 04087000 07/20/1995 94.00 wmic 04087000 07/21/1995 82.00 wmic 04087000 07/22/1995 77.00 wmic 04087000 07/23/1995 89.00 wmic 04087000 07/24/1995 108.00 wmic 04087000 07/25/1995 113.00 wmic 04087000 07/26/1995 143.00 wmic 04087000 07/27/1995 105.00 wmic 04087000 07/28/1995 116.00 wmic 04087000 07/29/1995 101.00 wmic 04087000 07/30/1995 107.00 wmic 04087000 07/31/1995 106.00 wmic 04087000 08/01/1995 216.00 wmic 04087000 08/02/1995 107.00 wmic 04087000 08/03/1995 115.00 wmic 04087000 08/04/1995 165.00 wmic 04087000 08/05/1995 138.00 wmic 04087000 08/06/1995 106.00 wmic 04087000 08/07/1995 144.00 wmic 04087000 08/08/1995 87.00 wmic 04087000 08/09/1995 298.00 wmic 04087000 08/10/1995 238.00 wmic 04087000 08/11/1995 217.00 wmic 04087000 08/12/1995 213.00 wmic 04087000 08/13/1995 186.00 wmic 04087000 08/14/1995 276.00 wmic 04087000 08/15/1995 223.00 wmic 04087000 08/16/1995 679.00 wmic 04087000 08/17/1995 725.00 wmic 04087000 08/18/1995 505.00 wmic 04087000 08/19/1995 413.00 wmic 04087000 08/20/1995 336.00 wmic 04087000 08/21/1995 314.00 wmic 04087000 08/22/1995 273.00 wmic 04087000 08/23/1995 228.00 wmic 04087000 08/24/1995 208.00 wmic 04087000 08/25/1995 185.00 wmic 04087000 08/26/1995 168.00 wmic 04087000 08/27/1995 842.00 wmic 04087000 08/28/1995 1310.00 wmic 04087000 08/29/1995 1210.00 wmic 04087000 08/30/1995 1160.00 wmic 04087000 08/31/1995 915.00 wmic 04087000 09/01/1995 685.00 wmic 04087000 09/02/1995 536.00 wmic 04087000 09/03/1995 449.00 wmic 04087000 09/04/1995 379.00 wmic 04087000 09/05/1995 330.00 wmic 04087000 09/06/1995 296.00 wmic 04087000 09/07/1995 292.00 wmic 04087000 09/08/1995 238.00 wmic 04087000 09/09/1995 228.00 wmic 04087000 09/10/1995 207.00 wmic 04087000 09/11/1995 184.00 wmic 04087000 09/12/1995 168.00 wmic 04087000 09/13/1995 153.00 wmic 04087000 09/14/1995 148.00 wmic 04087000 09/15/1995 136.00 wmic 04087000 09/16/1995 306.00 wmic 04087000 09/17/1995 187.00 wmic 04087000 09/18/1995 130.00 wmic 04087000 09/19/1995 155.00 wmic 04087000 09/20/1995 176.00 wmic 04087000 09/21/1995 197.00 wmic 04087000 09/22/1995 203.00 wmic 04087000 09/23/1995 194.00 wmic 04087000 09/24/1995 180.00 wmic 04087000 09/25/1995 171.00 wmic 04087000 09/26/1995 162.00 wmic 04087000 09/27/1995 160.00 wmic 04087000 09/28/1995 157.00 wmic 04087000 09/29/1995 144.00 wmic 04087000 09/30/1995 136.00